Last updated: 17/07/2024 19:28:58
Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
MDLM | Medley Management Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.99$ | 0.0002$ | $3 | Buy | Sell |
![]() |
MDRR | Medalist Diversified Reit Inc | 12.26$ | 0.01$ | 0.08% | 12.61$ | 12.05$ | 12.1$ | 12.25$ | 14.945$ | 0.82376$ | $13.710.542 | Buy | Sell |
![]() |
MDRX | ALLSCRIPTS-MISYS HEALTHCARE SOLUTION | 9.85$ | 0$ | 0% | - | - | - | 9.85$ | - | - | $0 | Buy | Sell |
![]() |
MDT | Medtronic plc | 80.34$ | 2.23$ | 2.85% | 81.17$ | 77.94$ | 77.95$ | 78.11$ | 91$ | 68.84$ | $103 bn | Buy | Sell |
![]() |
MDU | MDU RESOURCES GROUP Inc | 26.225$ | 0.035$ | 0.13% | 26.53$ | 26.13$ | 26.13$ | 26.19$ | 26.53$ | 18.04$ | $5.347 mn | Buy | Sell |
![]() |
MDVLQ | MedAvail Holdings Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 3.59$ | 0.000001$ | $0 | Buy | Sell |
![]() |
MDWD | MediWound Ltd | 20.0835$ | -0.7165$ | -3.44% | 20.94$ | 20.02$ | 20.75$ | 20.8$ | 24$ | 7.1$ | $186 mn | Buy | Sell |
![]() |
MDXG | MIMEDX GROUP INC | 7.335$ | -0.145$ | -1.94% | 7.49$ | 7.32$ | 7.36$ | 7.48$ | 9.27$ | 5.57$ | $1.083 mn | Buy | Sell |
![]() |
MDXL | Medixall Group Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0021$ | 0.0004$ | $130 | Buy | Sell |
![]() |
MDY | SPDR S&P MidCap 400 ETF Trust | 564.85$ | -4.08$ | -0.72% | 569.985$ | 564.042$ | 564.3$ | 568.93$ | 569.985$ | 424.22$ | $22.701 mn | Buy | Sell |
![]() |
MDYG | SPDR S&P 400 Mid CapGrowth ETF | 88.005$ | -1.205$ | -1.35% | 89.0299$ | 87.9901$ | 88.3$ | 89.21$ | 89.3$ | 64.665$ | $2.583 mn | Buy | Sell |
![]() |
MDYV | SPDR S&P 400 Mid Cap Value ETF | 77.8196$ | -0.0004$ | 0% | 78.31$ | 77.21$ | 77.21$ | 77.82$ | 78.31$ | 59.6701$ | $2.591 mn | Buy | Sell |
![]() |
ME | 23andMe Holding Co | 0.5245$ | 0.0197$ | 3.9% | 0.536$ | 0.5127$ | 0.5251$ | 0.5048$ | 0.638$ | 0.3653$ | $170 mn | Buy | Sell |
![]() |
MEAR | iShares Short Maturity Municipal Bond ETF | 50.145$ | -0.013$ | -0.03% | 50.16$ | 50.1413$ | 50.16$ | 50.158$ | 50.34$ | 49.61$ | $684 mn | Buy | Sell |
![]() |
MED | MEDIFAST Inc | 19.335$ | 0.135$ | 0.7% | 19.98$ | 19.1$ | 19.1$ | 19.2$ | 109.52$ | 17.89$ | $211 mn | Buy | Sell |
![]() |
MEDP | Medpace Holdings Inc | 444.725$ | -12.825$ | -2.8% | 459.77$ | 439.735$ | 454.06$ | 457.55$ | 459.77$ | 227.21$ | $13.779 mn | Buy | Sell |
![]() |
MEDS | Trxade Group Inc | 21.64$ | 1.265$ | 6.21% | 23.29$ | 20.32$ | 20.32$ | 20.375$ | 44.56$ | 3.69$ | $30.433.371 | Buy | Sell |
![]() |
MEEC | Midwest Energy Emissions Corp | 0.7$ | -0.01$ | -1.41% | 0.71175$ | 0.675$ | 0.7$ | 0.71$ | 1.4$ | 0.2001$ | $65.987.107 | Buy | Sell |
![]() |
MEG | Montrose Environmental Group | 39.275$ | -0.255$ | -0.65% | 40.72$ | 38.85$ | 38.93$ | 39.53$ | 49.97$ | 21.96$ | $1.339 mn | Buy | Sell |
![]() |
MEGL | Magic Empire Global Ltd | 0.53$ | -0.0003$ | -0.06% | 0.544$ | 0.5253$ | 0.5302$ | 0.5303$ | 1.7605$ | 0.5111$ | $10.735.732 | Buy | Sell |
![]() |
MEI | METHODE ELECTRONICS | 13.865$ | -0.025$ | -0.18% | 14.09$ | 13.52$ | 13.66$ | 13.89$ | 33.86$ | 8.54$ | $490 mn | Buy | Sell |
![]() |
MEIP | MEI Pharma Inc | 2.88$ | 0.07$ | 2.49% | 2.88$ | 2.82$ | 2.82$ | 2.81$ | 7.8734$ | 2.7293$ | $19.189.028 | Buy | Sell |
![]() |
MELI | MercadoLibre, Inc. | 1675.79$ | -43.78$ | -2.55% | 1710$ | 1655.1$ | 1710$ | 1719.57$ | 1825$ | 1141.04$ | $84.958 mn | Buy | Sell |
![]() |
MEOH | Methanex Corp | 52.59$ | -0.33$ | -0.62% | 53.54$ | 52.56$ | 52.79$ | 52.92$ | 56.43$ | 38.31$ | $3.544 mn | Buy | Sell |
![]() |
MERC | Mercer International Inc | 8.33$ | -0.01$ | -0.12% | 8.49$ | 8.29$ | 8.29$ | 8.34$ | 11.2$ | 7.01$ | $557 mn | Buy | Sell |
![]() |
MERpK | BAC 6.45 | 25.42$ | -0.03$ | -0.12% | 25.45$ | 25.3825$ | 25.44$ | 25.45$ | 25.89$ | 24.51$ | $0 | Buy | Sell |
![]() |
MESA | Mesa Air Group Inc | 1.82$ | 0.05$ | 2.82% | 1.89$ | 1.71$ | 1.73$ | 1.77$ | 1.89$ | 0.8577$ | $75.188.211 | Buy | Sell |
![]() |
MESO | Mesoblast Limited - American Depositary Shares | 7.26$ | -0.34$ | -4.47% | 7.62$ | 7.12$ | 7.5$ | 7.6$ | 39.832$ | 1.61$ | $829 mn | Buy | Sell |
![]() |
METC | Ramaco Resources Inc | 15.0701$ | -0.0599$ | -0.4% | 15.44$ | 15.05$ | 15.12$ | 15.13$ | 22.55$ | 7.65$ | $667 mn | Buy | Sell |
![]() |
METCB | Ramaco Resources, Inc. | 11.44$ | 0.02$ | 0.18% | 11.56$ | 11.28$ | 11.28$ | 11.42$ | 17.9$ | 9.72$ | $100 mn | Buy | Sell |
![]() |
METpA | METLIFE Inc FLOATING RATE NON CumL SERIES A | 24.7795$ | -0.0705$ | -0.28% | 24.9099$ | 24.73$ | 24.8$ | 24.85$ | 25.08$ | 22$ | $595 mn | Buy | Sell |
![]() |
METV | Roundhill Ball Metaverse ETF | 13.325$ | -0.4$ | -2.91% | 13.52$ | 13.325$ | 13.47$ | 13.725$ | 13.76$ | 9.065$ | $396 mn | Buy | Sell |
![]() |
MFA | MFA FINANCIAL INC | 11.72$ | -0.01$ | -0.09% | 11.8$ | 11.6$ | 11.6$ | 11.73$ | 11.9$ | 8.41$ | $1.196 mn | Buy | Sell |
![]() |
MFApB | MFA FINANCIAL Inc 7.50% SERIES B CumULATIVE REDEEMABLE PREFERRED STOCK | 21.42$ | 0.02$ | 0.09% | 21.42$ | 21.4$ | 21.42$ | 21.4$ | 21.9861$ | 17.01$ | $171 mn | Buy | Sell |
![]() |
MFC | Manulife Financial Corp | 26.43$ | -0.32$ | -1.2% | 26.61$ | 26.41$ | 26.54$ | 26.75$ | 27.51$ | 17.07$ | $47.163 mn | Buy | Sell |
![]() |
MFD | Macquarie/First Trust Global I | 7.81$ | -0.1$ | -1.26% | 7.909$ | 7.77$ | 7.77$ | 7.91$ | 8.18$ | 6.63$ | $66.755.522 | Buy | Sell |
![]() |
MFG | MIZUHO FINANCIAL GROUP Inc | 4.405$ | 0.025$ | 0.57% | 4.41$ | 4.37$ | 4.37$ | 4.38$ | 4.41$ | 3.09$ | $55.927 mn | Buy | Sell |
![]() |
MFH | Mercurity Fintech Holding Inc. | 2.2$ | 0.0828$ | 3.91% | 2.2$ | 1.9901$ | 2.05$ | 2.1172$ | 3.5$ | 0.77$ | $134 mn | Buy | Sell |
![]() |
MFI | mF International Ltd | 0.904$ | -0.016$ | -1.74% | 0.945$ | 0.8923$ | 0.8923$ | 0.92$ | 14.49$ | 0.7611$ | $11.883.080 | Buy | Sell |
![]() |
MFIC | MidCap Financial Investment | 15.49$ | 0$ | 0% | 15.62$ | 15.45$ | 15.46$ | 15.49$ | 16.365$ | 12.51$ | $1.011 mn | Buy | Sell |
![]() |
MFM | MFS Municipal Income Trust | 5.3819$ | -0.0481$ | -0.89% | 5.4$ | 5.36$ | 5.4$ | 5.43$ | 5.48$ | 4.37$ | $222 mn | Buy | Sell |
![]() |
MG | MISTRAS GROUP Inc | 9.055$ | -0.05$ | -0.55% | 9.2674$ | 8.935$ | 9.05$ | 9.105$ | 9.85$ | 4.96$ | $280 mn | Buy | Sell |
![]() |
MGA | Magna International Inc | 45.705$ | -0.105$ | -0.23% | 45.8863$ | 45.03$ | 45.28$ | 45.81$ | 65.27$ | 40.83$ | $13.132 mn | Buy | Sell |
![]() |
MGAM | MOBILE GLOBAL ESPORTS INC. | 0.022$ | -0.005$ | -18.52% | - | - | - | 0.022$ | - | - | $0 | Buy | Sell |
![]() |
MGC | VANGUARD MEGA CAP 300 INDEX ETF | 201.3668$ | -3.0232$ | -1.48% | 202.48$ | 201.3222$ | 202.05$ | 204.39$ | 204.72$ | 145.94$ | $5.952 mn | Buy | Sell |
![]() |
MGEE | MGE ENERGY INC | 85.36$ | 2.8$ | 3.39% | 86.2$ | 82.7$ | 82.7$ | 82.56$ | 86.2$ | 61.94$ | $3.088 mn | Buy | Sell |
![]() |
MGF | MFS Government Markets Income Trust | 3.1$ | -0.005$ | -0.16% | 3.1$ | 3.09$ | 3.09$ | 3.105$ | 3.29$ | 2.91$ | $101 mn | Buy | Sell |
![]() |
MGIC | Magic Software Enterprises Ltd. - Ordinary Shares | 11.13$ | 0.03$ | 0.27% | 11.2$ | 11.09$ | 11.12$ | 11.1$ | 13.4698$ | 8.15$ | $546 mn | Buy | Sell |
![]() |
MGIH | Millennium Group International Holdings Limited | 1.49$ | -0.059$ | -3.81% | 1.57$ | 1.49$ | 1.57$ | 1.549$ | 9.57$ | 0.89$ | $16.762.500 | Buy | Sell |
![]() |
MGK | VANGUARD MEGA CAP GROWTH ETF | 315.93$ | -8.8$ | -2.71% | 319.36$ | 315.805$ | 319.3$ | 324.73$ | 330.36$ | 218.1$ | $21.764 mn | Buy | Sell |
![]() |
MGLD | The Marygold Companies | 1.16$ | 0.0079$ | 0.69% | 1.16$ | 1.136$ | 1.136$ | 1.1521$ | 1.92$ | 0.7808$ | $45.684.812 | Buy | Sell |
![]() |
MGM | MGM RESORTS INTERNATIONAL | 46.621$ | -0.179$ | -0.38% | 47.26$ | 46.39$ | 46.45$ | 46.8$ | 51.35$ | 34.12$ | $14.624 mn | Buy | Sell |
![]() |
MGNI | Magnite Inc | 15.04$ | -0.78$ | -4.93% | 15.625$ | 14.94$ | 15.43$ | 15.82$ | 15.92$ | 6.28$ | $2.106 mn | Buy | Sell |
![]() |
MGNX | MacroGenics, Inc. | 5.105$ | -0.28$ | -5.2% | 5.43$ | 5.03$ | 5.24$ | 5.385$ | 21.88$ | 3.14$ | $320 mn | Buy | Sell |
![]() |
MGOL | MGO Global Inc. | 0.5222$ | -0.0072$ | -1.36% | 0.54$ | 0.515$ | 0.523$ | 0.5294$ | 2.3684$ | 0.190494$ | $10.438.011 | Buy | Sell |
![]() |
MGPI | MGP INGREDIENTS INC | 80.97$ | 3.29$ | 4.24% | 81.1$ | 77.45$ | 77.45$ | 77.68$ | 124.955$ | 68.86$ | $1.783 mn | Buy | Sell |
![]() |
MGRC | MCGRATH RENTCORP | 112.765$ | -0.265$ | -0.23% | 113.82$ | 111.65$ | 112.65$ | 113.03$ | 130.86$ | 89.91$ | $2.768 mn | Buy | Sell |
![]() |
MGRX | Mangoceuticals, Inc. | 0.41$ | -0.012901$ | -3.05% | 0.429999$ | 0.377$ | 0.404$ | 0.422901$ | 1.68$ | 0.143$ | $10.175.995 | Buy | Sell |
![]() |
MGTX | MeiraGTx Holdings PLC | 4.925$ | 0.055$ | 1.13% | 5.1232$ | 4.8$ | 4.86$ | 4.87$ | 7.6$ | 3.49$ | $317 mn | Buy | Sell |
![]() |
MGV | VANGUARD MEGA CAP VALUE ETF | 123.7055$ | 0.4855$ | 0.39% | 123.92$ | 122.79$ | 122.79$ | 123.22$ | 123.92$ | 96.77$ | $7.814 mn | Buy | Sell |
![]() |
MGY | Magnolia Oil & Gas Corp | 27.235$ | 0.225$ | 0.83% | 27.57$ | 27.11$ | 27.11$ | 27.01$ | 27.57$ | 19.16$ | $4.928 mn | Buy | Sell |
![]() |
MGYR | Magyar Bancorp Inc | 11.84$ | 0.0906$ | 0.77% | 11.85$ | 11.84$ | 11.85$ | 11.7494$ | 12$ | 9.0001$ | $78.071.302 | Buy | Sell |
![]() |
MHD | BLACKROCK MUNIHOLDINGS FUND Inc | 12.01$ | -0.04$ | -0.33% | 12.07$ | 11.99$ | 12.05$ | 12.05$ | 12.21$ | 9.92$ | $638 mn | Buy | Sell |
![]() |
MHF | Western Asset Municipal High Income Fund, Inc. | 7.03$ | 0$ | 0% | 7.07$ | 7.02$ | 7.04$ | 7.03$ | 7.17$ | 5.92$ | $152 mn | Buy | Sell |
![]() |
MHH | MASTECH HOLDINGS Inc | 8.07$ | -0.13$ | -1.59% | 8.2$ | 8$ | 8.2$ | 8.2$ | 11.44$ | 7.15$ | $93.888.825 | Buy | Sell |
![]() |
MHI | Pioneer Municipal High Income Trust of Beneficial Interest | 9.1827$ | -0.0223$ | -0.24% | 9.1915$ | 9.166$ | 9.18$ | 9.205$ | 9.2499$ | 6.93$ | $209 mn | Buy | Sell |
![]() |
MHK | MOHAWK INDUSTRIES Inc | 132.99$ | 0.28$ | 0.21% | 133.32$ | 129.95$ | 131.06$ | 132.71$ | 133.32$ | 76.02$ | $8.493 mn | Buy | Sell |
![]() |
MHLD | Maiden Holdings Ltd | 2.04$ | -0.08$ | -3.77% | 2.13$ | 2.03$ | 2.11$ | 2.12$ | 2.55$ | 1.19$ | $204 mn | Buy | Sell |
![]() |
MHN | Blackrock MuniHoldings New York Quality Fund, Inc. | 10.76$ | -0.02$ | -0.19% | 10.78$ | 10.75$ | 10.76$ | 10.78$ | 10.92$ | 8.69$ | $325 mn | Buy | Sell |
![]() |
MHO | M/I HOMES Inc | 151.01$ | 2.13$ | 1.43% | 151.01$ | 146.735$ | 147.45$ | 148.88$ | 151.01$ | 74.79$ | $4.191 mn | Buy | Sell |
![]() |
MHUA | Meihua International Medical Technologies Co | 0.94$ | 0.008$ | 0.86% | 0.97155$ | 0.94$ | 0.9696$ | 0.932$ | 3.99$ | 0.601$ | $23.572.819 | Buy | Sell |
![]() |
MI | NFT Limited | 5.44$ | 0.31$ | 6.04% | 5.44$ | 5.09$ | 5.1$ | 5.13$ | 16.72$ | 3.08$ | $7.614.232 | Buy | Sell |
![]() |
MICS | The Singing Machine Company | 0.815$ | -0.0149$ | -1.8% | 0.8501$ | 0.7982$ | 0.82$ | 0.8299$ | 2.05$ | 0.6112$ | $5.230.720 | Buy | Sell |
![]() |
MIDD | MIDDLEBY CORP | 134.955$ | -0.535$ | -0.39% | 135.36$ | 132.15$ | 134.18$ | 135.49$ | 161.015$ | 109.59$ | $7.222 mn | Buy | Sell |
![]() |
MIDU | Direxion Daily Mid Cap Bull 3X | 55.75$ | -1.36$ | -2.38% | 57.4193$ | 55.361$ | 55.66$ | 57.11$ | 57.4193$ | 26.7505$ | $83.632.359 | Buy | Sell |
![]() |
MIGI | Mawson Infrastructure Group | 1.7183$ | 0.0283$ | 1.67% | 1.85$ | 1.61$ | 1.61$ | 1.69$ | 4.4$ | 0.4341$ | $30.102.009 | Buy | Sell |
![]() |
MILN | Global X Millennials Thematic ETF | 38.91$ | -0.54$ | -1.37% | 39.3097$ | 38.91$ | 39.0989$ | 39.45$ | 39.715$ | 28.45$ | $117 mn | Buy | Sell |
![]() |
MIMOQ | Airspan Networks Holdings Inc | 0.001$ | 0.0006$ | 150% | - | - | - | 0.001$ | - | - | $0 | Buy | Sell |
![]() |
MIN | MFS INTERMEDIATE Income TRUST | 2.6601$ | -0.0199$ | -0.74% | 2.6701$ | 2.66$ | 2.67$ | 2.68$ | 2.85$ | 2.52$ | $304 mn | Buy | Sell |
![]() |
MIND | MIND Technology Inc | 4.6501$ | -0.0099$ | -0.21% | 4.8699$ | 4.51$ | 4.76$ | 4.66$ | 75$ | 3.95$ | $6.537.013 | Buy | Sell |
![]() |
MINDP | MIND 9 PERP | 12.9$ | 0$ | 0% | 12.9999$ | 12.9$ | 12.9999$ | 12.9$ | 16.6$ | 7$ | $11.966.169 | Buy | Sell |
![]() |
MINE | Minerco, Inc. | 0.000001$ | 0$ | 0% | 0.0001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $13.042 | Buy | Sell |
![]() |
MINM | Minim Inc | 3.455$ | -0.025$ | -0.72% | 3.4999$ | 3.39$ | 3.4$ | 3.48$ | 10.28$ | 0.6019$ | $9.707.475 | Buy | Sell |
![]() |
MINT | PIMCO Enhanced Short Maturity | 100.46$ | 0.02$ | 0.02% | 100.46$ | 100.44$ | 100.44$ | 100.44$ | 100.67$ | 99.52$ | $12.091 mn | Buy | Sell |
![]() |
MIR | Mirion Technologies, Inc. | 11.47$ | -0.301$ | -2.56% | 11.71$ | 11.445$ | 11.55$ | 11.771$ | 11.78$ | 6.7$ | $2.525 mn | Buy | Sell |
![]() |
MIRA | MIRA PHARMACEUTICALS, INC. | 0.8201$ | 0.038699$ | 4.95% | 0.839$ | 0.75$ | 0.7889$ | 0.781401$ | 7.9799$ | 0.51$ | $12.121.804 | Buy | Sell |
![]() |
MIRM | Mirum Pharmaceuticals Inc | 38.75$ | -1.25$ | -3.13% | 40.38$ | 38.682$ | 39.58$ | 40$ | 40.38$ | 23.14$ | $1.826 mn | Buy | Sell |
![]() |
MITK | MITEK SYSTEMS Inc | 12.03$ | -0.18$ | -1.47% | 12.13$ | 11.99$ | 12.05$ | 12.21$ | 16.24$ | 9.47$ | $563 mn | Buy | Sell |
![]() |
MITQ | Moving Image Technologies Inc | 0.71$ | -0.019129$ | -2.62% | 0.73$ | 0.661$ | 0.73$ | 0.729129$ | 1.44$ | 0.4201$ | $7.231.613 | Buy | Sell |
![]() |
MITT | AG MORTGAGE INVESTMENT TRUST Inc | 7.57$ | 0.055$ | 0.73% | 7.63$ | 7.5$ | 7.52$ | 7.515$ | 7.63$ | 4.82$ | $223 mn | Buy | Sell |
![]() |
MITTpA | AG MORTGAGE INVESTMENT TRUST Inc | 21.57$ | 0.2301$ | 1.08% | 23.26$ | 21.5$ | 21.5$ | 21.3399$ | 23.26$ | 15.91$ | $43.726.273 | Buy | Sell |
![]() |
MITTpB | AG MORTGAGE INVESTMENT TRUST INC | 20.2501$ | 0.1101$ | 0.55% | 20.4199$ | 20.13$ | 20.2$ | 20.14$ | 20.46$ | 15.89$ | $92.520.986 | Buy | Sell |
![]() |
MIY | Blackrock MuniYield Michigan Quality Fund, Inc. | 11.53$ | -0.01$ | -0.09% | 11.61$ | 11.53$ | 11.54$ | 11.54$ | 11.7$ | 9.45$ | $339 mn | Buy | Sell |
![]() |
MJ | Amplify Alternative Harvest ETF | 3.645$ | 0.005$ | 0.14% | 3.75$ | 3.5501$ | 3.57$ | 3.64$ | 4.83$ | 2.64$ | $250 mn | Buy | Sell |
![]() |
MJNA | Medical Marijuana Inc | 0.0016$ | 0$ | 0% | 0.0017$ | 0.0015$ | 0.0017$ | 0.0016$ | 0.0075$ | 0.0001$ | $9.236.230 | Buy | Sell |
![]() |
MKC | MCCORMICK & COMPANY INCORPORATED NON-VTG CS | 74.454$ | 1.134$ | 1.55% | 75.29$ | 73.55$ | 73.57$ | 73.32$ | 90.45$ | 59.13$ | $18.764 mn | Buy | Sell |
![]() |
MKDTY | Molecular Data Inc | 0.000001$ | 0$ | 0% | 0.0001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.1$ | 0.0001$ | $164 | Buy | Sell |
![]() |
MKFG | Markforged Holding Corp | 0.4924$ | 0.0111$ | 2.31% | 0.5$ | 0.4711$ | 0.4711$ | 0.4813$ | 2.298$ | 0.4$ | $99.152.188 | Buy | Sell |
![]() |
MKL | MARKEL CORPORATION | 1618.09$ | 7.47$ | 0.46% | 1625.86$ | 1613.25$ | 1615.38$ | 1610.62$ | 1670.24$ | 1295.65$ | $21.039 mn | Buy | Sell |
![]() |
MKSI | MKS INSTRUMENTS INC | 136.57$ | -8$ | -5.53% | 141.445$ | 136.57$ | 140.19$ | 144.57$ | 147.4$ | 63.44$ | $9.158 mn | Buy | Sell |
![]() |
MKTW | MarketWise Inc | 1.14$ | -0.005$ | -0.44% | 1.17$ | 1.12$ | 1.14$ | 1.145$ | 3.62$ | 1.12$ | $49.217.543 | Buy | Sell |
![]() |
MKTX | MARKETAXESS HOLDINGS Inc | 221.895$ | 0.365$ | 0.16% | 224.57$ | 221.28$ | 221.28$ | 221.53$ | 297.97$ | 192.42$ | $8.409 mn | Buy | Sell |
![]() |
MKULQ | Molekule Group, Inc. | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
ML | MoneyLion | 80.85$ | -6.15$ | -7.07% | 88.73$ | 80.38$ | 86.13$ | 87$ | 106.8199$ | 11.5$ | $872 mn | Buy | Sell |
![]() |
MLAB | MESA LABORATORIES INC | 109.05$ | -4.14$ | -3.66% | 113.84$ | 109.05$ | 111.41$ | 113.19$ | 145.46$ | 82.86$ | $590 mn | Buy | Sell |
![]() |
MLCO | Melco Crown Entertainment Limited | 6.43$ | -0.215$ | -3.24% | 6.69$ | 6.405$ | 6.54$ | 6.645$ | 13.91$ | 6.102$ | $3.496 mn | Buy | Sell |
![]() |
MLEC | Moolec Science SA | 0.9164$ | -0.03265$ | -3.44% | 0.9798$ | 0.9069$ | 0.97$ | 0.94905$ | 3.5$ | 0.83$ | $34.423.437 | Buy | Sell |
![]() |
MLGO | MicroAlgo Inc. | 2.85$ | 0.0266$ | 0.94% | 3.39$ | 2.63$ | 3.37$ | 2.8234$ | 155.999$ | 1.56$ | $14.707.912 | Buy | Sell |
![]() |
MLI | MUELLER INDUSTRIES Inc | 64.66$ | 0.46$ | 0.72% | 65.445$ | 63.66$ | 63.66$ | 64.2$ | 65.445$ | 34.96$ | $7.345 mn | Buy | Sell |
![]() |
MLKN | MillerKnoll, Inc. | 29.31$ | 0.745$ | 2.61% | 29.32$ | 28.295$ | 28.3$ | 28.565$ | 31.33$ | 16.5$ | $2.100 mn | Buy | Sell |
![]() |
MLM | MARTIN MARIETTA MATERIALS | 572$ | -5.8$ | -1% | 573.36$ | 564.93$ | 572.85$ | 577.8$ | 626.67$ | 389.9$ | $35.258 mn | Buy | Sell |
![]() |
MLN | VanEck Vectors AMT-Free Long M | 18.06$ | -0.01$ | -0.06% | 18.065$ | 18.01$ | 18.06$ | 18.07$ | 18.32$ | 16.15$ | $478 mn | Buy | Sell |
![]() |
MLNK | MeridianLink Inc | 23.03$ | 0.39$ | 1.72% | 23.1$ | 22.43$ | 22.43$ | 22.64$ | 25.88$ | 14.89$ | $1.767 mn | Buy | Sell |
![]() |
MLP | MAUI LAND & PINEAPPLE CO. | 23.3853$ | -0.5447$ | -2.28% | 23.93$ | 23.3853$ | 23.93$ | 23.93$ | 24$ | 11.58$ | $460 mn | Buy | Sell |
![]() |
MLPA | Global X MLP ETF | 49.74$ | 0.29$ | 0.59% | 49.91$ | 49.52$ | 49.69$ | 49.45$ | 49.91$ | 42.5$ | $1.614 mn | Buy | Sell |
![]() |
MLPX | Global X MLP & Energy Infrastr | 52.5913$ | 0.3013$ | 0.58% | 52.7957$ | 52.39$ | 52.39$ | 52.29$ | 52.7957$ | 40.38$ | $1.686 mn | Buy | Sell |
![]() |
MLR | MILLER INDUSTRIES Inc | 62.46$ | -1.56$ | -2.44% | 63.92$ | 62.065$ | 63.33$ | 64.02$ | 64.185$ | 34.96$ | $716 mn | Buy | Sell |
![]() |
MLSS | Milestone Scientific Inc | 0.8941$ | 0.0041$ | 0.46% | 0.91$ | 0.89$ | 0.89$ | 0.89$ | 1.35$ | 0.52$ | $69.049.299 | Buy | Sell |
![]() |
MLTX | MoonLake Immunotherapeutics | 45.815$ | -4.245$ | -8.48% | 49.48$ | 45.05$ | 49.48$ | 50.06$ | 64.98$ | 35.11$ | $2.881 mn | Buy | Sell |
![]() |
MMA | Alta Global Group Limited | 3.02$ | 0.04$ | 1.34% | 3.12$ | 3.02$ | 3.12$ | 2.98$ | 5.25$ | 2.6345$ | $0 | Buy | Sell |
![]() |
MMAT | Meta Materials Inc | 2.9$ | -0.135$ | -4.45% | 3.06$ | 2.89$ | 3$ | 3.035$ | 27.5$ | 1.8$ | $19.417.054 | Buy | Sell |
![]() |
MMC | MARSH & MCLENNAN COMPANIES Inc | 221.19$ | 2.33$ | 1.06% | 221.71$ | 218.2$ | 219.29$ | 218.86$ | 221.71$ | 184.02$ | $109 bn | Buy | Sell |
![]() |
MMD | MainStay MacKay DefinedTerm Municipal Opportunities Fund | 16.5613$ | -0.0087$ | -0.05% | 16.69$ | 16.54$ | 16.55$ | 16.57$ | 17.1012$ | 14.3$ | $462 mn | Buy | Sell |
![]() |
MMI | Marcus & Millichap Inc | 37.2731$ | 0.3131$ | 0.85% | 37.73$ | 36.59$ | 36.72$ | 36.96$ | 44.2375$ | 26.805$ | $1.442 mn | Buy | Sell |
![]() |
MMLP | MARTIN MIDSTREAM PARTNERS LP | 3.71$ | 0.06$ | 1.64% | 3.75$ | 3.66$ | 3.66$ | 3.65$ | 3.82$ | 1.98$ | $145 mn | Buy | Sell |
![]() |
MMMW | Mass Megawatts Windpower | 0.0067$ | 0$ | 0% | 0.00678$ | 0.0065$ | 0.00678$ | 0.0067$ | 0.0157$ | 0.0026$ | $1.196.048 | Buy | Sell |
![]() |
MMS | MAXIMUS Inc | 92.13$ | 0.26$ | 0.28% | 92.685$ | 91.36$ | 91.36$ | 91.87$ | 92.685$ | 72.39$ | $5.601 mn | Buy | Sell |
![]() |
MMSI | MERIT MEDICAL SYSTEMS INC | 87.76$ | 0.69$ | 0.79% | 88.85$ | 86.76$ | 86.76$ | 87.07$ | 88.85$ | 62.58$ | $5.099 mn | Buy | Sell |
![]() |
MMT | MFS Multimarket Income Trust | 4.78$ | -0.025$ | -0.52% | 4.8$ | 4.76$ | 4.77$ | 4.805$ | 4.82$ | 4.04$ | $276 mn | Buy | Sell |
![]() |
MMTM | SPDR S&P 1500 Momentum Tilt ET | 246.04$ | -4.57$ | -1.82% | 246.5$ | 246.04$ | 246.5$ | 250.61$ | 251.88$ | 172.6701$ | $108 mn | Buy | Sell |
![]() |
MMU | Western Asset Managed Municipals Fund, Inc. | 10.53$ | -0.06$ | -0.57% | 10.575$ | 10.5222$ | 10.57$ | 10.59$ | 10.63$ | 8.6$ | $457 mn | Buy | Sell |
![]() |
MMYT | MakeMyTrip Ltd | 84.305$ | -1.685$ | -1.96% | 85.17$ | 81.33$ | 85$ | 85.99$ | 93.29$ | 28.13$ | $5.911 mn | Buy | Sell |
![]() |
MNA | IQ Merger Arbitrage ETF | 32$ | -0.03$ | -0.09% | 32.11$ | 31.89$ | 31.96$ | 32.03$ | 32.11$ | 30.36$ | $259 mn | Buy | Sell |
![]() |
MNDO | MIND C.T.I. Ltd. - Ordinary Shares | 1.91$ | 0.025$ | 1.33% | 1.9395$ | 1.87$ | 1.87$ | 1.885$ | 2.28$ | 1.82$ | $38.438.418 | Buy | Sell |
![]() |
MNDR | Mobile-Health Network Solution | 1.38$ | -0.0381$ | -2.69% | 1.44$ | 1.38$ | 1.44$ | 1.4181$ | 29.5$ | 1.255$ | $30.252.015 | Buy | Sell |
![]() |
MNDY | Monday.Com Ltd | 228.98$ | -7.72$ | -3.26% | 234.97$ | 228.5$ | 233.14$ | 236.7$ | 251.48$ | 122.13$ | $11.203 mn | Buy | Sell |
![]() |
MNKD | MANNKIND CORPORATION | 5.9401$ | -0.0699$ | -1.16% | 6.04$ | 5.85$ | 5.86$ | 6.01$ | 6.04$ | 3.17$ | $1.618 mn | Buy | Sell |
![]() |
MNMD | Mind Medicine Inc | 8.32$ | -0.17$ | -2% | 8.88$ | 8.29$ | 8.47$ | 8.49$ | 12.22$ | 2.41$ | $600 mn | Buy | Sell |
![]() |
MNOV | MEDICINOVA INC | 1.39$ | 0$ | 0% | 1.4$ | 1.39$ | 1.39$ | 1.39$ | 2.56$ | 1.26$ | $68.174.282 | Buy | Sell |
![]() |
MNPR | Monopar Therapeutics | 0.73225$ | -0.00765$ | -1.03% | 0.75$ | 0.724319$ | 0.739$ | 0.7399$ | 1.73$ | 0.2739$ | $12.802.787 | Buy | Sell |
![]() |
MNR | Mach Natural Resources LP | 20.025$ | 0.065$ | 0.33% | 20.21$ | 19.94$ | 20.15$ | 19.96$ | 21.19$ | 14.4$ | $1.902 mn | Buy | Sell |
![]() |
MNRO | MONRO MUFFLER INC | 25.06$ | 0.21$ | 0.85% | 25.19$ | 24.51$ | 24.76$ | 24.85$ | 40.09$ | 21$ | $750 mn | Buy | Sell |
![]() |
MNSO | MINISO Group Holding Ltd | 17.45$ | -0.345$ | -1.94% | 18.04$ | 17.45$ | 17.76$ | 17.795$ | 29.92$ | 15.71$ | $5.494 mn | Buy | Sell |
![]() |
MNST | Monster Beverage Corporation | 50.765$ | 0.28$ | 0.55% | 51.48$ | 50.67$ | 50.97$ | 50.485$ | 61.225$ | 47.1301$ | $52.883 mn | Buy | Sell |
![]() |
MNTK | Montauk Renewables | 5.67$ | -0.28$ | -4.71% | 6.03$ | 5.67$ | 5.83$ | 5.95$ | 10.95$ | 3.38$ | $815 mn | Buy | Sell |
![]() |
MNTN | Everest Consolidator Acq. | 11.26$ | 0$ | 0% | 11.27$ | 11.25$ | 11.27$ | 11.26$ | 11.91$ | 10.68$ | $83.235.136 | Buy | Sell |
![]() |
MNTS | Momentus Inc | 0.5799$ | 0$ | 0% | 0.638901$ | 0.56$ | 0.56$ | 0.5799$ | 1.08$ | 0.35$ | $9.641.362 | Buy | Sell |
![]() |
MNTX | MANITEX INTERNATIONAL Inc | 4.94$ | -0.0556$ | -1.11% | 5.06$ | 4.9$ | 5.02$ | 4.9956$ | 9.16$ | 3.72$ | $101 mn | Buy | Sell |
![]() |
MNY | MoneyHero LTD | 1.78$ | -0.02$ | -1.11% | 1.85$ | 1.77$ | 1.8$ | 1.8$ | 6$ | 0.7377$ | $46.582.776 | Buy | Sell |
![]() |
MOAT | VanEck Vectors Morningstar Wide Moat ETF | 89.61$ | 0.13$ | 0.15% | 90.045$ | 89.11$ | 89.11$ | 89.48$ | 90.14$ | 70.555$ | $14.705 mn | Buy | Sell |
![]() |
MOB | Mobilicom Limited | 1.12$ | -0.09$ | -7.44% | 1.24$ | 1.08$ | 1.18$ | 1.21$ | 2.45$ | 0.7107$ | $5.403.192 | Buy | Sell |
![]() |
MOBQ | Mobiquity Technologies Inc | 1.8225$ | -0.0275$ | -1.49% | 1.84$ | 1.8$ | 1.8175$ | 1.85$ | 2.1$ | 0.103$ | $6.702.242 | Buy | Sell |
![]() |
MOD | MODINE MANUFACTURING CO | 109.555$ | -6.445$ | -5.56% | 116.58$ | 108.67$ | 113.77$ | 116$ | 117.04$ | 35.12$ | $5.740 mn | Buy | Sell |
![]() |
MODG | Topgolf Callaway Brands Corp. | 15.855$ | 0.265$ | 1.7% | 15.915$ | 15.42$ | 15.42$ | 15.59$ | 20.14$ | 9.84$ | $2.911 mn | Buy | Sell |
![]() |
MODV | ModivCare Inc | 25.85$ | -0.17$ | -0.65% | 26.48$ | 25.7215$ | 25.97$ | 26.02$ | 52.88$ | 19.64$ | $367 mn | Buy | Sell |
![]() |
MOFG | MIDWESTONE FINANCIAL GROUP | 27.55$ | 0.4$ | 1.47% | 27.6$ | 26.9$ | 26.9$ | 27.15$ | 27.78$ | 19.19$ | $434 mn | Buy | Sell |
![]() |
MOG | Moog Inc | 194$ | -1.075$ | -0.55% | 197.26$ | 193.205$ | 193.66$ | 195.075$ | 197.26$ | 99.25$ | $5.579 mn | Buy | Sell |
![]() |
MOGO | MOGO Inc | 1.5589$ | -0.0611$ | -3.77% | 1.63$ | 1.55$ | 1.63$ | 1.62$ | 2.73$ | 0.9501$ | $38.770.336 | Buy | Sell |
![]() |
MOGU | Mogu Inc | 2.4343$ | -0.1307$ | -5.1% | 2.65$ | 2.41$ | 2.65$ | 2.565$ | 3.58$ | 1.41$ | $19.999.819 | Buy | Sell |
![]() |
MOH | MOLINA HEALTHCARE Inc | 299.855$ | -7.475$ | -2.43% | 307.12$ | 293.03$ | 300$ | 307.33$ | 423.9244$ | 283.53$ | $17.572 mn | Buy | Sell |
![]() |
MOLN | Molecular Partners AG | 6.52$ | 0.17$ | 2.68% | 6.62$ | 6.52$ | 6.62$ | 6.35$ | 12.7$ | 3.32$ | $239 mn | Buy | Sell |
![]() |
MOMO | Hello Group Inc. | 6.455$ | -0.13$ | -1.97% | 6.6$ | 6.445$ | 6.51$ | 6.585$ | 11.12$ | 4.79$ | $935 mn | Buy | Sell |
![]() |
MOND | Mondee Holdings, Inc. | 2.78$ | -0.04$ | -1.42% | 2.79$ | 2.7301$ | 2.74$ | 2.82$ | 8.86$ | 1.92$ | $247 mn | Buy | Sell |
![]() |
MOO | VanEck Vectors Agribusiness ET | 72.6$ | 0.655$ | 0.91% | 72.98$ | 71.82$ | 71.82$ | 71.945$ | 88$ | 68.7$ | $748 mn | Buy | Sell |
![]() |
MOR | MORPHOSYS AG/S ADR | 18.32$ | -0.12$ | -0.65% | 18.55$ | 18.28$ | 18.55$ | 18.44$ | 19.5$ | 4.185$ | $2.759 mn | Buy | Sell |
![]() |
MORF | Morphic Holding Inc | 56.255$ | 0.255$ | 0.46% | 56.27$ | 55.97$ | 56.01$ | 56$ | 62.08$ | 19.345$ | $2.818 mn | Buy | Sell |
![]() |
MORN | MORNINGSTAR Inc | 312.89$ | -0.38$ | -0.12% | 313.93$ | 311.44$ | 312.88$ | 313.27$ | 316.055$ | 205.19$ | $13.375 mn | Buy | Sell |
![]() |
MORT | VanEck Vectors Mortgage REIT I | 12.02$ | 0.04$ | 0.33% | 12.09$ | 11.885$ | 11.89$ | 11.98$ | 12.555$ | 9.4$ | $295 mn | Buy | Sell |
![]() |
MOS | Mosaic | 30.59$ | 0.81$ | 2.72% | 30.685$ | 29.67$ | 29.78$ | 29.78$ | 42.81$ | 26.54$ | $9.831 mn | Buy | Sell |
![]() |
MOTI | VanEck Vectors Morningstar International Moat ETF | 32.7932$ | 0.1531$ | 0.47% | 33.115$ | 32.6$ | 32.6$ | 32.6401$ | 33.85$ | 27.982$ | $228 mn | Buy | Sell |
![]() |
MOV | MOVADO GROUP Inc | 25.81$ | 0.16$ | 0.62% | 26.09$ | 25.475$ | 25.5$ | 25.65$ | 31.44$ | 23.925$ | $406 mn | Buy | Sell |
![]() |
MP | Mp Materials Corp | 14.785$ | -0.495$ | -3.24% | 15.44$ | 14.73$ | 15.16$ | 15.28$ | 24.8$ | 12.09$ | $2.444 mn | Buy | Sell |
![]() |
MPA | BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND | 12.46$ | -0.04$ | -0.32% | 12.56$ | 12.46$ | 12.525$ | 12.5$ | 12.82$ | 9.87$ | $161 mn | Buy | Sell |
![]() |
MPAA | MOTORCAR PARTS OF AMERICA Inc | 6.42$ | 0.05$ | 0.78% | 6.42$ | 6.25$ | 6.42$ | 6.37$ | 10.4$ | 4.36$ | $126 mn | Buy | Sell |
![]() |
MPB | MID PENN BANCORP Inc | 25.88$ | -0.07$ | -0.27% | 26.36$ | 25.4303$ | 25.69$ | 25.95$ | 26.36$ | 18.625$ | $432 mn | Buy | Sell |
![]() |
MPC | Marathon Petroleum | 167.555$ | -0.105$ | -0.06% | 172.48$ | 167.165$ | 168$ | 167.66$ | 221.11$ | 119.46$ | $59.035 mn | Buy | Sell |
![]() |
MPLN | Churchill Capital III Corp | 0.4243$ | -0.0043$ | -1% | 0.469$ | 0.4109$ | 0.4109$ | 0.4286$ | 2.16$ | 0.263$ | $274 mn | Buy | Sell |
![]() |
MPTI | M-Tron Industries Inc | 34.33$ | -0.658$ | -1.88% | 35.05$ | 33.9463$ | 34.73$ | 34.988$ | 45.6$ | 11.09$ | $96.075.217 | Buy | Sell |
![]() |
MPV | Barings Participation Investor | 16.65$ | 0.215$ | 1.31% | 16.83$ | 16.34$ | 16.35$ | 16.435$ | 16.97$ | 12.8$ | $177 mn | Buy | Sell |
![]() |
MPW | MEDICAL PROPERTIES TRUST Inc | 4.855$ | 0.055$ | 1.15% | 4.95$ | 4.75$ | 4.75$ | 4.8$ | 10.739$ | 2.92$ | $2.913 mn | Buy | Sell |
![]() |
MPWR | MONOLITHIC POWER SYSTEMS Inc | 833.42$ | -56.55$ | -6.35% | 861.38$ | 832.53$ | 861.38$ | 889.97$ | 891.67$ | 392.1$ | $40.570 mn | Buy | Sell |
![]() |
MPX | MARINE PRODUCTS Corp | 10.3912$ | -0.0188$ | -0.18% | 10.53$ | 10.33$ | 10.34$ | 10.41$ | 17.81$ | 8.96$ | $360 mn | Buy | Sell |
![]() |
MQ | Marqeta Inc | 5.485$ | -0.07$ | -1.26% | 5.65$ | 5.45$ | 5.48$ | 5.555$ | 7.36$ | 4.86$ | $2.544 mn | Buy | Sell |
![]() |
MQT | BLACKROCK MUNI YIELD QUALITY FUND II Inc | 10.43$ | -0.03$ | -0.29% | 10.46$ | 10.41$ | 10.43$ | 10.46$ | 10.67$ | 8.59$ | $235 mn | Buy | Sell |
![]() |
MQY | BLACKROCK MUNI YIELD QUALITY FUND INC | 12.43$ | -0.085$ | -0.68% | 12.5248$ | 12.42$ | 12.52$ | 12.515$ | 12.5248$ | 9.8187$ | $908 mn | Buy | Sell |
![]() |
MRAM | Everspin Technologies Inc | 6.53$ | -0.21$ | -3.12% | 6.77$ | 6.52$ | 6.74$ | 6.74$ | 10.5$ | 5.54$ | $141 mn | Buy | Sell |
![]() |
MRBK | Meridian Bank/Malvern PA | 11.6025$ | 0.0975$ | 0.85% | 11.936$ | 11.39$ | 11.39$ | 11.505$ | 14.24$ | 8.255$ | $130 mn | Buy | Sell |
![]() |
MRC | MRC GLOBAL INC | 14.55$ | 0.23$ | 1.61% | 14.71$ | 14.26$ | 14.26$ | 14.32$ | 14.71$ | 8.15$ | $1.238 mn | Buy | Sell |
![]() |
MRCC | Monroe Capital Corp | 7.5485$ | -0.0415$ | -0.55% | 7.62$ | 7.51$ | 7.62$ | 7.59$ | 8.85$ | 6.69$ | $164 mn | Buy | Sell |
![]() |
MRCY | MERCURY SYSTEMS Inc | 33.18$ | -0.61$ | -1.81% | 34.28$ | 33.1$ | 33.49$ | 33.79$ | 40.95$ | 25.41$ | $1.969 mn | Buy | Sell |
![]() |
MRDB | MariaDB plc | 0.5525$ | 0.0065$ | 1.19% | 0.56$ | 0.5455$ | 0.56$ | 0.546$ | 1.02$ | 0.155$ | $38.121.295 | Buy | Sell |
![]() |
MREO | Mereo BioPharma Group plc | 3.9041$ | -0.1809$ | -4.43% | 4.07$ | 3.85$ | 4$ | 4.085$ | 4.5$ | 1.07$ | $264 mn | Buy | Sell |
![]() |
MRGR | Proshares Merger ETF | 40.7286$ | 0.2682$ | 0.66% | - | - | - | 40.8182$ | 40.86$ | 38.29$ | $10.182.150 | Buy | Sell |
![]() |
MRIN | MARIN SOFTWARE INCORPORATED | 2.51$ | 0.02$ | 0.8% | 2.55$ | 2.49$ | 2.53$ | 2.49$ | 5.4474$ | 1.44$ | $7.796.966 | Buy | Sell |
![]() |
MRKR | Marker Therapeutics Inc | 5.7286$ | -0.1213$ | -2.07% | 5.98$ | 5.7286$ | 5.98$ | 5.8499$ | 9.6799$ | 2.4$ | $51.093.928 | Buy | Sell |
![]() |
MRM | Medirom Healthcare Technologies | 3.93$ | -0.0916$ | -2.28% | 4$ | 3.93$ | 4$ | 4.0216$ | 7.4$ | 3.4$ | $19.188.229 | Buy | Sell |
![]() |
MRNA | Moderna Inc | 121.37$ | -3.89$ | -3.11% | 125.32$ | 120.11$ | 123.12$ | 125.26$ | 170.47$ | 62.55$ | $46.514 mn | Buy | Sell |
![]() |
MRNS | Marinus Pharmaceuticals Inc | 1.3998$ | -0.0702$ | -4.78% | 1.465$ | 1.39$ | 1.45$ | 1.47$ | 11.26$ | 1.11$ | $76.896.297 | Buy | Sell |
![]() |
MRO | Marathon Oil | 29.22$ | 0.25$ | 0.86% | 29.485$ | 28.99$ | 28.99$ | 28.97$ | 30.06$ | 21.81$ | $16.481 mn | Buy | Sell |
![]() |
MRRTY | Marfrig Global Foods SA | 2.21$ | 0$ | 0% | 2.21$ | 2.18$ | 2.2$ | 2.21$ | 2.32$ | 1.17$ | $2.060 mn | Buy | Sell |
![]() |
MRSN | Mersana Therapeutics Inc | 2.165$ | -0.09$ | -3.99% | 2.29$ | 2.145$ | 2.26$ | 2.255$ | 6.2801$ | 0.8014$ | $265 mn | Buy | Sell |