Last updated: 17/07/2024 17:39:23
Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LI | Li Auto Inc. | 20.55$ | -0.34$ | -1.63% | 20.75$ | 20.36$ | 20.61$ | 20.89$ | 47.33$ | 17.75$ | $18.148 mn | Buy | Sell |
![]() |
LICY | Li-Cycle Holdings Corp. | 4.011$ | -0.229$ | -5.4% | 4.2$ | 4$ | 4.13$ | 4.24$ | 49.2544$ | 2.765$ | $718 mn | Buy | Sell |
![]() |
LIDR | AEye, Inc | 1.74$ | -0.08$ | -4.4% | 1.82$ | 1.72$ | 1.78$ | 1.82$ | 24.000002$ | 0.920498$ | $11.535.727 | Buy | Sell |
![]() |
LIFW | MSP Recovery Inc | 0.4521$ | 0.0021$ | 0.47% | 0.4552$ | 0.4374$ | 0.4442$ | 0.45$ | 17.4798$ | 0.3$ | $7.920.094 | Buy | Sell |
![]() |
LII | LENNOX INTERNATIONAL Inc | 567.845$ | -10.635$ | -1.84% | 575.15$ | 566.87$ | 571.81$ | 578.48$ | 583.42$ | 328.94$ | $20.229 mn | Buy | Sell |
![]() |
LILA | Liberty Latin America Ltd | 9.89$ | -0.15$ | -1.49% | 10.02$ | 9.84$ | 9.93$ | 10.04$ | 10.07$ | 5.9$ | $404 mn | Buy | Sell |
![]() |
LILM | Lilium NV | 0.97965$ | -0.02035$ | -2.04% | 0.9999$ | 0.9623$ | 0.9799$ | 1$ | 1.455$ | 0.6$ | $559 mn | Buy | Sell |
![]() |
LIN | Linde PLC | 448.99$ | 3.48$ | 0.78% | 450.96$ | 446.73$ | 447.1$ | 445.51$ | 477.71$ | 389.14$ | $216 bn | Buy | Sell |
![]() |
LINC | LINCOLN EDUCATIONAL SERVICES | 13.446$ | 0.156$ | 1.17% | 13.46$ | 13.01$ | 13.29$ | 13.29$ | 13.46$ | 6.35$ | $423 mn | Buy | Sell |
![]() |
LIND | Lindblad Expeditions Holdings Inc. | 11.06$ | 0.35$ | 3.27% | 11.27$ | 10.63$ | 10.72$ | 10.71$ | 12.13$ | 5.47$ | $592 mn | Buy | Sell |
![]() |
LIPO | Lipella Pharmaceuticals Inc. | 0.47$ | 0.0109$ | 2.37% | 0.48$ | 0.47$ | 0.47$ | 0.4591$ | 2.71$ | 0.4004$ | $3.574.649 | Buy | Sell |
![]() |
LIQT | LiqTech International Inc | 2.07$ | 0.04$ | 1.97% | 2.07$ | 2.03$ | 2.03$ | 2.03$ | 4.2$ | 1.9$ | $12.021.194 | Buy | Sell |
![]() |
LIT | GLOBAL X LITHIUM ETF | 40.75$ | -0.61$ | -1.47% | 41.21$ | 40.75$ | 40.82$ | 41.36$ | 67.94$ | 38.57$ | $1.318 mn | Buy | Sell |
![]() |
LITB | LightInTheBox Holding Co., ADR | 0.71$ | 0.01$ | 1.43% | 0.7213$ | 0.6613$ | 0.6613$ | 0.7$ | 1.47$ | 0.4332$ | $78.929.346 | Buy | Sell |
![]() |
LITE | LUMENTUM HOLDINGS Inc COMMON STOCK | 57.97$ | -1.11$ | -1.88% | 58.62$ | 57.43$ | 58.33$ | 59.08$ | 60.99$ | 35.35$ | $3.919 mn | Buy | Sell |
![]() |
LITM | Snow Lake Resources | 0.61$ | -0.0101$ | -1.63% | 0.61$ | 0.6$ | 0.6$ | 0.6201$ | 2.29$ | 0.412$ | $11.093.344 | Buy | Sell |
![]() |
LITP | The Sprott Lithium Miners ETF | 8.15$ | -0.1605$ | -1.93% | 8.28$ | 8.15$ | 8.23$ | 8.3105$ | 19.59$ | 7.7816$ | $5.786.500 | Buy | Sell |
![]() |
LIVE | Live Ventures Inc | 20.71$ | -0.19$ | -0.91% | 20.71$ | 20.5$ | 20.5$ | 20.9$ | 29.9$ | 20.5$ | $65.112.820 | Buy | Sell |
![]() |
LIVN | LivaNova PLC | 54.49$ | 0.53$ | 0.98% | 54.99$ | 53.7$ | 53.78$ | 53.96$ | 64.475$ | 42.75$ | $2.951 mn | Buy | Sell |
![]() |
LIXT | Lixte Biotechnology Holdings I | 2.4$ | 0.03$ | 1.27% | 2.4$ | 2.31$ | 2.4$ | 2.37$ | 5.09$ | 1.58$ | $5.398.296 | Buy | Sell |
![]() |
LKCO | Luokung Technology Corp | 0.694$ | 0.012464$ | 1.83% | 0.694$ | 0.68$ | 0.68$ | 0.681536$ | 1.45$ | 0.41$ | $342 mn | Buy | Sell |
![]() |
LKFN | LAKELAND FINANCIAL CORP | 70.145$ | 1.295$ | 1.88% | 71$ | 66.84$ | 68.11$ | 68.85$ | 73.22$ | 44.465$ | $1.789 mn | Buy | Sell |
![]() |
LKNCY | Luckin Coffee Inc | 19.79$ | -0.19$ | -0.95% | 19.99$ | 19.58$ | 19.75$ | 19.98$ | 38.88$ | 17.82$ | $6.264 mn | Buy | Sell |
![]() |
LKOR | FlexShares Credit-Scored US Long Corporate Bond Index Fund | 43.6484$ | 0.23$ | 0.53% | - | - | - | 43.61$ | 45.24$ | 37.7905$ | $41.466.024 | Buy | Sell |
![]() |
LKQ | LKQ CORPORATION | 46.02$ | 0.66$ | 1.46% | 46.27$ | 45.33$ | 45.34$ | 45.36$ | 58.36$ | 39.72$ | $12.277 mn | Buy | Sell |
![]() |
LL | LUMBER LIQUIDATORS HOLDINGS Inc | 0.96$ | -0.04$ | -4% | 1.01$ | 0.9511$ | 0.973$ | 1$ | 4.8499$ | 0.5288$ | $29.352.239 | Buy | Sell |
![]() |
LLAP | Terran Orbital Corporation | 0.9312$ | 0.0255$ | 2.82% | 0.94$ | 0.893001$ | 0.8977$ | 0.9057$ | 1.66$ | 0.62$ | $188 mn | Buy | Sell |
![]() |
LMAT | LEMAITRE VASCULAR Inc | 87.865$ | 0.845$ | 0.97% | 88.745$ | 85.14$ | 86.63$ | 87.02$ | 88.745$ | 44.27$ | $1.972 mn | Buy | Sell |
![]() |
LMB | Limbach Holdings, Inc. | 63.01$ | -2.385$ | -3.65% | 66.64$ | 62.88$ | 65.21$ | 65.395$ | 66.64$ | 24.02$ | $667 mn | Buy | Sell |
![]() |
LMBS | First Trust Low Duration Oppor | 48.61$ | -0.045$ | -0.09% | 48.64$ | 48.4$ | 48.64$ | 48.655$ | 48.66$ | 46.58$ | $4.134 mn | Buy | Sell |
![]() |
LMFA | LM Funding America Inc | 4.96$ | -0.25$ | -4.8% | 5.115$ | 4.73$ | 5.06$ | 5.21$ | 6.1106$ | 1.632894$ | $12.365.101 | Buy | Sell |
![]() |
LMND | Lemonade Inc | 23.21$ | 0.66$ | 2.93% | 23.72$ | 21.9$ | 22.07$ | 22.55$ | 24.81$ | 10.265$ | $1.636 mn | Buy | Sell |
![]() |
LMNR | LIMONEIRA CO. | 22.46$ | 0.05$ | 0.22% | 22.84$ | 22.19$ | 22.19$ | 22.41$ | 22.84$ | 13.88$ | $405 mn | Buy | Sell |
![]() |
LMPX | Lmp Automotive Holdings Inc | 0.15$ | 0$ | 0% | 0.15$ | 0.15$ | 0.15$ | 0.15$ | 2.5$ | 0.05$ | $1.636.315 | Buy | Sell |
![]() |
LNC | LINCOLN NATIONAL Corp | 32.92$ | 0.12$ | 0.37% | 33.3$ | 32.42$ | 32.54$ | 32.8$ | 33.33$ | 20.85$ | $5.597 mn | Buy | Sell |
![]() |
LND | Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) | 4.85$ | -0.0799$ | -1.62% | 4.93$ | 4.85$ | 4.93$ | 4.9299$ | 6$ | 4.54$ | $498 mn | Buy | Sell |
![]() |
LNG | CHENIERE ENERGY Inc | 180.2$ | 1.51$ | 0.85% | 180.76$ | 179.26$ | 179.5$ | 178.69$ | 180.76$ | 152.31$ | $41.250 mn | Buy | Sell |
![]() |
LNN | LINDSAY CORPORATION | 124.88$ | 0.38$ | 0.31% | 125.74$ | 122.94$ | 122.94$ | 124.5$ | 137.3099$ | 106.46$ | $1.359 mn | Buy | Sell |
![]() |
LNSR | LENSAR Inc | 5.15$ | 0.04$ | 0.78% | 5.4297$ | 5$ | 5.1$ | 5.11$ | 5.5999$ | 1.8$ | $58.694.293 | Buy | Sell |
![]() |
LNT | ALLIANT ENERGY Corp | 55.84$ | 1.17$ | 2.14% | 55.95$ | 54.91$ | 54.97$ | 54.67$ | 56.26$ | 45.1536$ | $14.316 mn | Buy | Sell |
![]() |
LNTH | Lantheus Holdings Inc | 120.79$ | 2.53$ | 2.14% | 121.07$ | 117.34$ | 119.7$ | 118.26$ | 126.8899$ | 50.2$ | $8.372 mn | Buy | Sell |
![]() |
LNVGY | Lenovo Group Ltd | 27.0762$ | -0.5038$ | -1.83% | 28.14$ | 26.88$ | 28.14$ | 27.58$ | 30.79$ | 18.39$ | $16.794 mn | Buy | Sell |
![]() |
LNW | Light & Wonder, Inc. | 104.165$ | -0.995$ | -0.95% | 105.09$ | 103.75$ | 103.81$ | 105.16$ | 108.9$ | 67.71$ | $9.389 mn | Buy | Sell |
![]() |
LOAN | MANHATTAN BRIDGE CAPITAL Inc | 5.3099$ | -0.0251$ | -0.47% | 5.3999$ | 5.2279$ | 5.3999$ | 5.335$ | 5.59$ | 4.27$ | $60.738.093 | Buy | Sell |
![]() |
LOB | Live Oak Bancshares Inc | 42.9199$ | 1.3199$ | 3.17% | 42.9199$ | 40.9$ | 40.9$ | 41.6$ | 47.22$ | 26.11$ | $1.930 mn | Buy | Sell |
![]() |
LOCL | Local Bounti Corp | 3.01$ | -0.03$ | -0.99% | - | - | - | 3.01$ | 6.33$ | 1.1704$ | $25.548.844 | Buy | Sell |
![]() |
LOCO | El Pollo Loco Holdings Inc | 11.55$ | -0.09$ | -0.77% | 11.67$ | 11.525$ | 11.55$ | 11.64$ | 11.99$ | 8.11$ | $359 mn | Buy | Sell |
![]() |
LODE | Comstock Mining Inc | 0.172$ | 0.0031$ | 1.84% | 0.174984$ | 0.1676$ | 0.172$ | 0.1689$ | 0.709$ | 0.1432$ | $23.778.152 | Buy | Sell |
![]() |
LOGC | ContextLogic, Inc. | 6.17$ | -0.025$ | -0.4% | 6.24$ | 6.13$ | 6.14$ | 6.195$ | 6.29$ | 5.13$ | $151 mn | Buy | Sell |
![]() |
LOGI | Logitech International S.A. - Registered Shares | 90.485$ | -2.005$ | -2.17% | 90.93$ | 89.94$ | 90.13$ | 92.49$ | 102.55$ | 62.73$ | $15.664 mn | Buy | Sell |
![]() |
LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima ADS | 6.59$ | -0.13$ | -1.93% | 6.7$ | 6.57$ | 6.67$ | 6.72$ | 7.87$ | 5.64$ | $76.903.079 | Buy | Sell |
![]() |
LOOP | Loop Industries Inc | 1.98$ | 0$ | 0% | 2$ | 1.93$ | 1.94$ | 1.98$ | 4.7$ | 1.91$ | $94.126.715 | Buy | Sell |
![]() |
LOPE | GRAND CANYON EDUCATION INC | 151.93$ | 0.085$ | 0.06% | 153.44$ | 150.89$ | 150.89$ | 151.845$ | 156.56$ | 106.635$ | $4.518 mn | Buy | Sell |
![]() |
LOVE | Lovesac Co/The | 29.605$ | -0.545$ | -1.81% | 30.2794$ | 29.37$ | 29.37$ | 30.15$ | 30.39$ | 14.18$ | $460 mn | Buy | Sell |
![]() |
LPA | Logistic Properties of the Americas | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
LPCN | Lipocine Inc | 6.47$ | -0.45$ | -6.5% | 6.96$ | 6.3901$ | 6.93$ | 6.92$ | 11.79$ | 2.3101$ | $34.601.172 | Buy | Sell |
![]() |
LPG | Dorian LPG Ltd | 39.68$ | -0.86$ | -2.12% | 40.49$ | 39.23$ | 40.39$ | 40.54$ | 51.6593$ | 24.1688$ | $1.612 mn | Buy | Sell |
![]() |
LPL | LG Display Co Ltd | 4.575$ | -0.225$ | -4.69% | 4.63$ | 4.5411$ | 4.62$ | 4.8$ | 5.96$ | 3.45$ | $4.575 mn | Buy | Sell |
![]() |
LPLA | LPL Financial Holdings Inc | 226.55$ | -13.09$ | -5.46% | 238.115$ | 219.09$ | 237.97$ | 239.64$ | 289.88$ | 200.181$ | $16.925 mn | Buy | Sell |
![]() |
LPRO | Open Lending Corp | 6.59$ | -0.06$ | -0.9% | 6.755$ | 6.56$ | 6.56$ | 6.65$ | 11.73$ | 4.57$ | $785 mn | Buy | Sell |
![]() |
LPSN | LIVEPERSON INC | 0.9499$ | 0.0663$ | 7.5% | 1.03$ | 0.8857$ | 0.89$ | 0.8836$ | 5.98$ | 0.4505$ | $84.174.531 | Buy | Sell |
![]() |
LPTH | LIGHTPATH TECHNOLOGIES INC | 1.27$ | 0$ | 0% | 1.29$ | 1.27$ | 1.29$ | 1.27$ | 1.93$ | 1.12$ | $49.285.439 | Buy | Sell |
![]() |
LPTV | Loop Media, Inc. | 0.16201$ | 0.00591$ | 3.79% | 0.1633$ | 0.1512$ | 0.154$ | 0.1561$ | 2.71$ | 0.115$ | $12.806.686 | Buy | Sell |
![]() |
LPTX | Leap Therapeutics Inc | 2.23$ | -0.02$ | -0.89% | 2.306$ | 2.225$ | 2.25$ | 2.25$ | 5$ | 1.235$ | $85.329.755 | Buy | Sell |
![]() |
LPX | LOUISIANA-PACIFIC Corp | 89.82$ | 0.22$ | 0.25% | 90.97$ | 89.11$ | 89.15$ | 89.6$ | 95.7$ | 49.47$ | $6.440 mn | Buy | Sell |
![]() |
LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | 108.935$ | -0.265$ | -0.24% | 109.07$ | 108.841$ | 108.9$ | 109.2$ | 111.4$ | 98.24$ | $31.591 mn | Buy | Sell |
![]() |
LQDA | Liquidia Technologies Inc | 11.68$ | -1.15$ | -8.96% | 12.75$ | 11.68$ | 12.75$ | 12.83$ | 16.99$ | 5.71$ | $893 mn | Buy | Sell |
![]() |
LQDH | iShares Interest Rate Hedged Corporate Bond ETF | 92.9192$ | -0.0908$ | -0.1% | 92.9192$ | 92.89$ | 92.89$ | 93.01$ | 94.3699$ | 91.23$ | $376 mn | Buy | Sell |
![]() |
LQDT | LIQUIDITY SERVICES Inc | 20.957$ | -0.023$ | -0.11% | 21.225$ | 20.84$ | 20.9$ | 20.98$ | 21.225$ | 13.99$ | $639 mn | Buy | Sell |
![]() |
LQDW | iShares Investment Grade Corporate Bond BuyWrite Strategy ETF | 28.2996$ | -0.0004$ | 0% | 28.3$ | 28.296$ | 28.3$ | 28.3$ | 33.5$ | 27.835$ | $174 mn | Buy | Sell |
![]() |
LQMT | Liquidmetal Technologies Inc | 0.051$ | -0.0015$ | -2.86% | 0.05225$ | 0.051$ | 0.05225$ | 0.0525$ | 0.0785$ | 0.031$ | $46.781.543 | Buy | Sell |
![]() |
LRCX | LAM RESEARCH CORP | 1000.21$ | -75.71$ | -7.04% | 1019.15$ | 996.0003$ | 1019.15$ | 1075.92$ | 1129.77$ | 574.42$ | $131 bn | Buy | Sell |
![]() |
LRE | Lead Real Estate Co., Ltd | 2.025$ | -0.155$ | -7.11% | 2.17$ | 1.98$ | 2.04$ | 2.18$ | 13.7599$ | 1.47$ | $27.624.848 | Buy | Sell |
![]() |
LRGF | iShares Edge MSCI Multifactor | 57.21$ | -0.65$ | -1.12% | 57.39$ | 57.14$ | 57.19$ | 57.86$ | 57.89$ | 41.38$ | $2.065 mn | Buy | Sell |
![]() |
LRMR | Larimar Therapeutics, Inc. | 10.157$ | -0.413$ | -3.91% | 10.37$ | 9.95$ | 10.29$ | 10.57$ | 13.68$ | 2.18$ | $648 mn | Buy | Sell |
![]() |
LRN | Stride Inc. | 72.305$ | 0.055$ | 0.08% | 73.54$ | 72$ | 72$ | 72.25$ | 73.54$ | 37.175$ | $3.128 mn | Buy | Sell |
![]() |
LSAK | Lesaka Technologies, Inc. | 4.85$ | 0$ | 0% | 4.76$ | 4.76$ | 4.76$ | 4.85$ | 5.33$ | 3$ | $308 mn | Buy | Sell |
![]() |
LSB | LakeShore Biopharma Co. | 0.4763$ | -0.0074$ | -1.67% | - | - | - | 0.437$ | 1.12$ | 0.37$ | $57.154.763 | Buy | Sell |
![]() |
LSBK | LAKE SHORE BANCORP Inc | 12.28$ | -0.02$ | -0.16% | 12.28$ | 12.28$ | 12.28$ | 12.3$ | 13.15$ | 9.51$ | $70.450.802 | Buy | Sell |
![]() |
LSCC | LATTICE SEMICONDUCTOR CORP | 61.93$ | -1.03$ | -1.64% | 62.27$ | 60.98$ | 61.1$ | 62.96$ | 98.3$ | 51.955$ | $8.518 mn | Buy | Sell |
![]() |
LSEA | Landsea Homes Corp | 11.16$ | -0.13$ | -1.15% | 11.23$ | 10.97$ | 11.09$ | 11.29$ | 14.91$ | 7$ | $422 mn | Buy | Sell |
![]() |
LSF | LAIRD SUPERFOOD | 4.2301$ | -0.2599$ | -5.79% | 4.65$ | 4.19$ | 4.45$ | 4.49$ | 6.46$ | 0.710001$ | $42.190.087 | Buy | Sell |
![]() |
LSPD | Lightspeed Commerce Inc | 14.24$ | -0.01$ | -0.07% | 14.2628$ | 14.06$ | 14.08$ | 14.25$ | 21.71$ | 12.23$ | $2.157 mn | Buy | Sell |
![]() |
LSTA | Lisata Therapeutics, Inc. | 3.6103$ | -0.0897$ | -2.42% | 3.6447$ | 3.61$ | 3.61$ | 3.7$ | 3.8699$ | 1.95$ | $29.992.325 | Buy | Sell |
![]() |
LSTR | LANDSTAR SYSTEM INC | 187.335$ | -2.23$ | -1.18% | 189.16$ | 185.71$ | 188.34$ | 189.565$ | 208.62$ | 161.13$ | $6.699 mn | Buy | Sell |
![]() |
LSXMA | Liberty Media Corporation | 23.615$ | 0.175$ | 0.75% | 23.78$ | 23.28$ | 23.35$ | 23.44$ | 141.76$ | 20.13$ | $2.318 mn | Buy | Sell |
![]() |
LSXMB | Liberty Media Corporation - Series B Liberty SiriusXM | 23.776$ | 0.466$ | 2% | - | - | - | 23.776$ | 139.04$ | 20.94$ | $232 mn | Buy | Sell |
![]() |
LSXMK | Liberty Media Corporation | 23.625$ | 0.175$ | 0.75% | 23.775$ | 23.28$ | 23.37$ | 23.45$ | 141.52$ | 20.045$ | $5.169 mn | Buy | Sell |
![]() |
LTBR | Lightbridge Corp | 3.8761$ | -0.2339$ | -5.69% | 4.1999$ | 3.67$ | 4.19$ | 4.11$ | 6.7$ | 2.21$ | $55.949.488 | Buy | Sell |
![]() |
LTC | LTC PROPERTIES Inc | 36.73$ | 0.36$ | 0.99% | 36.98$ | 36.37$ | 36.37$ | 36.37$ | 36.98$ | 30.3$ | $1.597 mn | Buy | Sell |
![]() |
LTCH | Latch Inc | 0.8$ | 0.1$ | 14.29% | - | - | - | 0.8$ | 0.83$ | 0.58$ | $116 mn | Buy | Sell |
![]() |
LTH | Life Time Group Holdings Inc | 20.63$ | 0.09$ | 0.44% | 20.81$ | 20.36$ | 20.36$ | 20.54$ | 22.34$ | 11.1$ | $4.102 mn | Buy | Sell |
![]() |
LTHM | Livent Corp | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
LTL | ProShares Ultra Telecommunicat | 67.92$ | -2.26$ | -3.22% | 67.97$ | 67.92$ | 67.97$ | 70.18$ | 72.8$ | 38.81$ | $3.396.000 | Buy | Sell |
![]() |
LTMAY | LATAM Airlines Group S.A. | 0.47$ | 0$ | 0% | 0.47$ | 0.45$ | 0.4655$ | 0.47$ | 0.9$ | 0.44$ | $284 bn | Buy | Sell |
![]() |
LTPZ | PIMCO 15+ Year U.S. TIPS Index | 55.49$ | -0.08$ | -0.14% | 55.69$ | 55.46$ | 55.6$ | 55.57$ | 60.16$ | 49.355$ | $736 mn | Buy | Sell |
![]() |
LTRN | Lantern Pharma Inc | 4.6$ | 0.15$ | 3.37% | 4.8$ | 4.51$ | 4.55$ | 4.45$ | 11.99$ | 2.38$ | $49.490.503 | Buy | Sell |
![]() |
LTRPA | Liberty TripAdvisor Holdings, Inc. - Series A | 0.55$ | 0.02$ | 3.7% | - | - | - | 0.56$ | - | - | $40.052.055 | Buy | Sell |
![]() |
LTRX | Lantronix Inc | 3.8624$ | -0.0676$ | -1.72% | 3.91$ | 3.81$ | 3.87$ | 3.93$ | 6.95$ | 3.08$ | $145 mn | Buy | Sell |
![]() |
LTRY | Lottery.com | 1.2437$ | -0.0563$ | -4.33% | 1.3499$ | 1.2165$ | 1.2165$ | 1.3$ | 13$ | 0.823$ | $5.945.359 | Buy | Sell |
![]() |
LU | Lufax Holding Ltd | 2.755$ | -0.075$ | -2.65% | 2.8$ | 2.74$ | 2.78$ | 2.83$ | 3.506027$ | 0.968288$ | $1.580 mn | Buy | Sell |
![]() |
LUCD | LUCID DIAGNOSTICS INC COM | 0.8748$ | 0.0016$ | 0.18% | 0.89$ | 0.851732$ | 0.87$ | 0.8732$ | 1.58$ | 0.6301$ | $45.855.265 | Buy | Sell |
![]() |
LUCY | Innovative Eyewear, Inc. | 0.4044$ | 0.0024$ | 0.6% | 0.415$ | 0.39$ | 0.39$ | 0.402$ | 1.36$ | 0.1681$ | $7.077.431 | Buy | Sell |
![]() |
LULU | LULULEMON ATHLETICA Inc | 291.28$ | -0.48$ | -0.16% | 292.84$ | 288.51$ | 289.955$ | 291.76$ | 516.39$ | 282.0395$ | $34.921 mn | Buy | Sell |
![]() |
LUMN | Lumen Technologies Inc | 1.315$ | -0.01$ | -0.75% | 1.3453$ | 1.29$ | 1.29$ | 1.325$ | 2.08$ | 0.7801$ | $1.335 mn | Buy | Sell |
![]() |
LUMO | Lumos Pharma, Inc. | 1.5099$ | -0.0301$ | -1.95% | 1.56$ | 1.5$ | 1.56$ | 1.54$ | 4.55$ | 1.3701$ | $12.255.085 | Buy | Sell |
![]() |
LUNA | LUNA INNOVATIONS INCORPORATED | 3.03$ | -0.03$ | -0.98% | 3.09$ | 3.02$ | 3.02$ | 3.06$ | 9.25$ | 1.91$ | $103 mn | Buy | Sell |
![]() |
LUNG | Pulmonx Corp | 7.81$ | -0.1$ | -1.26% | 8.13$ | 7.78$ | 7.8$ | 7.91$ | 14.835$ | 5.67$ | $303 mn | Buy | Sell |
![]() |
LUNR | Intuitive Machines, Inc. | 4.31$ | -0.185$ | -4.12% | 4.48$ | 4.28$ | 4.42$ | 4.495$ | 13.25$ | 2.0894$ | $232 mn | Buy | Sell |
![]() |
LUV | SOUTHWEST AIRLINES CO. | 28.56$ | -0.15$ | -0.52% | 28.7$ | 28.13$ | 28.17$ | 28.71$ | 37.48$ | 21.9139$ | $17.092 mn | Buy | Sell |
![]() |
LUXH | LuxUrban Hotels Inc. | 0.206$ | 0.003$ | 1.48% | 0.21$ | 0.2$ | 0.21$ | 0.203$ | 6.88$ | 0.163$ | $15.079.071 | Buy | Sell |
![]() |
LVHD | Legg Mason Low Volatility High Dividend ETF | 37.85$ | 0.63$ | 1.69% | 37.9174$ | 37.22$ | 37.3$ | 37.22$ | 38.64$ | 32.58$ | $596 mn | Buy | Sell |
![]() |
LVMUY | LVMH Moet Hennessy LV | 151.71$ | 0.11$ | 0.07% | 151.8545$ | 150.7$ | 150.85$ | 151.6$ | 193.53$ | 138.11$ | $379 bn | Buy | Sell |
![]() |
LVO | LiveOne Inc | 1.535$ | 0.005$ | 0.33% | 1.6$ | 1.52$ | 1.52$ | 1.53$ | 2.15$ | 0.8401$ | $152 mn | Buy | Sell |
![]() |
LVRO | Lavoro Limited | 5.34$ | 0.16$ | 3.09% | - | - | - | 5.34$ | 9$ | 4.75$ | $623 mn | Buy | Sell |
![]() |
LVS | LAS VEGAS SANDS Corp | 42.725$ | -0.165$ | -0.38% | 43.02$ | 42.555$ | 42.7$ | 42.89$ | 60.47$ | 41.175$ | $31.832 mn | Buy | Sell |
![]() |
LVTX | LAVA Therapeutics NV | 2.238$ | 0.168$ | 8.12% | 2.33$ | 2.1248$ | 2.17$ | 2.07$ | 6.47$ | 1.131$ | $58.834.977 | Buy | Sell |
![]() |
LVWR | Livewire Group Inc. | 8.6643$ | 0.0543$ | 0.63% | 8.9$ | 8.64$ | 8.7$ | 8.61$ | 12.4$ | 5.71$ | $1.760 mn | Buy | Sell |
![]() |
LW | Lamb Weston Holdings Inc | 78.935$ | 1.035$ | 1.33% | 80.05$ | 77.51$ | 77.58$ | 77.9$ | 117.3822$ | 76.61$ | $11.398 mn | Buy | Sell |
![]() |
LWAY | LIFEWAY FOODS INC | 12.8264$ | 0.1164$ | 0.92% | 13.1$ | 12.52$ | 12.56$ | 12.71$ | 28.61$ | 5.765$ | $189 mn | Buy | Sell |
![]() |
LWLG | LIGHTWAVE LOGIC | 4.044$ | -0.101$ | -2.44% | 4.19$ | 4.01$ | 4.1$ | 4.145$ | 8.4$ | 2.435$ | $486 mn | Buy | Sell |
![]() |
LX | LexinFintech Holdings Ltd | 1.785$ | 0$ | 0% | 1.8$ | 1.77$ | 1.77$ | 1.785$ | 3.005$ | 1.56$ | $230 mn | Buy | Sell |
![]() |
LXEH | Lixiang Education Holding Co | 0.3513$ | -0.0056$ | -1.57% | 0.3629$ | 0.342601$ | 0.3629$ | 0.3569$ | 6.5056$ | 0.3101$ | $4.098.512 | Buy | Sell |
![]() |
LXFR | Luxfer Holdings PLC Ordinary Shares | 12.6$ | -0.1$ | -0.79% | 12.85$ | 12.54$ | 12.63$ | 12.7$ | 14.24$ | 7.55$ | $345 mn | Buy | Sell |
![]() |
LXP | LEXINGTON REALTY TRUST | 10.29$ | 0.15$ | 1.48% | 10.38$ | 10.11$ | 10.11$ | 10.14$ | 10.75$ | 7.75$ | $3.028 mn | Buy | Sell |
![]() |
LXPpC | LXNGTN.REALTY TRUST 6.5% SER C Cum. CNVRTBL. | 46.835$ | 0.295$ | 0.63% | - | - | - | 46.835$ | 48.9$ | 42.18$ | $90.644.459 | Buy | Sell |
![]() |
LXRX | Lexicon Pharmaceuticals Inc | 2.235$ | 0.01$ | 0.45% | 2.26$ | 2.16$ | 2.25$ | 2.225$ | 3.73$ | 0.92$ | $808 mn | Buy | Sell |
![]() |
LXU | LSB INDUSTRIES INC | 8.57$ | -0.01$ | -0.12% | 8.62$ | 8.47$ | 8.5$ | 8.58$ | 11.685$ | 6.7401$ | $613 mn | Buy | Sell |
![]() |
LYB | LYONDELLBASELL INDUSTRIES N.V. CLASS A | 98.55$ | 0.79$ | 0.81% | 99.33$ | 97.85$ | 98.06$ | 97.76$ | 107.02$ | 88.46$ | $32.090 mn | Buy | Sell |
![]() |
LYEL | Lyell Immunopharma Inc | 1.77$ | -0.11$ | -5.85% | 1.92$ | 1.77$ | 1.84$ | 1.88$ | 3.41$ | 1.18$ | $451 mn | Buy | Sell |
![]() |
LYFT | LYFT Inc | 12.94$ | -0.43$ | -3.22% | 13.27$ | 12.93$ | 13.1$ | 13.37$ | 20.82$ | 8.85$ | $5.111 mn | Buy | Sell |
![]() |
LYG | Lloyds Banking Group Plc American Depositary Shares | 3.035$ | 0.005$ | 0.17% | 3.05$ | 3.03$ | 3.03$ | 3.03$ | 3.05$ | 1.88$ | $47.382 mn | Buy | Sell |
![]() |
LYRA | Lyra Therapeutics Inc | 0.312$ | 0.00365$ | 1.18% | 0.3139$ | 0.305$ | 0.311$ | 0.30835$ | 6.79$ | 0.2532$ | $19.021.036 | Buy | Sell |
![]() |
LYT | Lytus Technologies Holdings | 2.0979$ | -0.0421$ | -1.97% | 2.0979$ | 2.08$ | 2.08$ | 2.14$ | 38.093992$ | 1.93$ | $84.181.277 | Buy | Sell |
![]() |
LYTS | LSI INDUSTRIES INC | 15.96$ | -0.3$ | -1.85% | 16.28$ | 15.91$ | 16.11$ | 16.26$ | 16.97$ | 11.4358$ | $465 mn | Buy | Sell |
![]() |
LYV | LIVE NATION ENTERTAINMENT Inc | 97.29$ | 0.11$ | 0.11% | 97.95$ | 95.7657$ | 96.89$ | 97.18$ | 107.24$ | 76.48$ | $22.352 mn | Buy | Sell |
![]() |
LZ | Legalzoom.com Inc | 6.39$ | -0.11$ | -1.69% | 6.6$ | 6.345$ | 6.49$ | 6.5$ | 15.68$ | 5.33$ | $1.203 mn | Buy | Sell |
![]() |
LZB | LA-Z-BOY INCORPORATED | 42.58$ | 0.41$ | 0.97% | 43$ | 41.94$ | 41.94$ | 42.17$ | 43$ | 27.92$ | $1.786 mn | Buy | Sell |
![]() |
LZM | Lifezone Metals Limited | 9.09$ | -0.135$ | -1.46% | 9.24$ | 9.09$ | 9.24$ | 9.225$ | 19.12$ | 4.52$ | $727 mn | Buy | Sell |
![]() |
M | MACY'S Inc | 16.815$ | 0.015$ | 0.09% | 16.965$ | 16.65$ | 16.66$ | 16.8$ | 22.1$ | 10.54$ | $4.648 mn | Buy | Sell |
![]() |
MAA | MID-AMERICA APARTMENT COMMUNITIES Inc | 144.24$ | 1.62$ | 1.14% | 144.58$ | 142.64$ | 142.64$ | 142.62$ | 156.28$ | 115.56$ | $16.851 mn | Buy | Sell |
![]() |
MAC | THE MACERICH COMPANY | 16.235$ | 0.115$ | 0.71% | 16.45$ | 15.91$ | 15.91$ | 16.12$ | 17.69$ | 9.21$ | $3.502 mn | Buy | Sell |
![]() |
MAG | MAG Silver Corporation Ordinary Shares | 13.93$ | -0.1$ | -0.71% | 14.11$ | 13.83$ | 13.93$ | 14.03$ | 14.3$ | 8.195$ | $1.437 mn | Buy | Sell |
![]() |
MAGS | Roundhill Magnificent Seven | 46.53$ | -1.32$ | -2.76% | 47.0848$ | 46.39$ | 46.98$ | 47.85$ | 49.96$ | 30.88$ | $745 mn | Buy | Sell |
![]() |
MAIA | MAIA Biotechnology, Inc. | 3.66$ | -0.21$ | -5.43% | 3.87$ | 3.66$ | 3.86$ | 3.87$ | 5.99$ | 0.82$ | $79.923.965 | Buy | Sell |
![]() |
MAIN | MAIN STREET CAPITAL CORPORATION | 50.94$ | 0.09$ | 0.18% | 51.33$ | 50.84$ | 50.9$ | 50.85$ | 52.3898$ | 37.7027$ | $4.366 mn | Buy | Sell |
![]() |
MAMA | Mama's Creations, Inc. | 7.935$ | 0.275$ | 3.59% | 7.935$ | 7.54$ | 7.67$ | 7.66$ | 7.99$ | 2.94$ | $296 mn | Buy | Sell |
![]() |
MAN | MANPOWERGROUP | 72.92$ | 0.22$ | 0.3% | 73.295$ | 71.78$ | 72.61$ | 72.7$ | 88.91$ | 66.03$ | $3.478 mn | Buy | Sell |
![]() |
MANH | MANHATTAN ASSOCIATES INC | 224.09$ | -15.065$ | -6.3% | 235.21$ | 223.46$ | 234.54$ | 239.155$ | 266.94$ | 182.971$ | $13.797 mn | Buy | Sell |
![]() |
MANU | Manchester United Ltd. Class A Ordinary Shares | 17.1802$ | 0.0102$ | 0.06% | 17.25$ | 17.07$ | 17.07$ | 17.17$ | 24.6$ | 13.5$ | $910 mn | Buy | Sell |
![]() |
MAPS | WM Technology Inc | 1.04$ | 0.01$ | 0.97% | 1.05$ | 1.01$ | 1.05$ | 1.03$ | 1.88$ | 0.695$ | $98.853.804 | Buy | Sell |
![]() |
MAR | MARRIOT INTERNATIONAL CLASS A COMMON STOCK | 254.74$ | -0.4$ | -0.16% | 255.325$ | 252.41$ | 253.25$ | 255.14$ | 260.57$ | 180.75$ | $72.759 mn | Buy | Sell |
![]() |
MARA | Marathon Digital Holdings Inc | 26.0792$ | -0.6208$ | -2.33% | 27.3$ | 25.71$ | 25.8$ | 26.7$ | 34.09$ | 7.16$ | $7.375 mn | Buy | Sell |
![]() |
MARK | REMARK MEDIA INC | 0.1205$ | 0.00355$ | 3.1% | - | - | - | 0.118$ | - | - | $0 | Buy | Sell |
![]() |
MARPS | Marine Petroleum Trust - Units of Beneficial Interest | 3.955$ | 0.065$ | 1.67% | 3.955$ | 3.955$ | 3.955$ | 3.89$ | 6.5$ | 3.77$ | $7.910.000 | Buy | Sell |
![]() |
MAS | MASCO CORPORATION | 73.6$ | -0.71$ | -0.96% | 74.26$ | 73.435$ | 73.67$ | 74.31$ | 78.94$ | 47.66$ | $16.210 mn | Buy | Sell |
![]() |
MASI | MASIMO CORPORATION | 113.83$ | 3.96$ | 3.6% | 114.25$ | 108.35$ | 109.99$ | 109.87$ | 153.93$ | 75.22$ | $6.054 mn | Buy | Sell |
![]() |
MASS | 908 Devices Inc. | 6.135$ | -0.035$ | -0.57% | 6.3$ | 5.9$ | 6.09$ | 6.17$ | 12.51$ | 4.57$ | $212 mn | Buy | Sell |
![]() |
MAT | MATTEL Inc | 16.715$ | -0.295$ | -1.73% | 17.02$ | 16.71$ | 16.94$ | 17.01$ | 22.64$ | 15.87$ | $5.752 mn | Buy | Sell |
![]() |
MATV | Mativ Inc | 16.74$ | -0.11$ | -0.65% | 17.48$ | 16.68$ | 16.68$ | 16.85$ | 19.34$ | 10.78$ | $909 mn | Buy | Sell |
![]() |
MATW | MATTHEWS INTERNATIONAL CORP | 27.335$ | -0.035$ | -0.13% | 27.91$ | 27.13$ | 27.13$ | 27.37$ | 48.86$ | 23.3$ | $839 mn | Buy | Sell |
![]() |
MATX | MATSONS Inc | 132.29$ | -0.17$ | -0.13% | 133.875$ | 131.53$ | 131.53$ | 132.46$ | 133.875$ | 81.02$ | $4.622 mn | Buy | Sell |
![]() |
MAV | PIONEER Municipal HIGH Income ADVANTAGE TRUST | 8.36$ | -0.045$ | -0.54% | 8.3806$ | 8.36$ | 8.37$ | 8.405$ | 8.44$ | 6.37$ | $200 mn | Buy | Sell |
![]() |
MAX | MediaAlpha Inc | 13.97$ | -0.31$ | -2.17% | 14.39$ | 13.82$ | 14.17$ | 14.28$ | 25.78$ | 7.62$ | $721 mn | Buy | Sell |
![]() |
MAXN | Maxeon Solar Technologies Ltd | 0.241$ | -0.0114$ | -4.52% | 0.245$ | 0.228$ | 0.233$ | 0.2524$ | 28.45$ | 0.1668$ | $13.225.117 | Buy | Sell |
![]() |
MAYS | MAYS (J.W.) INC | 45.79$ | 2.54$ | 5.87% | - | - | - | 43.25$ | 56.12$ | 42.01$ | $92.302.566 | Buy | Sell |
![]() |
MBB | ISHARES MBS ETF | 92.965$ | -0.115$ | -0.12% | 93.08$ | 92.9$ | 93.03$ | 93.08$ | 94.55$ | 85.28$ | $31.738 mn | Buy | Sell |
![]() |
MBC | MASTERBRAND INC | 17.36$ | -0.24$ | -1.36% | 17.895$ | 17.3231$ | 17.4$ | 17.6$ | 19.07$ | 10.535$ | $2.205 mn | Buy | Sell |
![]() |
MBCN | Middlefield Banc Corp | 23.14$ | -0.78$ | -3.26% | 23.14$ | 23.14$ | 23.14$ | 23.92$ | 37$ | 20.61$ | $187 mn | Buy | Sell |
![]() |
MBI | MBIA Inc | 5.08$ | 0.03$ | 0.59% | 5.16$ | 4.84$ | 5.04$ | 5.05$ | 14.37$ | 4.84$ | $260 mn | Buy | Sell |
![]() |
MBIN | Merchants Bancorp | 48.43$ | 0.65$ | 1.36% | 48.75$ | 46.39$ | 47.19$ | 47.78$ | 48.75$ | 25.78$ | $2.100 mn | Buy | Sell |
![]() |
MBIO | Mustang Bio Inc | 0.3955$ | -0.0059$ | -1.47% | 0.403$ | 0.39$ | 0.4029$ | 0.4014$ | 5.475$ | 0.1281$ | $10.832.862 | Buy | Sell |
![]() |
MBLY | Mobileye Global Inc | 26.1518$ | -0.8482$ | -3.14% | 26.97$ | 25.82$ | 26.7$ | 27$ | 45.1$ | 23.49$ | $2.482 mn | Buy | Sell |
![]() |
MBNKP | Medallion Bank | 24.85$ | 0.15$ | 0.61% | 24.85$ | 24.85$ | 24.85$ | 24.7$ | 25.29$ | 22.01$ | $45.724.000 | Buy | Sell |
![]() |
MBOT | Microbot Medical Inc | 1.08$ | -0.01$ | -0.92% | 1.1$ | 1.07$ | 1.09$ | 1.09$ | 2.6936$ | 0.8601$ | $17.242.884 | Buy | Sell |
![]() |
MBRX | Moleculin Biotech Inc | 4.16$ | -0.09$ | -2.12% | 4.1809$ | 4.16$ | 4.1809$ | 4.25$ | 15.749999$ | 3.215$ | $9.615.990 | Buy | Sell |
![]() |
MBSD | FlexShares Disciplined Duration MBS Index Fund | 20.505$ | 0.0555$ | 0.27% | - | - | - | 20.49$ | 20.89$ | 19.32$ | $74.843.271 | Buy | Sell |
![]() |
MBUU | Malibu Boats Inc | 38.19$ | -0.041$ | -0.11% | 38.78$ | 37.39$ | 37.61$ | 38.231$ | 60.715$ | 30.2$ | $781 mn | Buy | Sell |
![]() |
MBWM | MERCANTILE BANK CORP | 49.38$ | -0.04$ | -0.08% | 50.19$ | 47.75$ | 47.77$ | 49.42$ | 50.19$ | 30.1235$ | $796 mn | Buy | Sell |
![]() |
MC | Moelis & Company | 66.73$ | 0.44$ | 0.66% | 67.5$ | 65.42$ | 65.93$ | 66.29$ | 67.5$ | 38.58$ | $4.695 mn | Buy | Sell |
![]() |
MCAG | Mountain Crest Acquisition | 10.8201$ | 0.0001$ | 0% | - | - | - | 10.8201$ | 11.1$ | 10.47$ | $34.302.108 | Buy | Sell |
![]() |
MCB | Metropolitan Bank Holding Corp | 56.68$ | 1.16$ | 2.09% | 57.115$ | 54.2$ | 54.2$ | 55.52$ | 57.15$ | 30.2$ | $634 mn | Buy | Sell |
![]() |
MCBC | Macatawa Bank Corp | 14.82$ | 0.03$ | 0.2% | 14.85$ | 14.74$ | 14.74$ | 14.79$ | 14.85$ | 8.31$ | $509 mn | Buy | Sell |
![]() |
MCFT | MasterCraft Boat Holdings | 20.5325$ | 0.1225$ | 0.6% | 20.59$ | 20.15$ | 20.16$ | 20.41$ | 31.7$ | 17.31$ | $349 mn | Buy | Sell |
![]() |
MCHI | ISHARES MSCI CHINA ETF | 42.655$ | -0.405$ | -0.94% | 42.775$ | 42.6201$ | 42.77$ | 43.06$ | 49.94$ | 35.58$ | $5.494 mn | Buy | Sell |
![]() |
MCHOY | MultiChoice Group Ltd | 5.82$ | -0.08$ | -1.36% | 5.84$ | 5.82$ | 5.84$ | 5.9$ | 6.62$ | 3.478$ | $2.575 mn | Buy | Sell |
![]() |
MCHP | MICROCHIP TECHNOLOGY INC | 96.665$ | 1.865$ | 1.97% | 96.665$ | 93.75$ | 94.07$ | 94.8$ | 100.565$ | 68.75$ | $51.861 mn | Buy | Sell |
![]() |
MCHX | MARCHEX Inc CLASS B | 1.5$ | 0.04$ | 2.74% | 1.5$ | 1.41$ | 1.41$ | 1.46$ | 2.14$ | 1.11$ | $58.526.502 | Buy | Sell |
![]() |
MCI | Barings Corporate Investors | 18.6866$ | -0.0734$ | -0.39% | 18.7$ | 18.22$ | 18.7$ | 18.76$ | 19.24$ | 14.36$ | $379 mn | Buy | Sell |
![]() |
MCK | MCKESSON CORPORATION | 582.685$ | -1.235$ | -0.21% | 587.085$ | 582.18$ | 585.97$ | 583.92$ | 612.17$ | 395.3$ | $75.712 mn | Buy | Sell |
![]() |
MCN | Madison Covered Call & Equity Strategy Fund | 7.175$ | -0.0013$ | -0.02% | 7.19$ | 7.16$ | 7.17$ | 7.1763$ | 7.8599$ | 6.69$ | $151 mn | Buy | Sell |
![]() |
MCO | MOODY'S CORPORATION | 452.955$ | 0.435$ | 0.1% | 455.615$ | 448.01$ | 451$ | 452.52$ | 455.615$ | 298.86$ | $82.710 mn | Buy | Sell |
![]() |
MCOM | Micromobility.com Inc | 0.013$ | -0.00035$ | -2.41% | - | - | - | 0.01415$ | - | - | $3.711.840 | Buy | Sell |
![]() |
MCR | MFS Charter Income Trust | 6.335$ | -0.035$ | -0.55% | 6.37$ | 6.31$ | 6.37$ | 6.37$ | 6.7$ | 5.63$ | $274 mn | Buy | Sell |
![]() |
MCRB | Seres Therapeutics Inc | 1.4103$ | 0.1403$ | 11.05% | 1.44$ | 1.265$ | 1.27$ | 1.27$ | 5.29$ | 0.54$ | $214 mn | Buy | Sell |
![]() |
MCRI | MONARCH CASINO & RESORT INC | 70.99$ | -0.38$ | -0.53% | 71.615$ | 70.655$ | 70.9$ | 71.37$ | 75.38$ | 56.25$ | $1.330 mn | Buy | Sell |
![]() |
MCS | THE MARCUS CORPORATION | 11.41$ | -0.09$ | -0.78% | 11.67$ | 11.385$ | 11.5$ | 11.5$ | 16.75$ | 9.56$ | $287 mn | Buy | Sell |
![]() |
MCVT | Mill City Ventures III, Ltd. | 2.8999$ | 0.0499$ | 1.75% | - | - | - | 2.8999$ | 3.77$ | 2.03$ | $18.516.601 | Buy | Sell |
![]() |
MCW | Mister Car Wash Inc | 7.67$ | 0.08$ | 1.05% | 7.76$ | 7.455$ | 7.54$ | 7.59$ | 9.955$ | 4.8$ | $2.451 mn | Buy | Sell |
![]() |
MCY | MERCURY GENERAL Corp | 57.49$ | 1$ | 1.77% | 58.37$ | 56$ | 56.4$ | 56.49$ | 59.89$ | 27.27$ | $3.183 mn | Buy | Sell |
![]() |
MD | MEDNAX INC (HOLDING COMPANY) | 7.75$ | 0.1301$ | 1.71% | 7.785$ | 7.59$ | 7.59$ | 7.6199$ | 15.02$ | 6.62$ | $652 mn | Buy | Sell |