Trading instruments

Last updated: 17/07/2024 19:28:58

Ticker Title Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
MDLM Medley Management Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.99$ 0.0002$ $3 Buy Sell
MDRR Medalist Diversified Reit Inc 12.26$ 0.01$ 0.08% 12.61$ 12.05$ 12.1$ 12.25$ 14.945$ 0.82376$ $13.710.542 Buy Sell
MDRX ALLSCRIPTS-MISYS HEALTHCARE SOLUTION 9.85$ 0$ 0% - - - 9.85$ - - $0 Buy Sell
MDT Medtronic plc 80.34$ 2.23$ 2.85% 81.17$ 77.94$ 77.95$ 78.11$ 91$ 68.84$ $103 bn Buy Sell
MDU MDU RESOURCES GROUP Inc 26.225$ 0.035$ 0.13% 26.53$ 26.13$ 26.13$ 26.19$ 26.53$ 18.04$ $5.347 mn Buy Sell
MDVLQ MedAvail Holdings Inc 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 3.59$ 0.000001$ $0 Buy Sell
MDWD MediWound Ltd 20.0835$ -0.7165$ -3.44% 20.94$ 20.02$ 20.75$ 20.8$ 24$ 7.1$ $186 mn Buy Sell
MDXG MIMEDX GROUP INC 7.335$ -0.145$ -1.94% 7.49$ 7.32$ 7.36$ 7.48$ 9.27$ 5.57$ $1.083 mn Buy Sell
MDXL Medixall Group Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0021$ 0.0004$ $130 Buy Sell
MDY SPDR S&P MidCap 400 ETF Trust 564.85$ -4.08$ -0.72% 569.985$ 564.042$ 564.3$ 568.93$ 569.985$ 424.22$ $22.701 mn Buy Sell
MDYG SPDR S&P 400 Mid CapGrowth ETF 88.005$ -1.205$ -1.35% 89.0299$ 87.9901$ 88.3$ 89.21$ 89.3$ 64.665$ $2.583 mn Buy Sell
MDYV SPDR S&P 400 Mid Cap Value ETF 77.8196$ -0.0004$ 0% 78.31$ 77.21$ 77.21$ 77.82$ 78.31$ 59.6701$ $2.591 mn Buy Sell
ME 23andMe Holding Co 0.5245$ 0.0197$ 3.9% 0.536$ 0.5127$ 0.5251$ 0.5048$ 0.638$ 0.3653$ $170 mn Buy Sell
MEAR iShares Short Maturity Municipal Bond ETF 50.145$ -0.013$ -0.03% 50.16$ 50.1413$ 50.16$ 50.158$ 50.34$ 49.61$ $684 mn Buy Sell
MED MEDIFAST Inc 19.335$ 0.135$ 0.7% 19.98$ 19.1$ 19.1$ 19.2$ 109.52$ 17.89$ $211 mn Buy Sell
MEDP Medpace Holdings Inc 444.725$ -12.825$ -2.8% 459.77$ 439.735$ 454.06$ 457.55$ 459.77$ 227.21$ $13.779 mn Buy Sell
MEDS Trxade Group Inc 21.64$ 1.265$ 6.21% 23.29$ 20.32$ 20.32$ 20.375$ 44.56$ 3.69$ $30.433.371 Buy Sell
MEEC Midwest Energy Emissions Corp 0.7$ -0.01$ -1.41% 0.71175$ 0.675$ 0.7$ 0.71$ 1.4$ 0.2001$ $65.987.107 Buy Sell
MEG Montrose Environmental Group 39.275$ -0.255$ -0.65% 40.72$ 38.85$ 38.93$ 39.53$ 49.97$ 21.96$ $1.339 mn Buy Sell
MEGL Magic Empire Global Ltd 0.53$ -0.0003$ -0.06% 0.544$ 0.5253$ 0.5302$ 0.5303$ 1.7605$ 0.5111$ $10.735.732 Buy Sell
MEI METHODE ELECTRONICS 13.865$ -0.025$ -0.18% 14.09$ 13.52$ 13.66$ 13.89$ 33.86$ 8.54$ $490 mn Buy Sell
MEIP MEI Pharma Inc 2.88$ 0.07$ 2.49% 2.88$ 2.82$ 2.82$ 2.81$ 7.8734$ 2.7293$ $19.189.028 Buy Sell
MELI MercadoLibre, Inc. 1675.79$ -43.78$ -2.55% 1710$ 1655.1$ 1710$ 1719.57$ 1825$ 1141.04$ $84.958 mn Buy Sell
MEOH Methanex Corp 52.59$ -0.33$ -0.62% 53.54$ 52.56$ 52.79$ 52.92$ 56.43$ 38.31$ $3.544 mn Buy Sell
MERC Mercer International Inc 8.33$ -0.01$ -0.12% 8.49$ 8.29$ 8.29$ 8.34$ 11.2$ 7.01$ $557 mn Buy Sell
MERpK BAC 6.45 25.42$ -0.03$ -0.12% 25.45$ 25.3825$ 25.44$ 25.45$ 25.89$ 24.51$ $0 Buy Sell
MESA Mesa Air Group Inc 1.82$ 0.05$ 2.82% 1.89$ 1.71$ 1.73$ 1.77$ 1.89$ 0.8577$ $75.188.211 Buy Sell
MESO Mesoblast Limited - American Depositary Shares 7.26$ -0.34$ -4.47% 7.62$ 7.12$ 7.5$ 7.6$ 39.832$ 1.61$ $829 mn Buy Sell
METC Ramaco Resources Inc 15.0701$ -0.0599$ -0.4% 15.44$ 15.05$ 15.12$ 15.13$ 22.55$ 7.65$ $667 mn Buy Sell
METCB Ramaco Resources, Inc. 11.44$ 0.02$ 0.18% 11.56$ 11.28$ 11.28$ 11.42$ 17.9$ 9.72$ $100 mn Buy Sell
METpA METLIFE Inc FLOATING RATE NON CumL SERIES A 24.7795$ -0.0705$ -0.28% 24.9099$ 24.73$ 24.8$ 24.85$ 25.08$ 22$ $595 mn Buy Sell
METV Roundhill Ball Metaverse ETF 13.325$ -0.4$ -2.91% 13.52$ 13.325$ 13.47$ 13.725$ 13.76$ 9.065$ $396 mn Buy Sell
MFA MFA FINANCIAL INC 11.72$ -0.01$ -0.09% 11.8$ 11.6$ 11.6$ 11.73$ 11.9$ 8.41$ $1.196 mn Buy Sell
MFApB MFA FINANCIAL Inc 7.50% SERIES B CumULATIVE REDEEMABLE PREFERRED STOCK 21.42$ 0.02$ 0.09% 21.42$ 21.4$ 21.42$ 21.4$ 21.9861$ 17.01$ $171 mn Buy Sell
MFC Manulife Financial Corp 26.43$ -0.32$ -1.2% 26.61$ 26.41$ 26.54$ 26.75$ 27.51$ 17.07$ $47.163 mn Buy Sell
MFD Macquarie/First Trust Global I 7.81$ -0.1$ -1.26% 7.909$ 7.77$ 7.77$ 7.91$ 8.18$ 6.63$ $66.755.522 Buy Sell
MFG MIZUHO FINANCIAL GROUP Inc 4.405$ 0.025$ 0.57% 4.41$ 4.37$ 4.37$ 4.38$ 4.41$ 3.09$ $55.927 mn Buy Sell
MFH Mercurity Fintech Holding Inc. 2.2$ 0.0828$ 3.91% 2.2$ 1.9901$ 2.05$ 2.1172$ 3.5$ 0.77$ $134 mn Buy Sell
MFI mF International Ltd 0.904$ -0.016$ -1.74% 0.945$ 0.8923$ 0.8923$ 0.92$ 14.49$ 0.7611$ $11.883.080 Buy Sell
MFIC MidCap Financial Investment 15.49$ 0$ 0% 15.62$ 15.45$ 15.46$ 15.49$ 16.365$ 12.51$ $1.011 mn Buy Sell
MFM MFS Municipal Income Trust 5.3819$ -0.0481$ -0.89% 5.4$ 5.36$ 5.4$ 5.43$ 5.48$ 4.37$ $222 mn Buy Sell
MG MISTRAS GROUP Inc 9.055$ -0.05$ -0.55% 9.2674$ 8.935$ 9.05$ 9.105$ 9.85$ 4.96$ $280 mn Buy Sell
MGA Magna International Inc 45.705$ -0.105$ -0.23% 45.8863$ 45.03$ 45.28$ 45.81$ 65.27$ 40.83$ $13.132 mn Buy Sell
MGAM MOBILE GLOBAL ESPORTS INC. 0.022$ -0.005$ -18.52% - - - 0.022$ - - $0 Buy Sell
MGC VANGUARD MEGA CAP 300 INDEX ETF 201.3668$ -3.0232$ -1.48% 202.48$ 201.3222$ 202.05$ 204.39$ 204.72$ 145.94$ $5.952 mn Buy Sell
MGEE MGE ENERGY INC 85.36$ 2.8$ 3.39% 86.2$ 82.7$ 82.7$ 82.56$ 86.2$ 61.94$ $3.088 mn Buy Sell
MGF MFS Government Markets Income Trust 3.1$ -0.005$ -0.16% 3.1$ 3.09$ 3.09$ 3.105$ 3.29$ 2.91$ $101 mn Buy Sell
MGIC Magic Software Enterprises Ltd. - Ordinary Shares 11.13$ 0.03$ 0.27% 11.2$ 11.09$ 11.12$ 11.1$ 13.4698$ 8.15$ $546 mn Buy Sell
MGIH Millennium Group International Holdings Limited 1.49$ -0.059$ -3.81% 1.57$ 1.49$ 1.57$ 1.549$ 9.57$ 0.89$ $16.762.500 Buy Sell
MGK VANGUARD MEGA CAP GROWTH ETF 315.93$ -8.8$ -2.71% 319.36$ 315.805$ 319.3$ 324.73$ 330.36$ 218.1$ $21.764 mn Buy Sell
MGLD The Marygold Companies 1.16$ 0.0079$ 0.69% 1.16$ 1.136$ 1.136$ 1.1521$ 1.92$ 0.7808$ $45.684.812 Buy Sell
MGM MGM RESORTS INTERNATIONAL 46.621$ -0.179$ -0.38% 47.26$ 46.39$ 46.45$ 46.8$ 51.35$ 34.12$ $14.624 mn Buy Sell
MGNI Magnite Inc 15.04$ -0.78$ -4.93% 15.625$ 14.94$ 15.43$ 15.82$ 15.92$ 6.28$ $2.106 mn Buy Sell
MGNX MacroGenics, Inc. 5.105$ -0.28$ -5.2% 5.43$ 5.03$ 5.24$ 5.385$ 21.88$ 3.14$ $320 mn Buy Sell
MGOL MGO Global Inc. 0.5222$ -0.0072$ -1.36% 0.54$ 0.515$ 0.523$ 0.5294$ 2.3684$ 0.190494$ $10.438.011 Buy Sell
MGPI MGP INGREDIENTS INC 80.97$ 3.29$ 4.24% 81.1$ 77.45$ 77.45$ 77.68$ 124.955$ 68.86$ $1.783 mn Buy Sell
MGRC MCGRATH RENTCORP 112.765$ -0.265$ -0.23% 113.82$ 111.65$ 112.65$ 113.03$ 130.86$ 89.91$ $2.768 mn Buy Sell
MGRX Mangoceuticals, Inc. 0.41$ -0.012901$ -3.05% 0.429999$ 0.377$ 0.404$ 0.422901$ 1.68$ 0.143$ $10.175.995 Buy Sell
MGTX MeiraGTx Holdings PLC 4.925$ 0.055$ 1.13% 5.1232$ 4.8$ 4.86$ 4.87$ 7.6$ 3.49$ $317 mn Buy Sell
MGV VANGUARD MEGA CAP VALUE ETF 123.7055$ 0.4855$ 0.39% 123.92$ 122.79$ 122.79$ 123.22$ 123.92$ 96.77$ $7.814 mn Buy Sell
MGY Magnolia Oil & Gas Corp 27.235$ 0.225$ 0.83% 27.57$ 27.11$ 27.11$ 27.01$ 27.57$ 19.16$ $4.928 mn Buy Sell
MGYR Magyar Bancorp Inc 11.84$ 0.0906$ 0.77% 11.85$ 11.84$ 11.85$ 11.7494$ 12$ 9.0001$ $78.071.302 Buy Sell
MHD BLACKROCK MUNIHOLDINGS FUND Inc 12.01$ -0.04$ -0.33% 12.07$ 11.99$ 12.05$ 12.05$ 12.21$ 9.92$ $638 mn Buy Sell
MHF Western Asset Municipal High Income Fund, Inc. 7.03$ 0$ 0% 7.07$ 7.02$ 7.04$ 7.03$ 7.17$ 5.92$ $152 mn Buy Sell
MHH MASTECH HOLDINGS Inc 8.07$ -0.13$ -1.59% 8.2$ 8$ 8.2$ 8.2$ 11.44$ 7.15$ $93.888.825 Buy Sell
MHI Pioneer Municipal High Income Trust of Beneficial Interest 9.1827$ -0.0223$ -0.24% 9.1915$ 9.166$ 9.18$ 9.205$ 9.2499$ 6.93$ $209 mn Buy Sell
MHK MOHAWK INDUSTRIES Inc 132.99$ 0.28$ 0.21% 133.32$ 129.95$ 131.06$ 132.71$ 133.32$ 76.02$ $8.493 mn Buy Sell
MHLD Maiden Holdings Ltd 2.04$ -0.08$ -3.77% 2.13$ 2.03$ 2.11$ 2.12$ 2.55$ 1.19$ $204 mn Buy Sell
MHN Blackrock MuniHoldings New York Quality Fund, Inc. 10.76$ -0.02$ -0.19% 10.78$ 10.75$ 10.76$ 10.78$ 10.92$ 8.69$ $325 mn Buy Sell
MHO M/I HOMES Inc 151.01$ 2.13$ 1.43% 151.01$ 146.735$ 147.45$ 148.88$ 151.01$ 74.79$ $4.191 mn Buy Sell
MHUA Meihua International Medical Technologies Co 0.94$ 0.008$ 0.86% 0.97155$ 0.94$ 0.9696$ 0.932$ 3.99$ 0.601$ $23.572.819 Buy Sell
MI NFT Limited 5.44$ 0.31$ 6.04% 5.44$ 5.09$ 5.1$ 5.13$ 16.72$ 3.08$ $7.614.232 Buy Sell
MICS The Singing Machine Company 0.815$ -0.0149$ -1.8% 0.8501$ 0.7982$ 0.82$ 0.8299$ 2.05$ 0.6112$ $5.230.720 Buy Sell
MIDD MIDDLEBY CORP 134.955$ -0.535$ -0.39% 135.36$ 132.15$ 134.18$ 135.49$ 161.015$ 109.59$ $7.222 mn Buy Sell
MIDU Direxion Daily Mid Cap Bull 3X 55.75$ -1.36$ -2.38% 57.4193$ 55.361$ 55.66$ 57.11$ 57.4193$ 26.7505$ $83.632.359 Buy Sell
MIGI Mawson Infrastructure Group 1.7183$ 0.0283$ 1.67% 1.85$ 1.61$ 1.61$ 1.69$ 4.4$ 0.4341$ $30.102.009 Buy Sell
MILN Global X Millennials Thematic ETF 38.91$ -0.54$ -1.37% 39.3097$ 38.91$ 39.0989$ 39.45$ 39.715$ 28.45$ $117 mn Buy Sell
MIMOQ Airspan Networks Holdings Inc 0.001$ 0.0006$ 150% - - - 0.001$ - - $0 Buy Sell
MIN MFS INTERMEDIATE Income TRUST 2.6601$ -0.0199$ -0.74% 2.6701$ 2.66$ 2.67$ 2.68$ 2.85$ 2.52$ $304 mn Buy Sell
MIND MIND Technology Inc 4.6501$ -0.0099$ -0.21% 4.8699$ 4.51$ 4.76$ 4.66$ 75$ 3.95$ $6.537.013 Buy Sell
MINDP MIND 9 PERP 12.9$ 0$ 0% 12.9999$ 12.9$ 12.9999$ 12.9$ 16.6$ 7$ $11.966.169 Buy Sell
MINE Minerco, Inc. 0.000001$ 0$ 0% 0.0001$ 0.000001$ 0.000001$ 0.000001$ 0.0001$ 0.000001$ $13.042 Buy Sell
MINM Minim Inc 3.455$ -0.025$ -0.72% 3.4999$ 3.39$ 3.4$ 3.48$ 10.28$ 0.6019$ $9.707.475 Buy Sell
MINT PIMCO Enhanced Short Maturity 100.46$ 0.02$ 0.02% 100.46$ 100.44$ 100.44$ 100.44$ 100.67$ 99.52$ $12.091 mn Buy Sell
MIR Mirion Technologies, Inc. 11.47$ -0.301$ -2.56% 11.71$ 11.445$ 11.55$ 11.771$ 11.78$ 6.7$ $2.525 mn Buy Sell
MIRA MIRA PHARMACEUTICALS, INC. 0.8201$ 0.038699$ 4.95% 0.839$ 0.75$ 0.7889$ 0.781401$ 7.9799$ 0.51$ $12.121.804 Buy Sell
MIRM Mirum Pharmaceuticals Inc 38.75$ -1.25$ -3.13% 40.38$ 38.682$ 39.58$ 40$ 40.38$ 23.14$ $1.826 mn Buy Sell
MITK MITEK SYSTEMS Inc 12.03$ -0.18$ -1.47% 12.13$ 11.99$ 12.05$ 12.21$ 16.24$ 9.47$ $563 mn Buy Sell
MITQ Moving Image Technologies Inc 0.71$ -0.019129$ -2.62% 0.73$ 0.661$ 0.73$ 0.729129$ 1.44$ 0.4201$ $7.231.613 Buy Sell
MITT AG MORTGAGE INVESTMENT TRUST Inc 7.57$ 0.055$ 0.73% 7.63$ 7.5$ 7.52$ 7.515$ 7.63$ 4.82$ $223 mn Buy Sell
MITTpA AG MORTGAGE INVESTMENT TRUST Inc 21.57$ 0.2301$ 1.08% 23.26$ 21.5$ 21.5$ 21.3399$ 23.26$ 15.91$ $43.726.273 Buy Sell
MITTpB AG MORTGAGE INVESTMENT TRUST INC 20.2501$ 0.1101$ 0.55% 20.4199$ 20.13$ 20.2$ 20.14$ 20.46$ 15.89$ $92.520.986 Buy Sell
MIY Blackrock MuniYield Michigan Quality Fund, Inc. 11.53$ -0.01$ -0.09% 11.61$ 11.53$ 11.54$ 11.54$ 11.7$ 9.45$ $339 mn Buy Sell
MJ Amplify Alternative Harvest ETF 3.645$ 0.005$ 0.14% 3.75$ 3.5501$ 3.57$ 3.64$ 4.83$ 2.64$ $250 mn Buy Sell
MJNA Medical Marijuana Inc 0.0016$ 0$ 0% 0.0017$ 0.0015$ 0.0017$ 0.0016$ 0.0075$ 0.0001$ $9.236.230 Buy Sell
MKC MCCORMICK & COMPANY INCORPORATED NON-VTG CS 74.454$ 1.134$ 1.55% 75.29$ 73.55$ 73.57$ 73.32$ 90.45$ 59.13$ $18.764 mn Buy Sell
MKDTY Molecular Data Inc 0.000001$ 0$ 0% 0.0001$ 0.000001$ 0.000001$ 0.000001$ 0.1$ 0.0001$ $164 Buy Sell
MKFG Markforged Holding Corp 0.4924$ 0.0111$ 2.31% 0.5$ 0.4711$ 0.4711$ 0.4813$ 2.298$ 0.4$ $99.152.188 Buy Sell
MKL MARKEL CORPORATION 1618.09$ 7.47$ 0.46% 1625.86$ 1613.25$ 1615.38$ 1610.62$ 1670.24$ 1295.65$ $21.039 mn Buy Sell
MKSI MKS INSTRUMENTS INC 136.57$ -8$ -5.53% 141.445$ 136.57$ 140.19$ 144.57$ 147.4$ 63.44$ $9.158 mn Buy Sell
MKTW MarketWise Inc 1.14$ -0.005$ -0.44% 1.17$ 1.12$ 1.14$ 1.145$ 3.62$ 1.12$ $49.217.543 Buy Sell
MKTX MARKETAXESS HOLDINGS Inc 221.895$ 0.365$ 0.16% 224.57$ 221.28$ 221.28$ 221.53$ 297.97$ 192.42$ $8.409 mn Buy Sell
MKULQ Molekule Group, Inc. - - - - - - - - Buy Sell
ML MoneyLion 80.85$ -6.15$ -7.07% 88.73$ 80.38$ 86.13$ 87$ 106.8199$ 11.5$ $872 mn Buy Sell
MLAB MESA LABORATORIES INC 109.05$ -4.14$ -3.66% 113.84$ 109.05$ 111.41$ 113.19$ 145.46$ 82.86$ $590 mn Buy Sell
MLCO Melco Crown Entertainment Limited 6.43$ -0.215$ -3.24% 6.69$ 6.405$ 6.54$ 6.645$ 13.91$ 6.102$ $3.496 mn Buy Sell
MLEC Moolec Science SA 0.9164$ -0.03265$ -3.44% 0.9798$ 0.9069$ 0.97$ 0.94905$ 3.5$ 0.83$ $34.423.437 Buy Sell
MLGO MicroAlgo Inc. 2.85$ 0.0266$ 0.94% 3.39$ 2.63$ 3.37$ 2.8234$ 155.999$ 1.56$ $14.707.912 Buy Sell
MLI MUELLER INDUSTRIES Inc 64.66$ 0.46$ 0.72% 65.445$ 63.66$ 63.66$ 64.2$ 65.445$ 34.96$ $7.345 mn Buy Sell
MLKN MillerKnoll, Inc. 29.31$ 0.745$ 2.61% 29.32$ 28.295$ 28.3$ 28.565$ 31.33$ 16.5$ $2.100 mn Buy Sell
MLM MARTIN MARIETTA MATERIALS 572$ -5.8$ -1% 573.36$ 564.93$ 572.85$ 577.8$ 626.67$ 389.9$ $35.258 mn Buy Sell
MLN VanEck Vectors AMT-Free Long M 18.06$ -0.01$ -0.06% 18.065$ 18.01$ 18.06$ 18.07$ 18.32$ 16.15$ $478 mn Buy Sell
MLNK MeridianLink Inc 23.03$ 0.39$ 1.72% 23.1$ 22.43$ 22.43$ 22.64$ 25.88$ 14.89$ $1.767 mn Buy Sell
MLP MAUI LAND & PINEAPPLE CO. 23.3853$ -0.5447$ -2.28% 23.93$ 23.3853$ 23.93$ 23.93$ 24$ 11.58$ $460 mn Buy Sell
MLPA Global X MLP ETF 49.74$ 0.29$ 0.59% 49.91$ 49.52$ 49.69$ 49.45$ 49.91$ 42.5$ $1.614 mn Buy Sell
MLPX Global X MLP & Energy Infrastr 52.5913$ 0.3013$ 0.58% 52.7957$ 52.39$ 52.39$ 52.29$ 52.7957$ 40.38$ $1.686 mn Buy Sell
MLR MILLER INDUSTRIES Inc 62.46$ -1.56$ -2.44% 63.92$ 62.065$ 63.33$ 64.02$ 64.185$ 34.96$ $716 mn Buy Sell
MLSS Milestone Scientific Inc 0.8941$ 0.0041$ 0.46% 0.91$ 0.89$ 0.89$ 0.89$ 1.35$ 0.52$ $69.049.299 Buy Sell
MLTX MoonLake Immunotherapeutics 45.815$ -4.245$ -8.48% 49.48$ 45.05$ 49.48$ 50.06$ 64.98$ 35.11$ $2.881 mn Buy Sell
MMA Alta Global Group Limited 3.02$ 0.04$ 1.34% 3.12$ 3.02$ 3.12$ 2.98$ 5.25$ 2.6345$ $0 Buy Sell
MMAT Meta Materials Inc 2.9$ -0.135$ -4.45% 3.06$ 2.89$ 3$ 3.035$ 27.5$ 1.8$ $19.417.054 Buy Sell
MMC MARSH & MCLENNAN COMPANIES Inc 221.19$ 2.33$ 1.06% 221.71$ 218.2$ 219.29$ 218.86$ 221.71$ 184.02$ $109 bn Buy Sell
MMD MainStay MacKay DefinedTerm Municipal Opportunities Fund 16.5613$ -0.0087$ -0.05% 16.69$ 16.54$ 16.55$ 16.57$ 17.1012$ 14.3$ $462 mn Buy Sell
MMI Marcus & Millichap Inc 37.2731$ 0.3131$ 0.85% 37.73$ 36.59$ 36.72$ 36.96$ 44.2375$ 26.805$ $1.442 mn Buy Sell
MMLP MARTIN MIDSTREAM PARTNERS LP 3.71$ 0.06$ 1.64% 3.75$ 3.66$ 3.66$ 3.65$ 3.82$ 1.98$ $145 mn Buy Sell
MMMW Mass Megawatts Windpower 0.0067$ 0$ 0% 0.00678$ 0.0065$ 0.00678$ 0.0067$ 0.0157$ 0.0026$ $1.196.048 Buy Sell
MMS MAXIMUS Inc 92.13$ 0.26$ 0.28% 92.685$ 91.36$ 91.36$ 91.87$ 92.685$ 72.39$ $5.601 mn Buy Sell
MMSI MERIT MEDICAL SYSTEMS INC 87.76$ 0.69$ 0.79% 88.85$ 86.76$ 86.76$ 87.07$ 88.85$ 62.58$ $5.099 mn Buy Sell
MMT MFS Multimarket Income Trust 4.78$ -0.025$ -0.52% 4.8$ 4.76$ 4.77$ 4.805$ 4.82$ 4.04$ $276 mn Buy Sell
MMTM SPDR S&P 1500 Momentum Tilt ET 246.04$ -4.57$ -1.82% 246.5$ 246.04$ 246.5$ 250.61$ 251.88$ 172.6701$ $108 mn Buy Sell
MMU Western Asset Managed Municipals Fund, Inc. 10.53$ -0.06$ -0.57% 10.575$ 10.5222$ 10.57$ 10.59$ 10.63$ 8.6$ $457 mn Buy Sell
MMYT MakeMyTrip Ltd 84.305$ -1.685$ -1.96% 85.17$ 81.33$ 85$ 85.99$ 93.29$ 28.13$ $5.911 mn Buy Sell
MNA IQ Merger Arbitrage ETF 32$ -0.03$ -0.09% 32.11$ 31.89$ 31.96$ 32.03$ 32.11$ 30.36$ $259 mn Buy Sell
MNDO MIND C.T.I. Ltd. - Ordinary Shares 1.91$ 0.025$ 1.33% 1.9395$ 1.87$ 1.87$ 1.885$ 2.28$ 1.82$ $38.438.418 Buy Sell
MNDR Mobile-Health Network Solution 1.38$ -0.0381$ -2.69% 1.44$ 1.38$ 1.44$ 1.4181$ 29.5$ 1.255$ $30.252.015 Buy Sell
MNDY Monday.Com Ltd 228.98$ -7.72$ -3.26% 234.97$ 228.5$ 233.14$ 236.7$ 251.48$ 122.13$ $11.203 mn Buy Sell
MNKD MANNKIND CORPORATION 5.9401$ -0.0699$ -1.16% 6.04$ 5.85$ 5.86$ 6.01$ 6.04$ 3.17$ $1.618 mn Buy Sell
MNMD Mind Medicine Inc 8.32$ -0.17$ -2% 8.88$ 8.29$ 8.47$ 8.49$ 12.22$ 2.41$ $600 mn Buy Sell
MNOV MEDICINOVA INC 1.39$ 0$ 0% 1.4$ 1.39$ 1.39$ 1.39$ 2.56$ 1.26$ $68.174.282 Buy Sell
MNPR Monopar Therapeutics 0.73225$ -0.00765$ -1.03% 0.75$ 0.724319$ 0.739$ 0.7399$ 1.73$ 0.2739$ $12.802.787 Buy Sell
MNR Mach Natural Resources LP 20.025$ 0.065$ 0.33% 20.21$ 19.94$ 20.15$ 19.96$ 21.19$ 14.4$ $1.902 mn Buy Sell
MNRO MONRO MUFFLER INC 25.06$ 0.21$ 0.85% 25.19$ 24.51$ 24.76$ 24.85$ 40.09$ 21$ $750 mn Buy Sell
MNSO MINISO Group Holding Ltd 17.45$ -0.345$ -1.94% 18.04$ 17.45$ 17.76$ 17.795$ 29.92$ 15.71$ $5.494 mn Buy Sell
MNST Monster Beverage Corporation 50.765$ 0.28$ 0.55% 51.48$ 50.67$ 50.97$ 50.485$ 61.225$ 47.1301$ $52.883 mn Buy Sell
MNTK Montauk Renewables 5.67$ -0.28$ -4.71% 6.03$ 5.67$ 5.83$ 5.95$ 10.95$ 3.38$ $815 mn Buy Sell
MNTN Everest Consolidator Acq. 11.26$ 0$ 0% 11.27$ 11.25$ 11.27$ 11.26$ 11.91$ 10.68$ $83.235.136 Buy Sell
MNTS Momentus Inc 0.5799$ 0$ 0% 0.638901$ 0.56$ 0.56$ 0.5799$ 1.08$ 0.35$ $9.641.362 Buy Sell
MNTX MANITEX INTERNATIONAL Inc 4.94$ -0.0556$ -1.11% 5.06$ 4.9$ 5.02$ 4.9956$ 9.16$ 3.72$ $101 mn Buy Sell
MNY MoneyHero LTD 1.78$ -0.02$ -1.11% 1.85$ 1.77$ 1.8$ 1.8$ 6$ 0.7377$ $46.582.776 Buy Sell
MOAT VanEck Vectors Morningstar Wide Moat ETF 89.61$ 0.13$ 0.15% 90.045$ 89.11$ 89.11$ 89.48$ 90.14$ 70.555$ $14.705 mn Buy Sell
MOB Mobilicom Limited 1.12$ -0.09$ -7.44% 1.24$ 1.08$ 1.18$ 1.21$ 2.45$ 0.7107$ $5.403.192 Buy Sell
MOBQ Mobiquity Technologies Inc 1.8225$ -0.0275$ -1.49% 1.84$ 1.8$ 1.8175$ 1.85$ 2.1$ 0.103$ $6.702.242 Buy Sell
MOD MODINE MANUFACTURING CO 109.555$ -6.445$ -5.56% 116.58$ 108.67$ 113.77$ 116$ 117.04$ 35.12$ $5.740 mn Buy Sell
MODG Topgolf Callaway Brands Corp. 15.855$ 0.265$ 1.7% 15.915$ 15.42$ 15.42$ 15.59$ 20.14$ 9.84$ $2.911 mn Buy Sell
MODV ModivCare Inc 25.85$ -0.17$ -0.65% 26.48$ 25.7215$ 25.97$ 26.02$ 52.88$ 19.64$ $367 mn Buy Sell
MOFG MIDWESTONE FINANCIAL GROUP 27.55$ 0.4$ 1.47% 27.6$ 26.9$ 26.9$ 27.15$ 27.78$ 19.19$ $434 mn Buy Sell
MOG Moog Inc 194$ -1.075$ -0.55% 197.26$ 193.205$ 193.66$ 195.075$ 197.26$ 99.25$ $5.579 mn Buy Sell
MOGO MOGO Inc 1.5589$ -0.0611$ -3.77% 1.63$ 1.55$ 1.63$ 1.62$ 2.73$ 0.9501$ $38.770.336 Buy Sell
MOGU Mogu Inc 2.4343$ -0.1307$ -5.1% 2.65$ 2.41$ 2.65$ 2.565$ 3.58$ 1.41$ $19.999.819 Buy Sell
MOH MOLINA HEALTHCARE Inc 299.855$ -7.475$ -2.43% 307.12$ 293.03$ 300$ 307.33$ 423.9244$ 283.53$ $17.572 mn Buy Sell
MOLN Molecular Partners AG 6.52$ 0.17$ 2.68% 6.62$ 6.52$ 6.62$ 6.35$ 12.7$ 3.32$ $239 mn Buy Sell
MOMO Hello Group Inc. 6.455$ -0.13$ -1.97% 6.6$ 6.445$ 6.51$ 6.585$ 11.12$ 4.79$ $935 mn Buy Sell
MOND Mondee Holdings, Inc. 2.78$ -0.04$ -1.42% 2.79$ 2.7301$ 2.74$ 2.82$ 8.86$ 1.92$ $247 mn Buy Sell
MOO VanEck Vectors Agribusiness ET 72.6$ 0.655$ 0.91% 72.98$ 71.82$ 71.82$ 71.945$ 88$ 68.7$ $748 mn Buy Sell
MOR MORPHOSYS AG/S ADR 18.32$ -0.12$ -0.65% 18.55$ 18.28$ 18.55$ 18.44$ 19.5$ 4.185$ $2.759 mn Buy Sell
MORF Morphic Holding Inc 56.255$ 0.255$ 0.46% 56.27$ 55.97$ 56.01$ 56$ 62.08$ 19.345$ $2.818 mn Buy Sell
MORN MORNINGSTAR Inc 312.89$ -0.38$ -0.12% 313.93$ 311.44$ 312.88$ 313.27$ 316.055$ 205.19$ $13.375 mn Buy Sell
MORT VanEck Vectors Mortgage REIT I 12.02$ 0.04$ 0.33% 12.09$ 11.885$ 11.89$ 11.98$ 12.555$ 9.4$ $295 mn Buy Sell
MOS Mosaic 30.59$ 0.81$ 2.72% 30.685$ 29.67$ 29.78$ 29.78$ 42.81$ 26.54$ $9.831 mn Buy Sell
MOTI VanEck Vectors Morningstar International Moat ETF 32.7932$ 0.1531$ 0.47% 33.115$ 32.6$ 32.6$ 32.6401$ 33.85$ 27.982$ $228 mn Buy Sell
MOV MOVADO GROUP Inc 25.81$ 0.16$ 0.62% 26.09$ 25.475$ 25.5$ 25.65$ 31.44$ 23.925$ $406 mn Buy Sell
MP Mp Materials Corp 14.785$ -0.495$ -3.24% 15.44$ 14.73$ 15.16$ 15.28$ 24.8$ 12.09$ $2.444 mn Buy Sell
MPA BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND 12.46$ -0.04$ -0.32% 12.56$ 12.46$ 12.525$ 12.5$ 12.82$ 9.87$ $161 mn Buy Sell
MPAA MOTORCAR PARTS OF AMERICA Inc 6.42$ 0.05$ 0.78% 6.42$ 6.25$ 6.42$ 6.37$ 10.4$ 4.36$ $126 mn Buy Sell
MPB MID PENN BANCORP Inc 25.88$ -0.07$ -0.27% 26.36$ 25.4303$ 25.69$ 25.95$ 26.36$ 18.625$ $432 mn Buy Sell
MPC Marathon Petroleum 167.555$ -0.105$ -0.06% 172.48$ 167.165$ 168$ 167.66$ 221.11$ 119.46$ $59.035 mn Buy Sell
MPLN Churchill Capital III Corp 0.4243$ -0.0043$ -1% 0.469$ 0.4109$ 0.4109$ 0.4286$ 2.16$ 0.263$ $274 mn Buy Sell
MPTI M-Tron Industries Inc 34.33$ -0.658$ -1.88% 35.05$ 33.9463$ 34.73$ 34.988$ 45.6$ 11.09$ $96.075.217 Buy Sell
MPV Barings Participation Investor 16.65$ 0.215$ 1.31% 16.83$ 16.34$ 16.35$ 16.435$ 16.97$ 12.8$ $177 mn Buy Sell
MPW MEDICAL PROPERTIES TRUST Inc 4.855$ 0.055$ 1.15% 4.95$ 4.75$ 4.75$ 4.8$ 10.739$ 2.92$ $2.913 mn Buy Sell
MPWR MONOLITHIC POWER SYSTEMS Inc 833.42$ -56.55$ -6.35% 861.38$ 832.53$ 861.38$ 889.97$ 891.67$ 392.1$ $40.570 mn Buy Sell
MPX MARINE PRODUCTS Corp 10.3912$ -0.0188$ -0.18% 10.53$ 10.33$ 10.34$ 10.41$ 17.81$ 8.96$ $360 mn Buy Sell
MQ Marqeta Inc 5.485$ -0.07$ -1.26% 5.65$ 5.45$ 5.48$ 5.555$ 7.36$ 4.86$ $2.544 mn Buy Sell
MQT BLACKROCK MUNI YIELD QUALITY FUND II Inc 10.43$ -0.03$ -0.29% 10.46$ 10.41$ 10.43$ 10.46$ 10.67$ 8.59$ $235 mn Buy Sell
MQY BLACKROCK MUNI YIELD QUALITY FUND INC 12.43$ -0.085$ -0.68% 12.5248$ 12.42$ 12.52$ 12.515$ 12.5248$ 9.8187$ $908 mn Buy Sell
MRAM Everspin Technologies Inc 6.53$ -0.21$ -3.12% 6.77$ 6.52$ 6.74$ 6.74$ 10.5$ 5.54$ $141 mn Buy Sell
MRBK Meridian Bank/Malvern PA 11.6025$ 0.0975$ 0.85% 11.936$ 11.39$ 11.39$ 11.505$ 14.24$ 8.255$ $130 mn Buy Sell
MRC MRC GLOBAL INC 14.55$ 0.23$ 1.61% 14.71$ 14.26$ 14.26$ 14.32$ 14.71$ 8.15$ $1.238 mn Buy Sell
MRCC Monroe Capital Corp 7.5485$ -0.0415$ -0.55% 7.62$ 7.51$ 7.62$ 7.59$ 8.85$ 6.69$ $164 mn Buy Sell
MRCY MERCURY SYSTEMS Inc 33.18$ -0.61$ -1.81% 34.28$ 33.1$ 33.49$ 33.79$ 40.95$ 25.41$ $1.969 mn Buy Sell
MRDB MariaDB plc 0.5525$ 0.0065$ 1.19% 0.56$ 0.5455$ 0.56$ 0.546$ 1.02$ 0.155$ $38.121.295 Buy Sell
MREO Mereo BioPharma Group plc 3.9041$ -0.1809$ -4.43% 4.07$ 3.85$ 4$ 4.085$ 4.5$ 1.07$ $264 mn Buy Sell
MRGR Proshares Merger ETF 40.7286$ 0.2682$ 0.66% - - - 40.8182$ 40.86$ 38.29$ $10.182.150 Buy Sell
MRIN MARIN SOFTWARE INCORPORATED 2.51$ 0.02$ 0.8% 2.55$ 2.49$ 2.53$ 2.49$ 5.4474$ 1.44$ $7.796.966 Buy Sell
MRKR Marker Therapeutics Inc 5.7286$ -0.1213$ -2.07% 5.98$ 5.7286$ 5.98$ 5.8499$ 9.6799$ 2.4$ $51.093.928 Buy Sell
MRM Medirom Healthcare Technologies 3.93$ -0.0916$ -2.28% 4$ 3.93$ 4$ 4.0216$ 7.4$ 3.4$ $19.188.229 Buy Sell
MRNA Moderna Inc 121.37$ -3.89$ -3.11% 125.32$ 120.11$ 123.12$ 125.26$ 170.47$ 62.55$ $46.514 mn Buy Sell
MRNS Marinus Pharmaceuticals Inc 1.3998$ -0.0702$ -4.78% 1.465$ 1.39$ 1.45$ 1.47$ 11.26$ 1.11$ $76.896.297 Buy Sell
MRO Marathon Oil 29.22$ 0.25$ 0.86% 29.485$ 28.99$ 28.99$ 28.97$ 30.06$ 21.81$ $16.481 mn Buy Sell
MRRTY Marfrig Global Foods SA 2.21$ 0$ 0% 2.21$ 2.18$ 2.2$ 2.21$ 2.32$ 1.17$ $2.060 mn Buy Sell
MRSN Mersana Therapeutics Inc 2.165$ -0.09$ -3.99% 2.29$ 2.145$ 2.26$ 2.255$ 6.2801$ 0.8014$ $265 mn Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Iniziare il trading
oppure aprire un  conto demo
; ;