Trading instruments

Last updated: 17/07/2024 17:39:23

Ticker Title Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
LI Li Auto Inc. 20.55$ -0.34$ -1.63% 20.75$ 20.36$ 20.61$ 20.89$ 47.33$ 17.75$ $18.148 mn Buy Sell
LICY Li-Cycle Holdings Corp. 4.011$ -0.229$ -5.4% 4.2$ 4$ 4.13$ 4.24$ 49.2544$ 2.765$ $718 mn Buy Sell
LIDR AEye, Inc 1.74$ -0.08$ -4.4% 1.82$ 1.72$ 1.78$ 1.82$ 24.000002$ 0.920498$ $11.535.727 Buy Sell
LIFW MSP Recovery Inc 0.4521$ 0.0021$ 0.47% 0.4552$ 0.4374$ 0.4442$ 0.45$ 17.4798$ 0.3$ $7.920.094 Buy Sell
LII LENNOX INTERNATIONAL Inc 567.845$ -10.635$ -1.84% 575.15$ 566.87$ 571.81$ 578.48$ 583.42$ 328.94$ $20.229 mn Buy Sell
LILA Liberty Latin America Ltd 9.89$ -0.15$ -1.49% 10.02$ 9.84$ 9.93$ 10.04$ 10.07$ 5.9$ $404 mn Buy Sell
LILM Lilium NV 0.97965$ -0.02035$ -2.04% 0.9999$ 0.9623$ 0.9799$ 1$ 1.455$ 0.6$ $559 mn Buy Sell
LIN Linde PLC 448.99$ 3.48$ 0.78% 450.96$ 446.73$ 447.1$ 445.51$ 477.71$ 389.14$ $216 bn Buy Sell
LINC LINCOLN EDUCATIONAL SERVICES 13.446$ 0.156$ 1.17% 13.46$ 13.01$ 13.29$ 13.29$ 13.46$ 6.35$ $423 mn Buy Sell
LIND Lindblad Expeditions Holdings Inc. 11.06$ 0.35$ 3.27% 11.27$ 10.63$ 10.72$ 10.71$ 12.13$ 5.47$ $592 mn Buy Sell
LIPO Lipella Pharmaceuticals Inc. 0.47$ 0.0109$ 2.37% 0.48$ 0.47$ 0.47$ 0.4591$ 2.71$ 0.4004$ $3.574.649 Buy Sell
LIQT LiqTech International Inc 2.07$ 0.04$ 1.97% 2.07$ 2.03$ 2.03$ 2.03$ 4.2$ 1.9$ $12.021.194 Buy Sell
LIT GLOBAL X LITHIUM ETF 40.75$ -0.61$ -1.47% 41.21$ 40.75$ 40.82$ 41.36$ 67.94$ 38.57$ $1.318 mn Buy Sell
LITB LightInTheBox Holding Co., ADR 0.71$ 0.01$ 1.43% 0.7213$ 0.6613$ 0.6613$ 0.7$ 1.47$ 0.4332$ $78.929.346 Buy Sell
LITE LUMENTUM HOLDINGS Inc COMMON STOCK 57.97$ -1.11$ -1.88% 58.62$ 57.43$ 58.33$ 59.08$ 60.99$ 35.35$ $3.919 mn Buy Sell
LITM Snow Lake Resources 0.61$ -0.0101$ -1.63% 0.61$ 0.6$ 0.6$ 0.6201$ 2.29$ 0.412$ $11.093.344 Buy Sell
LITP The Sprott Lithium Miners ETF 8.15$ -0.1605$ -1.93% 8.28$ 8.15$ 8.23$ 8.3105$ 19.59$ 7.7816$ $5.786.500 Buy Sell
LIVE Live Ventures Inc 20.71$ -0.19$ -0.91% 20.71$ 20.5$ 20.5$ 20.9$ 29.9$ 20.5$ $65.112.820 Buy Sell
LIVN LivaNova PLC 54.49$ 0.53$ 0.98% 54.99$ 53.7$ 53.78$ 53.96$ 64.475$ 42.75$ $2.951 mn Buy Sell
LIXT Lixte Biotechnology Holdings I 2.4$ 0.03$ 1.27% 2.4$ 2.31$ 2.4$ 2.37$ 5.09$ 1.58$ $5.398.296 Buy Sell
LKCO Luokung Technology Corp 0.694$ 0.012464$ 1.83% 0.694$ 0.68$ 0.68$ 0.681536$ 1.45$ 0.41$ $342 mn Buy Sell
LKFN LAKELAND FINANCIAL CORP 70.145$ 1.295$ 1.88% 71$ 66.84$ 68.11$ 68.85$ 73.22$ 44.465$ $1.789 mn Buy Sell
LKNCY Luckin Coffee Inc 19.79$ -0.19$ -0.95% 19.99$ 19.58$ 19.75$ 19.98$ 38.88$ 17.82$ $6.264 mn Buy Sell
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund 43.6484$ 0.23$ 0.53% - - - 43.61$ 45.24$ 37.7905$ $41.466.024 Buy Sell
LKQ LKQ CORPORATION 46.02$ 0.66$ 1.46% 46.27$ 45.33$ 45.34$ 45.36$ 58.36$ 39.72$ $12.277 mn Buy Sell
LL LUMBER LIQUIDATORS HOLDINGS Inc 0.96$ -0.04$ -4% 1.01$ 0.9511$ 0.973$ 1$ 4.8499$ 0.5288$ $29.352.239 Buy Sell
LLAP Terran Orbital Corporation 0.9312$ 0.0255$ 2.82% 0.94$ 0.893001$ 0.8977$ 0.9057$ 1.66$ 0.62$ $188 mn Buy Sell
LMAT LEMAITRE VASCULAR Inc 87.865$ 0.845$ 0.97% 88.745$ 85.14$ 86.63$ 87.02$ 88.745$ 44.27$ $1.972 mn Buy Sell
LMB Limbach Holdings, Inc. 63.01$ -2.385$ -3.65% 66.64$ 62.88$ 65.21$ 65.395$ 66.64$ 24.02$ $667 mn Buy Sell
LMBS First Trust Low Duration Oppor 48.61$ -0.045$ -0.09% 48.64$ 48.4$ 48.64$ 48.655$ 48.66$ 46.58$ $4.134 mn Buy Sell
LMFA LM Funding America Inc 4.96$ -0.25$ -4.8% 5.115$ 4.73$ 5.06$ 5.21$ 6.1106$ 1.632894$ $12.365.101 Buy Sell
LMND Lemonade Inc 23.21$ 0.66$ 2.93% 23.72$ 21.9$ 22.07$ 22.55$ 24.81$ 10.265$ $1.636 mn Buy Sell
LMNR LIMONEIRA CO. 22.46$ 0.05$ 0.22% 22.84$ 22.19$ 22.19$ 22.41$ 22.84$ 13.88$ $405 mn Buy Sell
LMPX Lmp Automotive Holdings Inc 0.15$ 0$ 0% 0.15$ 0.15$ 0.15$ 0.15$ 2.5$ 0.05$ $1.636.315 Buy Sell
LNC LINCOLN NATIONAL Corp 32.92$ 0.12$ 0.37% 33.3$ 32.42$ 32.54$ 32.8$ 33.33$ 20.85$ $5.597 mn Buy Sell
LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.85$ -0.0799$ -1.62% 4.93$ 4.85$ 4.93$ 4.9299$ 6$ 4.54$ $498 mn Buy Sell
LNG CHENIERE ENERGY Inc 180.2$ 1.51$ 0.85% 180.76$ 179.26$ 179.5$ 178.69$ 180.76$ 152.31$ $41.250 mn Buy Sell
LNN LINDSAY CORPORATION 124.88$ 0.38$ 0.31% 125.74$ 122.94$ 122.94$ 124.5$ 137.3099$ 106.46$ $1.359 mn Buy Sell
LNSR LENSAR Inc 5.15$ 0.04$ 0.78% 5.4297$ 5$ 5.1$ 5.11$ 5.5999$ 1.8$ $58.694.293 Buy Sell
LNT ALLIANT ENERGY Corp 55.84$ 1.17$ 2.14% 55.95$ 54.91$ 54.97$ 54.67$ 56.26$ 45.1536$ $14.316 mn Buy Sell
LNTH Lantheus Holdings Inc 120.79$ 2.53$ 2.14% 121.07$ 117.34$ 119.7$ 118.26$ 126.8899$ 50.2$ $8.372 mn Buy Sell
LNVGY Lenovo Group Ltd 27.0762$ -0.5038$ -1.83% 28.14$ 26.88$ 28.14$ 27.58$ 30.79$ 18.39$ $16.794 mn Buy Sell
LNW Light & Wonder, Inc. 104.165$ -0.995$ -0.95% 105.09$ 103.75$ 103.81$ 105.16$ 108.9$ 67.71$ $9.389 mn Buy Sell
LOAN MANHATTAN BRIDGE CAPITAL Inc 5.3099$ -0.0251$ -0.47% 5.3999$ 5.2279$ 5.3999$ 5.335$ 5.59$ 4.27$ $60.738.093 Buy Sell
LOB Live Oak Bancshares Inc 42.9199$ 1.3199$ 3.17% 42.9199$ 40.9$ 40.9$ 41.6$ 47.22$ 26.11$ $1.930 mn Buy Sell
LOCL Local Bounti Corp 3.01$ -0.03$ -0.99% - - - 3.01$ 6.33$ 1.1704$ $25.548.844 Buy Sell
LOCO El Pollo Loco Holdings Inc 11.55$ -0.09$ -0.77% 11.67$ 11.525$ 11.55$ 11.64$ 11.99$ 8.11$ $359 mn Buy Sell
LODE Comstock Mining Inc 0.172$ 0.0031$ 1.84% 0.174984$ 0.1676$ 0.172$ 0.1689$ 0.709$ 0.1432$ $23.778.152 Buy Sell
LOGC ContextLogic, Inc. 6.17$ -0.025$ -0.4% 6.24$ 6.13$ 6.14$ 6.195$ 6.29$ 5.13$ $151 mn Buy Sell
LOGI Logitech International S.A. - Registered Shares 90.485$ -2.005$ -2.17% 90.93$ 89.94$ 90.13$ 92.49$ 102.55$ 62.73$ $15.664 mn Buy Sell
LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima ADS 6.59$ -0.13$ -1.93% 6.7$ 6.57$ 6.67$ 6.72$ 7.87$ 5.64$ $76.903.079 Buy Sell
LOOP Loop Industries Inc 1.98$ 0$ 0% 2$ 1.93$ 1.94$ 1.98$ 4.7$ 1.91$ $94.126.715 Buy Sell
LOPE GRAND CANYON EDUCATION INC 151.93$ 0.085$ 0.06% 153.44$ 150.89$ 150.89$ 151.845$ 156.56$ 106.635$ $4.518 mn Buy Sell
LOVE Lovesac Co/The 29.605$ -0.545$ -1.81% 30.2794$ 29.37$ 29.37$ 30.15$ 30.39$ 14.18$ $460 mn Buy Sell
LPA Logistic Properties of the Americas - - - - - - - - Buy Sell
LPCN Lipocine Inc 6.47$ -0.45$ -6.5% 6.96$ 6.3901$ 6.93$ 6.92$ 11.79$ 2.3101$ $34.601.172 Buy Sell
LPG Dorian LPG Ltd 39.68$ -0.86$ -2.12% 40.49$ 39.23$ 40.39$ 40.54$ 51.6593$ 24.1688$ $1.612 mn Buy Sell
LPL LG Display Co Ltd 4.575$ -0.225$ -4.69% 4.63$ 4.5411$ 4.62$ 4.8$ 5.96$ 3.45$ $4.575 mn Buy Sell
LPLA LPL Financial Holdings Inc 226.55$ -13.09$ -5.46% 238.115$ 219.09$ 237.97$ 239.64$ 289.88$ 200.181$ $16.925 mn Buy Sell
LPRO Open Lending Corp 6.59$ -0.06$ -0.9% 6.755$ 6.56$ 6.56$ 6.65$ 11.73$ 4.57$ $785 mn Buy Sell
LPSN LIVEPERSON INC 0.9499$ 0.0663$ 7.5% 1.03$ 0.8857$ 0.89$ 0.8836$ 5.98$ 0.4505$ $84.174.531 Buy Sell
LPTH LIGHTPATH TECHNOLOGIES INC 1.27$ 0$ 0% 1.29$ 1.27$ 1.29$ 1.27$ 1.93$ 1.12$ $49.285.439 Buy Sell
LPTV Loop Media, Inc. 0.16201$ 0.00591$ 3.79% 0.1633$ 0.1512$ 0.154$ 0.1561$ 2.71$ 0.115$ $12.806.686 Buy Sell
LPTX Leap Therapeutics Inc 2.23$ -0.02$ -0.89% 2.306$ 2.225$ 2.25$ 2.25$ 5$ 1.235$ $85.329.755 Buy Sell
LPX LOUISIANA-PACIFIC Corp 89.82$ 0.22$ 0.25% 90.97$ 89.11$ 89.15$ 89.6$ 95.7$ 49.47$ $6.440 mn Buy Sell
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 108.935$ -0.265$ -0.24% 109.07$ 108.841$ 108.9$ 109.2$ 111.4$ 98.24$ $31.591 mn Buy Sell
LQDA Liquidia Technologies Inc 11.68$ -1.15$ -8.96% 12.75$ 11.68$ 12.75$ 12.83$ 16.99$ 5.71$ $893 mn Buy Sell
LQDH iShares Interest Rate Hedged Corporate Bond ETF 92.9192$ -0.0908$ -0.1% 92.9192$ 92.89$ 92.89$ 93.01$ 94.3699$ 91.23$ $376 mn Buy Sell
LQDT LIQUIDITY SERVICES Inc 20.957$ -0.023$ -0.11% 21.225$ 20.84$ 20.9$ 20.98$ 21.225$ 13.99$ $639 mn Buy Sell
LQDW iShares Investment Grade Corporate Bond BuyWrite Strategy ETF 28.2996$ -0.0004$ 0% 28.3$ 28.296$ 28.3$ 28.3$ 33.5$ 27.835$ $174 mn Buy Sell
LQMT Liquidmetal Technologies Inc 0.051$ -0.0015$ -2.86% 0.05225$ 0.051$ 0.05225$ 0.0525$ 0.0785$ 0.031$ $46.781.543 Buy Sell
LRCX LAM RESEARCH CORP 1000.21$ -75.71$ -7.04% 1019.15$ 996.0003$ 1019.15$ 1075.92$ 1129.77$ 574.42$ $131 bn Buy Sell
LRE Lead Real Estate Co., Ltd 2.025$ -0.155$ -7.11% 2.17$ 1.98$ 2.04$ 2.18$ 13.7599$ 1.47$ $27.624.848 Buy Sell
LRGF iShares Edge MSCI Multifactor 57.21$ -0.65$ -1.12% 57.39$ 57.14$ 57.19$ 57.86$ 57.89$ 41.38$ $2.065 mn Buy Sell
LRMR Larimar Therapeutics, Inc. 10.157$ -0.413$ -3.91% 10.37$ 9.95$ 10.29$ 10.57$ 13.68$ 2.18$ $648 mn Buy Sell
LRN Stride Inc. 72.305$ 0.055$ 0.08% 73.54$ 72$ 72$ 72.25$ 73.54$ 37.175$ $3.128 mn Buy Sell
LSAK Lesaka Technologies, Inc. 4.85$ 0$ 0% 4.76$ 4.76$ 4.76$ 4.85$ 5.33$ 3$ $308 mn Buy Sell
LSB LakeShore Biopharma Co. 0.4763$ -0.0074$ -1.67% - - - 0.437$ 1.12$ 0.37$ $57.154.763 Buy Sell
LSBK LAKE SHORE BANCORP Inc 12.28$ -0.02$ -0.16% 12.28$ 12.28$ 12.28$ 12.3$ 13.15$ 9.51$ $70.450.802 Buy Sell
LSCC LATTICE SEMICONDUCTOR CORP 61.93$ -1.03$ -1.64% 62.27$ 60.98$ 61.1$ 62.96$ 98.3$ 51.955$ $8.518 mn Buy Sell
LSEA Landsea Homes Corp 11.16$ -0.13$ -1.15% 11.23$ 10.97$ 11.09$ 11.29$ 14.91$ 7$ $422 mn Buy Sell
LSF LAIRD SUPERFOOD 4.2301$ -0.2599$ -5.79% 4.65$ 4.19$ 4.45$ 4.49$ 6.46$ 0.710001$ $42.190.087 Buy Sell
LSPD Lightspeed Commerce Inc 14.24$ -0.01$ -0.07% 14.2628$ 14.06$ 14.08$ 14.25$ 21.71$ 12.23$ $2.157 mn Buy Sell
LSTA Lisata Therapeutics, Inc. 3.6103$ -0.0897$ -2.42% 3.6447$ 3.61$ 3.61$ 3.7$ 3.8699$ 1.95$ $29.992.325 Buy Sell
LSTR LANDSTAR SYSTEM INC 187.335$ -2.23$ -1.18% 189.16$ 185.71$ 188.34$ 189.565$ 208.62$ 161.13$ $6.699 mn Buy Sell
LSXMA Liberty Media Corporation 23.615$ 0.175$ 0.75% 23.78$ 23.28$ 23.35$ 23.44$ 141.76$ 20.13$ $2.318 mn Buy Sell
LSXMB Liberty Media Corporation - Series B Liberty SiriusXM 23.776$ 0.466$ 2% - - - 23.776$ 139.04$ 20.94$ $232 mn Buy Sell
LSXMK Liberty Media Corporation 23.625$ 0.175$ 0.75% 23.775$ 23.28$ 23.37$ 23.45$ 141.52$ 20.045$ $5.169 mn Buy Sell
LTBR Lightbridge Corp 3.8761$ -0.2339$ -5.69% 4.1999$ 3.67$ 4.19$ 4.11$ 6.7$ 2.21$ $55.949.488 Buy Sell
LTC LTC PROPERTIES Inc 36.73$ 0.36$ 0.99% 36.98$ 36.37$ 36.37$ 36.37$ 36.98$ 30.3$ $1.597 mn Buy Sell
LTCH Latch Inc 0.8$ 0.1$ 14.29% - - - 0.8$ 0.83$ 0.58$ $116 mn Buy Sell
LTH Life Time Group Holdings Inc 20.63$ 0.09$ 0.44% 20.81$ 20.36$ 20.36$ 20.54$ 22.34$ 11.1$ $4.102 mn Buy Sell
LTHM Livent Corp - - - - - - - - Buy Sell
LTL ProShares Ultra Telecommunicat 67.92$ -2.26$ -3.22% 67.97$ 67.92$ 67.97$ 70.18$ 72.8$ 38.81$ $3.396.000 Buy Sell
LTMAY LATAM Airlines Group S.A. 0.47$ 0$ 0% 0.47$ 0.45$ 0.4655$ 0.47$ 0.9$ 0.44$ $284 bn Buy Sell
LTPZ PIMCO 15+ Year U.S. TIPS Index 55.49$ -0.08$ -0.14% 55.69$ 55.46$ 55.6$ 55.57$ 60.16$ 49.355$ $736 mn Buy Sell
LTRN Lantern Pharma Inc 4.6$ 0.15$ 3.37% 4.8$ 4.51$ 4.55$ 4.45$ 11.99$ 2.38$ $49.490.503 Buy Sell
LTRPA Liberty TripAdvisor Holdings, Inc. - Series A 0.55$ 0.02$ 3.7% - - - 0.56$ - - $40.052.055 Buy Sell
LTRX Lantronix Inc 3.8624$ -0.0676$ -1.72% 3.91$ 3.81$ 3.87$ 3.93$ 6.95$ 3.08$ $145 mn Buy Sell
LTRY Lottery.com 1.2437$ -0.0563$ -4.33% 1.3499$ 1.2165$ 1.2165$ 1.3$ 13$ 0.823$ $5.945.359 Buy Sell
LU Lufax Holding Ltd 2.755$ -0.075$ -2.65% 2.8$ 2.74$ 2.78$ 2.83$ 3.506027$ 0.968288$ $1.580 mn Buy Sell
LUCD LUCID DIAGNOSTICS INC COM 0.8748$ 0.0016$ 0.18% 0.89$ 0.851732$ 0.87$ 0.8732$ 1.58$ 0.6301$ $45.855.265 Buy Sell
LUCY Innovative Eyewear, Inc. 0.4044$ 0.0024$ 0.6% 0.415$ 0.39$ 0.39$ 0.402$ 1.36$ 0.1681$ $7.077.431 Buy Sell
LULU LULULEMON ATHLETICA Inc 291.28$ -0.48$ -0.16% 292.84$ 288.51$ 289.955$ 291.76$ 516.39$ 282.0395$ $34.921 mn Buy Sell
LUMN Lumen Technologies Inc 1.315$ -0.01$ -0.75% 1.3453$ 1.29$ 1.29$ 1.325$ 2.08$ 0.7801$ $1.335 mn Buy Sell
LUMO Lumos Pharma, Inc. 1.5099$ -0.0301$ -1.95% 1.56$ 1.5$ 1.56$ 1.54$ 4.55$ 1.3701$ $12.255.085 Buy Sell
LUNA LUNA INNOVATIONS INCORPORATED 3.03$ -0.03$ -0.98% 3.09$ 3.02$ 3.02$ 3.06$ 9.25$ 1.91$ $103 mn Buy Sell
LUNG Pulmonx Corp 7.81$ -0.1$ -1.26% 8.13$ 7.78$ 7.8$ 7.91$ 14.835$ 5.67$ $303 mn Buy Sell
LUNR Intuitive Machines, Inc. 4.31$ -0.185$ -4.12% 4.48$ 4.28$ 4.42$ 4.495$ 13.25$ 2.0894$ $232 mn Buy Sell
LUV SOUTHWEST AIRLINES CO. 28.56$ -0.15$ -0.52% 28.7$ 28.13$ 28.17$ 28.71$ 37.48$ 21.9139$ $17.092 mn Buy Sell
LUXH LuxUrban Hotels Inc. 0.206$ 0.003$ 1.48% 0.21$ 0.2$ 0.21$ 0.203$ 6.88$ 0.163$ $15.079.071 Buy Sell
LVHD Legg Mason Low Volatility High Dividend ETF 37.85$ 0.63$ 1.69% 37.9174$ 37.22$ 37.3$ 37.22$ 38.64$ 32.58$ $596 mn Buy Sell
LVMUY LVMH Moet Hennessy LV 151.71$ 0.11$ 0.07% 151.8545$ 150.7$ 150.85$ 151.6$ 193.53$ 138.11$ $379 bn Buy Sell
LVO LiveOne Inc 1.535$ 0.005$ 0.33% 1.6$ 1.52$ 1.52$ 1.53$ 2.15$ 0.8401$ $152 mn Buy Sell
LVRO Lavoro Limited 5.34$ 0.16$ 3.09% - - - 5.34$ 9$ 4.75$ $623 mn Buy Sell
LVS LAS VEGAS SANDS Corp 42.725$ -0.165$ -0.38% 43.02$ 42.555$ 42.7$ 42.89$ 60.47$ 41.175$ $31.832 mn Buy Sell
LVTX LAVA Therapeutics NV 2.238$ 0.168$ 8.12% 2.33$ 2.1248$ 2.17$ 2.07$ 6.47$ 1.131$ $58.834.977 Buy Sell
LVWR Livewire Group Inc. 8.6643$ 0.0543$ 0.63% 8.9$ 8.64$ 8.7$ 8.61$ 12.4$ 5.71$ $1.760 mn Buy Sell
LW Lamb Weston Holdings Inc 78.935$ 1.035$ 1.33% 80.05$ 77.51$ 77.58$ 77.9$ 117.3822$ 76.61$ $11.398 mn Buy Sell
LWAY LIFEWAY FOODS INC 12.8264$ 0.1164$ 0.92% 13.1$ 12.52$ 12.56$ 12.71$ 28.61$ 5.765$ $189 mn Buy Sell
LWLG LIGHTWAVE LOGIC 4.044$ -0.101$ -2.44% 4.19$ 4.01$ 4.1$ 4.145$ 8.4$ 2.435$ $486 mn Buy Sell
LX LexinFintech Holdings Ltd 1.785$ 0$ 0% 1.8$ 1.77$ 1.77$ 1.785$ 3.005$ 1.56$ $230 mn Buy Sell
LXEH Lixiang Education Holding Co 0.3513$ -0.0056$ -1.57% 0.3629$ 0.342601$ 0.3629$ 0.3569$ 6.5056$ 0.3101$ $4.098.512 Buy Sell
LXFR Luxfer Holdings PLC Ordinary Shares 12.6$ -0.1$ -0.79% 12.85$ 12.54$ 12.63$ 12.7$ 14.24$ 7.55$ $345 mn Buy Sell
LXP LEXINGTON REALTY TRUST 10.29$ 0.15$ 1.48% 10.38$ 10.11$ 10.11$ 10.14$ 10.75$ 7.75$ $3.028 mn Buy Sell
LXPpC LXNGTN.REALTY TRUST 6.5% SER C Cum. CNVRTBL. 46.835$ 0.295$ 0.63% - - - 46.835$ 48.9$ 42.18$ $90.644.459 Buy Sell
LXRX Lexicon Pharmaceuticals Inc 2.235$ 0.01$ 0.45% 2.26$ 2.16$ 2.25$ 2.225$ 3.73$ 0.92$ $808 mn Buy Sell
LXU LSB INDUSTRIES INC 8.57$ -0.01$ -0.12% 8.62$ 8.47$ 8.5$ 8.58$ 11.685$ 6.7401$ $613 mn Buy Sell
LYB LYONDELLBASELL INDUSTRIES N.V. CLASS A 98.55$ 0.79$ 0.81% 99.33$ 97.85$ 98.06$ 97.76$ 107.02$ 88.46$ $32.090 mn Buy Sell
LYEL Lyell Immunopharma Inc 1.77$ -0.11$ -5.85% 1.92$ 1.77$ 1.84$ 1.88$ 3.41$ 1.18$ $451 mn Buy Sell
LYFT LYFT Inc 12.94$ -0.43$ -3.22% 13.27$ 12.93$ 13.1$ 13.37$ 20.82$ 8.85$ $5.111 mn Buy Sell
LYG Lloyds Banking Group Plc American Depositary Shares 3.035$ 0.005$ 0.17% 3.05$ 3.03$ 3.03$ 3.03$ 3.05$ 1.88$ $47.382 mn Buy Sell
LYRA Lyra Therapeutics Inc 0.312$ 0.00365$ 1.18% 0.3139$ 0.305$ 0.311$ 0.30835$ 6.79$ 0.2532$ $19.021.036 Buy Sell
LYT Lytus Technologies Holdings 2.0979$ -0.0421$ -1.97% 2.0979$ 2.08$ 2.08$ 2.14$ 38.093992$ 1.93$ $84.181.277 Buy Sell
LYTS LSI INDUSTRIES INC 15.96$ -0.3$ -1.85% 16.28$ 15.91$ 16.11$ 16.26$ 16.97$ 11.4358$ $465 mn Buy Sell
LYV LIVE NATION ENTERTAINMENT Inc 97.29$ 0.11$ 0.11% 97.95$ 95.7657$ 96.89$ 97.18$ 107.24$ 76.48$ $22.352 mn Buy Sell
LZ Legalzoom.com Inc 6.39$ -0.11$ -1.69% 6.6$ 6.345$ 6.49$ 6.5$ 15.68$ 5.33$ $1.203 mn Buy Sell
LZB LA-Z-BOY INCORPORATED 42.58$ 0.41$ 0.97% 43$ 41.94$ 41.94$ 42.17$ 43$ 27.92$ $1.786 mn Buy Sell
LZM Lifezone Metals Limited 9.09$ -0.135$ -1.46% 9.24$ 9.09$ 9.24$ 9.225$ 19.12$ 4.52$ $727 mn Buy Sell
M MACY'S Inc 16.815$ 0.015$ 0.09% 16.965$ 16.65$ 16.66$ 16.8$ 22.1$ 10.54$ $4.648 mn Buy Sell
MAA MID-AMERICA APARTMENT COMMUNITIES Inc 144.24$ 1.62$ 1.14% 144.58$ 142.64$ 142.64$ 142.62$ 156.28$ 115.56$ $16.851 mn Buy Sell
MAC THE MACERICH COMPANY 16.235$ 0.115$ 0.71% 16.45$ 15.91$ 15.91$ 16.12$ 17.69$ 9.21$ $3.502 mn Buy Sell
MAG MAG Silver Corporation Ordinary Shares 13.93$ -0.1$ -0.71% 14.11$ 13.83$ 13.93$ 14.03$ 14.3$ 8.195$ $1.437 mn Buy Sell
MAGS Roundhill Magnificent Seven 46.53$ -1.32$ -2.76% 47.0848$ 46.39$ 46.98$ 47.85$ 49.96$ 30.88$ $745 mn Buy Sell
MAIA MAIA Biotechnology, Inc. 3.66$ -0.21$ -5.43% 3.87$ 3.66$ 3.86$ 3.87$ 5.99$ 0.82$ $79.923.965 Buy Sell
MAIN MAIN STREET CAPITAL CORPORATION 50.94$ 0.09$ 0.18% 51.33$ 50.84$ 50.9$ 50.85$ 52.3898$ 37.7027$ $4.366 mn Buy Sell
MAMA Mama's Creations, Inc. 7.935$ 0.275$ 3.59% 7.935$ 7.54$ 7.67$ 7.66$ 7.99$ 2.94$ $296 mn Buy Sell
MAN MANPOWERGROUP 72.92$ 0.22$ 0.3% 73.295$ 71.78$ 72.61$ 72.7$ 88.91$ 66.03$ $3.478 mn Buy Sell
MANH MANHATTAN ASSOCIATES INC 224.09$ -15.065$ -6.3% 235.21$ 223.46$ 234.54$ 239.155$ 266.94$ 182.971$ $13.797 mn Buy Sell
MANU Manchester United Ltd. Class A Ordinary Shares 17.1802$ 0.0102$ 0.06% 17.25$ 17.07$ 17.07$ 17.17$ 24.6$ 13.5$ $910 mn Buy Sell
MAPS WM Technology Inc 1.04$ 0.01$ 0.97% 1.05$ 1.01$ 1.05$ 1.03$ 1.88$ 0.695$ $98.853.804 Buy Sell
MAR MARRIOT INTERNATIONAL CLASS A COMMON STOCK 254.74$ -0.4$ -0.16% 255.325$ 252.41$ 253.25$ 255.14$ 260.57$ 180.75$ $72.759 mn Buy Sell
MARA Marathon Digital Holdings Inc 26.0792$ -0.6208$ -2.33% 27.3$ 25.71$ 25.8$ 26.7$ 34.09$ 7.16$ $7.375 mn Buy Sell
MARK REMARK MEDIA INC 0.1205$ 0.00355$ 3.1% - - - 0.118$ - - $0 Buy Sell
MARPS Marine Petroleum Trust - Units of Beneficial Interest 3.955$ 0.065$ 1.67% 3.955$ 3.955$ 3.955$ 3.89$ 6.5$ 3.77$ $7.910.000 Buy Sell
MAS MASCO CORPORATION 73.6$ -0.71$ -0.96% 74.26$ 73.435$ 73.67$ 74.31$ 78.94$ 47.66$ $16.210 mn Buy Sell
MASI MASIMO CORPORATION 113.83$ 3.96$ 3.6% 114.25$ 108.35$ 109.99$ 109.87$ 153.93$ 75.22$ $6.054 mn Buy Sell
MASS 908 Devices Inc. 6.135$ -0.035$ -0.57% 6.3$ 5.9$ 6.09$ 6.17$ 12.51$ 4.57$ $212 mn Buy Sell
MAT MATTEL Inc 16.715$ -0.295$ -1.73% 17.02$ 16.71$ 16.94$ 17.01$ 22.64$ 15.87$ $5.752 mn Buy Sell
MATV Mativ Inc 16.74$ -0.11$ -0.65% 17.48$ 16.68$ 16.68$ 16.85$ 19.34$ 10.78$ $909 mn Buy Sell
MATW MATTHEWS INTERNATIONAL CORP 27.335$ -0.035$ -0.13% 27.91$ 27.13$ 27.13$ 27.37$ 48.86$ 23.3$ $839 mn Buy Sell
MATX MATSONS Inc 132.29$ -0.17$ -0.13% 133.875$ 131.53$ 131.53$ 132.46$ 133.875$ 81.02$ $4.622 mn Buy Sell
MAV PIONEER Municipal HIGH Income ADVANTAGE TRUST 8.36$ -0.045$ -0.54% 8.3806$ 8.36$ 8.37$ 8.405$ 8.44$ 6.37$ $200 mn Buy Sell
MAX MediaAlpha Inc 13.97$ -0.31$ -2.17% 14.39$ 13.82$ 14.17$ 14.28$ 25.78$ 7.62$ $721 mn Buy Sell
MAXN Maxeon Solar Technologies Ltd 0.241$ -0.0114$ -4.52% 0.245$ 0.228$ 0.233$ 0.2524$ 28.45$ 0.1668$ $13.225.117 Buy Sell
MAYS MAYS (J.W.) INC 45.79$ 2.54$ 5.87% - - - 43.25$ 56.12$ 42.01$ $92.302.566 Buy Sell
MBB ISHARES MBS ETF 92.965$ -0.115$ -0.12% 93.08$ 92.9$ 93.03$ 93.08$ 94.55$ 85.28$ $31.738 mn Buy Sell
MBC MASTERBRAND INC 17.36$ -0.24$ -1.36% 17.895$ 17.3231$ 17.4$ 17.6$ 19.07$ 10.535$ $2.205 mn Buy Sell
MBCN Middlefield Banc Corp 23.14$ -0.78$ -3.26% 23.14$ 23.14$ 23.14$ 23.92$ 37$ 20.61$ $187 mn Buy Sell
MBI MBIA Inc 5.08$ 0.03$ 0.59% 5.16$ 4.84$ 5.04$ 5.05$ 14.37$ 4.84$ $260 mn Buy Sell
MBIN Merchants Bancorp 48.43$ 0.65$ 1.36% 48.75$ 46.39$ 47.19$ 47.78$ 48.75$ 25.78$ $2.100 mn Buy Sell
MBIO Mustang Bio Inc 0.3955$ -0.0059$ -1.47% 0.403$ 0.39$ 0.4029$ 0.4014$ 5.475$ 0.1281$ $10.832.862 Buy Sell
MBLY Mobileye Global Inc 26.1518$ -0.8482$ -3.14% 26.97$ 25.82$ 26.7$ 27$ 45.1$ 23.49$ $2.482 mn Buy Sell
MBNKP Medallion Bank 24.85$ 0.15$ 0.61% 24.85$ 24.85$ 24.85$ 24.7$ 25.29$ 22.01$ $45.724.000 Buy Sell
MBOT Microbot Medical Inc 1.08$ -0.01$ -0.92% 1.1$ 1.07$ 1.09$ 1.09$ 2.6936$ 0.8601$ $17.242.884 Buy Sell
MBRX Moleculin Biotech Inc 4.16$ -0.09$ -2.12% 4.1809$ 4.16$ 4.1809$ 4.25$ 15.749999$ 3.215$ $9.615.990 Buy Sell
MBSD FlexShares Disciplined Duration MBS Index Fund 20.505$ 0.0555$ 0.27% - - - 20.49$ 20.89$ 19.32$ $74.843.271 Buy Sell
MBUU Malibu Boats Inc 38.19$ -0.041$ -0.11% 38.78$ 37.39$ 37.61$ 38.231$ 60.715$ 30.2$ $781 mn Buy Sell
MBWM MERCANTILE BANK CORP 49.38$ -0.04$ -0.08% 50.19$ 47.75$ 47.77$ 49.42$ 50.19$ 30.1235$ $796 mn Buy Sell
MC Moelis & Company 66.73$ 0.44$ 0.66% 67.5$ 65.42$ 65.93$ 66.29$ 67.5$ 38.58$ $4.695 mn Buy Sell
MCAG Mountain Crest Acquisition 10.8201$ 0.0001$ 0% - - - 10.8201$ 11.1$ 10.47$ $34.302.108 Buy Sell
MCB Metropolitan Bank Holding Corp 56.68$ 1.16$ 2.09% 57.115$ 54.2$ 54.2$ 55.52$ 57.15$ 30.2$ $634 mn Buy Sell
MCBC Macatawa Bank Corp 14.82$ 0.03$ 0.2% 14.85$ 14.74$ 14.74$ 14.79$ 14.85$ 8.31$ $509 mn Buy Sell
MCFT MasterCraft Boat Holdings 20.5325$ 0.1225$ 0.6% 20.59$ 20.15$ 20.16$ 20.41$ 31.7$ 17.31$ $349 mn Buy Sell
MCHI ISHARES MSCI CHINA ETF 42.655$ -0.405$ -0.94% 42.775$ 42.6201$ 42.77$ 43.06$ 49.94$ 35.58$ $5.494 mn Buy Sell
MCHOY MultiChoice Group Ltd 5.82$ -0.08$ -1.36% 5.84$ 5.82$ 5.84$ 5.9$ 6.62$ 3.478$ $2.575 mn Buy Sell
MCHP MICROCHIP TECHNOLOGY INC 96.665$ 1.865$ 1.97% 96.665$ 93.75$ 94.07$ 94.8$ 100.565$ 68.75$ $51.861 mn Buy Sell
MCHX MARCHEX Inc CLASS B 1.5$ 0.04$ 2.74% 1.5$ 1.41$ 1.41$ 1.46$ 2.14$ 1.11$ $58.526.502 Buy Sell
MCI Barings Corporate Investors 18.6866$ -0.0734$ -0.39% 18.7$ 18.22$ 18.7$ 18.76$ 19.24$ 14.36$ $379 mn Buy Sell
MCK MCKESSON CORPORATION 582.685$ -1.235$ -0.21% 587.085$ 582.18$ 585.97$ 583.92$ 612.17$ 395.3$ $75.712 mn Buy Sell
MCN Madison Covered Call & Equity Strategy Fund 7.175$ -0.0013$ -0.02% 7.19$ 7.16$ 7.17$ 7.1763$ 7.8599$ 6.69$ $151 mn Buy Sell
MCO MOODY'S CORPORATION 452.955$ 0.435$ 0.1% 455.615$ 448.01$ 451$ 452.52$ 455.615$ 298.86$ $82.710 mn Buy Sell
MCOM Micromobility.com Inc 0.013$ -0.00035$ -2.41% - - - 0.01415$ - - $3.711.840 Buy Sell
MCR MFS Charter Income Trust 6.335$ -0.035$ -0.55% 6.37$ 6.31$ 6.37$ 6.37$ 6.7$ 5.63$ $274 mn Buy Sell
MCRB Seres Therapeutics Inc 1.4103$ 0.1403$ 11.05% 1.44$ 1.265$ 1.27$ 1.27$ 5.29$ 0.54$ $214 mn Buy Sell
MCRI MONARCH CASINO & RESORT INC 70.99$ -0.38$ -0.53% 71.615$ 70.655$ 70.9$ 71.37$ 75.38$ 56.25$ $1.330 mn Buy Sell
MCS THE MARCUS CORPORATION 11.41$ -0.09$ -0.78% 11.67$ 11.385$ 11.5$ 11.5$ 16.75$ 9.56$ $287 mn Buy Sell
MCVT Mill City Ventures III, Ltd. 2.8999$ 0.0499$ 1.75% - - - 2.8999$ 3.77$ 2.03$ $18.516.601 Buy Sell
MCW Mister Car Wash Inc 7.67$ 0.08$ 1.05% 7.76$ 7.455$ 7.54$ 7.59$ 9.955$ 4.8$ $2.451 mn Buy Sell
MCY MERCURY GENERAL Corp 57.49$ 1$ 1.77% 58.37$ 56$ 56.4$ 56.49$ 59.89$ 27.27$ $3.183 mn Buy Sell
MD MEDNAX INC (HOLDING COMPANY) 7.75$ 0.1301$ 1.71% 7.785$ 7.59$ 7.59$ 7.6199$ 15.02$ 6.62$ $652 mn Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Iniziare il trading
oppure aprire un  conto demo
; ;