Last updated: 26/04/2024 20:18:53
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 169.965$ | 0.025$ | 0.01% | 171.34$ | 169.54$ | 169.88$ | 169.94$ | 199.62$ | 164.075$ | $2,625 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 158.65$ | -8.63$ | -5.16% | 167.46$ | 158.26$ | 167.09$ | 167.28$ | 182.89$ | 130.9601$ | $281 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 107.47$ | 0.58$ | 0.54% | 107.59$ | 106.39$ | 106.51$ | 106.89$ | 121.64$ | 89.674$ | $186 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 308$ | -0.91$ | -0.29% | 309.49$ | 307.27$ | 309.41$ | 308.91$ | 387.51$ | 261.68$ | $206 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 169.335$ | -2.985$ | -1.73% | 170.915$ | 168.03$ | 170.75$ | 172.32$ | 176.93$ | 100.573$ | $44,547 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 269.94$ | 0.42$ | 0.16% | 271.68$ | 265.72$ | 265.72$ | 269.52$ | 329.72$ | 211.71$ | $145 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 180.38$ | 6.65$ | 3.83% | 180.82$ | 176.13$ | 177.795$ | 173.73$ | 189.77$ | 101.15$ | $1,874 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 236.46$ | -0.73$ | -0.31% | 236.92$ | 234.4248$ | 236$ | 237.19$ | 240.55$ | 137.8$ | $170 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 167.75$ | 0.92$ | 0.55% | 168.64$ | 164.93$ | 165.98$ | 166.83$ | 267.54$ | 159.7$ | $103 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 38.04$ | 0.14$ | 0.37% | 38.31$ | 37.83$ | 37.93$ | 37.9$ | 38.495$ | 24.96$ | $300 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 209.09$ | 6.62$ | 3.27% | 209.4599$ | 199.1$ | 201.22$ | 202.47$ | 319.76$ | 189.44$ | $30,443 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 57.505$ | 0.325$ | 0.57% | 57.7$ | 57.078$ | 57.25$ | 57.18$ | 58.275$ | 39.65$ | $43,294 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 45.04$ | 0.35$ | 0.78% | 45.37$ | 44.34$ | 44.68$ | 44.69$ | 69.1$ | 44.34$ | $91,301 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 402.847$ | -2.213$ | -0.55% | 404.75$ | 401.41$ | 403.92$ | 405.06$ | 430$ | 317.41$ | $528 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 62.54$ | 0.74$ | 1.2% | 62.765$ | 61.51$ | 61.51$ | 61.8$ | 63.9$ | 38.17$ | $120 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 344.665$ | 6.665$ | 1.97% | 345.5$ | 338.33$ | 338.44$ | 338$ | 382.01$ | 205.6$ | $172 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 90.65$ | 1.36$ | 1.52% | 92.25$ | 89.19$ | 91$ | 89.29$ | 92.25$ | 67.62$ | $74,513 mn | Buy | Sell |
 |
CMCSA | Comcast | 38.265$ | 0.395$ | 1.04% | 38.55$ | 36.43$ | 37.1$ | 37.87$ | 47.455$ | 36.43$ | $152 bn | Buy | Sell |
 |
COF | Capital One Financial | 146.52$ | 0.555$ | 0.38% | 148.98$ | 144.7$ | 145.16$ | 145.965$ | 149.9359$ | 83.93$ | $55,735 mn | Buy | Sell |
 |
COP | ConocoPhillips | 130.14$ | 0.03$ | 0.02% | 130.325$ | 128.86$ | 129.46$ | 130.11$ | 135.18$ | 95.7$ | $153 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 729.42$ | 7.35$ | 1.02% | 729.8$ | 715$ | 715$ | 722.07$ | 787.08$ | 476.75$ | $324 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 47.895$ | -0.225$ | -0.47% | 48.28$ | 47.61$ | 47.64$ | 48.12$ | 58.185$ | 45.555$ | $194 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 67.13$ | -0.21$ | -0.31% | 67.42$ | 66.75$ | 67.21$ | 67.34$ | 83.25$ | 64.41$ | $84,616 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 164.96$ | -0.34$ | -0.21% | 166.98$ | 163.3$ | 165.23$ | 165.3$ | 171.7$ | 139.62$ | $306 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 112.61$ | -0.15$ | -0.13% | 113.0218$ | 111.32$ | 111.85$ | 112.76$ | 123.74$ | 78.7309$ | $207 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 52.635$ | 0.025$ | 0.05% | 52.68$ | 52.105$ | 52.43$ | 52.61$ | 55.09$ | 40.47$ | $33,423 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 110.46$ | 0.83$ | 0.76% | 110.58$ | 109.02$ | 109.36$ | 109.63$ | 115.26$ | 76.94$ | $63,051 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.52$ | -0.14$ | -0.37% | 37.6$ | 37.28$ | 37.42$ | 37.66$ | 43.525$ | 33.345$ | $37,503 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.8896$ | -0.1554$ | -1.19% | 13.02$ | 12.61$ | 12.76$ | 13.045$ | 15.42$ | 9.63$ | $50,546 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 265.98$ | 0.42$ | 0.16% | 267.45$ | 263.31$ | 264.13$ | 265.56$ | 291.27$ | 213.805$ | $65,453 mn | Buy | Sell |
 |
FOXA | Fox Corp | 31.52$ | -0.155$ | -0.49% | 31.69$ | 31.08$ | 31.52$ | 31.675$ | 35.405$ | 28.285$ | $7,793 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 284.28$ | -0.54$ | -0.19% | 286.77$ | 282.8$ | 284.73$ | 284.82$ | 296.5$ | 202.35$ | $77,996 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 65.435$ | 0.135$ | 0.21% | 66.3507$ | 64.63$ | 65.5$ | 65.3$ | 87.865$ | 64.63$ | $81,472 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 46.105$ | 0.485$ | 1.06% | 46.165$ | 45.41$ | 45.6$ | 45.62$ | 46.165$ | 26.3$ | $52,604 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 173.91$ | 15.96$ | 10.1% | 176.42$ | 171.4$ | 175.99$ | 157.95$ | 176.42$ | 104.5$ | $1,025 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 172.305$ | 16.205$ | 10.38% | 174.71$ | 169.65$ | 174.37$ | 156.1$ | 174.71$ | 103.71$ | $977 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 427.465$ | 7.715$ | 1.84% | 428.17$ | 419.64$ | 420.23$ | 419.75$ | 428.17$ | 289.3568$ | $139 bn | Buy | Sell |
 |
HAL | Halliburton Company | 38.85$ | 0.12$ | 0.31% | 38.8798$ | 38.3$ | 38.63$ | 38.73$ | 43.85$ | 27.84$ | $34,394 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 333.9$ | 1.92$ | 0.58% | 335.83$ | 330.99$ | 331$ | 331.98$ | 396.8729$ | 274.26$ | $331 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 192.93$ | -0.125$ | -0.06% | 193.17$ | 190.11$ | 190.3$ | 193.055$ | 210.87$ | 174.88$ | $126 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 167.42$ | -1.54$ | -0.91% | 167.87$ | 165.73$ | 167.5$ | 168.96$ | 199.18$ | 120.55$ | $153 bn | Buy | Sell |
 |
INTC | INTEL CORP | 31.605$ | -3.545$ | -10.09% | 32.24$ | 30.64$ | 31.78$ | 35.15$ | 51.28$ | 26.855$ | $134 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 146.145$ | -0.685$ | -0.47% | 147.175$ | 145.95$ | 146.7$ | 146.83$ | 175.97$ | 143.13$ | $352 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 194.04$ | 0.66$ | 0.34% | 194.87$ | 193.06$ | 193.57$ | 193.38$ | 200.94$ | 131.81$ | $557 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 18.6925$ | -0.1075$ | -0.57% | 18.78$ | 18.63$ | 18.78$ | 18.8$ | 18.92$ | 15.89$ | $41,486 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 61.79$ | 0.04$ | 0.06% | 61.93$ | 61.35$ | 61.55$ | 61.75$ | 64.69$ | 51.55$ | $267 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 735.72$ | 10.98$ | 1.52% | 737.45$ | 721$ | 723.48$ | 724.74$ | 800.78$ | 392.255$ | $699 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 461.93$ | -3$ | -0.65% | 466$ | 459.17$ | 463.9$ | 464.93$ | 479.5$ | 393.77$ | $111 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 231.23$ | 1.2$ | 0.52% | 233.24$ | 229.97$ | 229.97$ | 230.03$ | 262.49$ | 181.85$ | $132 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 463.085$ | 0.995$ | 0.22% | 464.82$ | 461.23$ | 462.91$ | 462.09$ | 490$ | 357.85$ | $453 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 274.85$ | -0.75$ | -0.27% | 276.11$ | 270.3701$ | 271.23$ | 275.6$ | 302.39$ | 245.73$ | $198 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 70.545$ | -0.265$ | -0.37% | 71.14$ | 70.24$ | 70.31$ | 70.81$ | 78.59$ | 60.75$ | $94,892 mn | Buy | Sell |
 |
MET | METLIFE Inc | 70.41$ | -1.5$ | -2.09% | 71.66$ | 70.2$ | 71.55$ | 71.91$ | 74.675$ | 48.95$ | $50,908 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 438.6758$ | -2.9742$ | -0.67% | 446.44$ | 431.96$ | 441.46$ | 441.65$ | 531.4899$ | 229.85$ | $965 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 91.94$ | 0.52$ | 0.57% | 92.19$ | 91.08$ | 91.5$ | 91.42$ | 95.6667$ | 71.435302$ | $50,876 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 43.54$ | 0.02$ | 0.05% | 43.88$ | 43.4071$ | 43.43$ | 43.52$ | 48.04$ | 39.065$ | $74,785 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 131.43$ | 0.73$ | 0.56% | 131.76$ | 130.13$ | 130.13$ | 130.7$ | 133.1$ | 99.14$ | $333 bn | Buy | Sell |
 |
MS | Morgan Stanley | 93.07$ | 0.49$ | 0.53% | 93.31$ | 92.4$ | 92.5$ | 92.58$ | 95.57$ | 69.42$ | $151 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 408.89$ | 9.19$ | 2.3% | 413$ | 405.7601$ | 412.17$ | 399.7$ | 430.82$ | 303.31$ | $3,039 bn | Buy | Sell |
 |
NKE | NIKE Inc | 94.39$ | 0.42$ | 0.45% | 95.4174$ | 94.325$ | 94.59$ | 93.97$ | 128.68$ | 88.66$ | $114 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 238.745$ | -1.945$ | -0.81% | 242.6384$ | 238.11$ | 238.11$ | 240.69$ | 263.66$ | 183.09$ | $53,936 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 67.7599$ | -0.1301$ | -0.19% | 67.94$ | 66.93$ | 67.94$ | 67.89$ | 71.185$ | 55.12$ | $60,067 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 176.055$ | -0.705$ | -0.4% | 178.57$ | 174.34$ | 174.44$ | 176.76$ | 196.88$ | 155.83$ | $242 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 25.415$ | 0.14$ | 0.55% | 25.53$ | 25.2$ | 25.33$ | 25.275$ | 40.365$ | 25.2$ | $144 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 161.46$ | -1.08$ | -0.66% | 163.32$ | 160.49$ | 162.5$ | 162.54$ | 164.32$ | 141.45$ | $381 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 95.17$ | -0.91$ | -0.95% | 96.62$ | 95.08$ | 95.8$ | 96.08$ | 100.79$ | 87.23$ | $148 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 65.76$ | 1.67$ | 2.61% | 65.77$ | 63.75$ | 64.13$ | 64.09$ | 76.54$ | 50.25$ | $69,222 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 166.35$ | 3.05$ | 1.87% | 166.4019$ | 162.51$ | 162.9$ | 163.3$ | 177.59$ | 101.47$ | $186 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 88.87$ | 1.03$ | 1.17% | 89.25$ | 87.3704$ | 87.4$ | 87.84$ | 115.48$ | 84.29$ | $101 bn | Buy | Sell |
 |
SLB | Schlumberger Limited | 49.43$ | -0.02$ | -0.04% | 49.65$ | 48.99$ | 49.33$ | 49.45$ | 62.11$ | 42.73$ | $70,652 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 73.83$ | -0.54$ | -0.73% | 74.44$ | 73.52$ | 74.37$ | 74.37$ | 75.8$ | 61.5601$ | $80,817 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 143.255$ | 0.495$ | 0.35% | 144.46$ | 142.69$ | 143.05$ | 142.76$ | 157.82$ | 100.17$ | $46,668 mn | Buy | Sell |
 |
T | AT&T Inc | 16.865$ | 0.28$ | 1.69% | 16.88$ | 16.39$ | 16.47$ | 16.585$ | 18.155$ | 13.43$ | $121 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 165.82$ | 1.38$ | 0.84% | 166.25$ | 164.14$ | 165.15$ | 164.44$ | 181.86$ | 102.93$ | $76,557 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 177.8$ | 2.46$ | 1.4% | 178.14$ | 175$ | 175.25$ | 175.34$ | 188.12$ | 139.48$ | $162 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 496.09$ | 2.13$ | 0.43% | 496.23$ | 491.4$ | 492$ | 493.96$ | 554.7$ | 436.38$ | $457 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 242.16$ | -1.32$ | -0.54% | 244.83$ | 240.73$ | 243.9$ | 243.48$ | 258.66$ | 190.71$ | $148 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147.37$ | -0.08$ | -0.05% | 148.64$ | 146.84$ | 146.84$ | 147.45$ | 192.98$ | 133.68$ | $107 bn | Buy | Sell |
 |
V | VISA Inc | 274.92$ | -0.26$ | -0.09% | 276.77$ | 274.15$ | 275.01$ | 275.18$ | 290.96$ | 216.14$ | $433 bn | Buy | Sell |
 |
VZ | Verizon Communications | 39.795$ | 0.546$ | 1.39% | 39.955$ | 38.895$ | 39.06$ | 39.249$ | 43.42$ | 30.135$ | $168 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.84$ | 0.23$ | 1.31% | 17.95$ | 17.49$ | 17.5$ | 17.61$ | 35.38$ | 17.49$ | $15,391 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 60.025$ | 0.095$ | 0.16% | 60.27$ | 59.375$ | 59.78$ | 59.93$ | 61.76$ | 36.4$ | $213 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 60.355$ | 0.145$ | 0.24% | 60.3899$ | 60$ | 60.11$ | 60.21$ | 61.655$ | 48.336667$ | $486 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 117.99$ | -3.36$ | -2.77% | 119.1$ | 116.22$ | 119$ | 121.35$ | 123.75$ | 95.77$ | $467 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services..
E-mail: 24_support@just2trade.online
