Trading instruments

Last updated: 16/07/2024 21:55:33

Ticker Title Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
QSG QuantaSing Group Limited 1.71$ -0.03$ -1.72% 1.79$ 1.71$ 1.75$ 1.74$ 8.75$ 1.405$ $68.169.177 Buy Sell
QSI Quantum-Si Inc 1.24$ 0.16$ 14.81% 1.24$ 1.09$ 1.11$ 1.08$ 3.9011$ 0.732$ $151 mn Buy Sell
QSR Restaurant Brands International Inc. 74.485$ 2.095$ 2.89% 74.5$ 72.07$ 72.44$ 72.39$ 83.285$ 61.77$ $23.597 mn Buy Sell
QTEC First Trust NASDAQ-100- Technology Index Fund 205.01$ 0.56$ 0.27% 205.5$ 203.56$ 205.5$ 204.45$ 206.52$ 136.99$ $4.264 mn Buy Sell
QTRX Quanterix Corp 16.3$ 1.21$ 8.02% 16.3501$ 15.1$ 15.1$ 15.09$ 29.7$ 11.82$ $624 mn Buy Sell
QTTB Q32 Bio Inc 27.485$ 1.975$ 7.74% 27.94$ 25.79$ 26$ 25.51$ 32.88$ 13.59$ $328 mn Buy Sell
QTTOY Qutoutiao Inc 0.015$ -0.001$ -6.25% 0.015$ 0.015$ 0.015$ 0.016$ 0.15$ 0.0012$ $281.520 Buy Sell
QTUM Defiance Quantum ETF 66.51$ 0.52$ 0.79% 66.52$ 66.02$ 66.02$ 65.99$ 66.52$ 44.32$ $313 mn Buy Sell
QTWO Q2 Holdings Inc 70.2$ 2.29$ 3.37% 70.33$ 68.15$ 68.26$ 67.91$ 70.33$ 28.91$ $4.219 mn Buy Sell
QUAD QUAD/GRAPHICS Inc 6.08$ 0.13$ 2.18% 6.09$ 5.92$ 6$ 5.95$ 6.75$ 3.96$ $235 mn Buy Sell
QUAL iShares Edge MSCI USA Quality 175.77$ 0.89$ 0.51% 175.94$ 175.21$ 175.46$ 174.88$ 175.94$ 127.15$ $48.047 mn Buy Sell
QUBT Quantum Computing Inc. 0.7024$ 0.0035$ 0.5% 0.82$ 0.62$ 0.72$ 0.6989$ 1.63$ 0.3549$ $64.169.606 Buy Sell
QUIK QUICKLOGIC CORP 12.55$ 0.29$ 2.37% 12.94$ 12.3013$ 12.4$ 12.26$ 20.75$ 7.0485$ $181 mn Buy Sell
QURE uniQure NV 9.05$ -0.075$ -0.82% 9.44$ 8.83$ 9.13$ 9.125$ 11.35$ 3.73$ $439 mn Buy Sell
QUS SPDR MSCI USA StrategicFactors ETF 152.5601$ 1.3701$ 0.91% 152.57$ 151.99$ 151.99$ 151.19$ 152.57$ 116.155$ $1.349 mn Buy Sell
QVAL Alpha Architect U.S. Quantitative Value ETF 44.71$ 1.0982$ 2.52% 44.72$ 43.78$ 43.79$ 43.6118$ 45.18$ 37.3$ $358 mn Buy Sell
QWLD SPDR MSCI World StrategicFactors ETF 124.15$ 0.215$ 0.17% 124.2425$ 124.06$ 124.21$ 123.935$ 124.54$ 97.69$ $134 mn Buy Sell
QYLD Global X Nasdaq 100 Covered 17.9601$ -0.0049$ -0.03% 17.98$ 17.95$ 17.98$ 17.965$ 18.16$ 16.25$ $8.333 mn Buy Sell
QYLG The Global X Nasdaq 100 Covered 32.3618$ 0.0518$ 0.16% 32.47$ 32.25$ 32.41$ 32.31$ 32.6$ 25.5$ $113 mn Buy Sell
R RYDER SYSTEM Inc 135.2501$ 3.2201$ 2.44% 135.69$ 132.54$ 132.68$ 132.03$ 135.69$ 89.14$ $5.928 mn Buy Sell
RA Brookfield Real Assets Income Fund Inc. 12.755$ 0.005$ 0.04% 12.77$ 12.705$ 12.76$ 12.75$ 17.2904$ 11.885$ $707 mn Buy Sell
RAASY Cloopen Group Holding Ltd 0.05$ 0$ 0% 0.05$ 0.05$ 0.05$ 0.05$ 1$ 0.1$ $7.577.263 Buy Sell
RACE Ferrari N.V., А 426.8319$ -1.8581$ -0.43% 427.48$ 425.48$ 426.72$ 428.69$ 442.8$ 285.02$ $78.732 mn Buy Sell
RADCQ RITE AID CORPORATION 0.02$ 0$ 0% - - - 0.02$ - - $0 Buy Sell
RAIL FREIGHTCAR AMERICA Inc 3.11$ 0$ 0% 3.19$ 3.1$ 3.1$ 3.11$ 4.26$ 2.25$ $58.189.922 Buy Sell
RAMP Liveramp Holdings Inc 33.06$ 0.37$ 1.13% 33.47$ 32.9$ 32.9$ 32.69$ 42.66$ 27.04$ $2.217 mn Buy Sell
RAND Rand Capital Corporation 17.1398$ 0.0398$ 0.23% 17.79$ 17.05$ 17.75$ 17.1$ 19.6$ 12.5$ $44.238.184 Buy Sell
RANI Rani Therapeutics Holdings Inc 3.985$ 0.005$ 0.13% 4.19$ 3.85$ 3.93$ 3.98$ 8.75$ 1.82$ $105 mn Buy Sell
RAPT Rapt Therapeutics Inc 3.77$ 0.21$ 5.9% 3.825$ 3.6$ 3.63$ 3.56$ 27.35$ 2.61$ $132 mn Buy Sell
RARE Ultragenyx Pharmaceutical Inc 45.54$ 1.08$ 2.43% 46.2$ 44.83$ 44.97$ 44.46$ 54.56$ 31.52$ $3.786 mn Buy Sell
RAVE Rave Restaurant Group Inc 1.8765$ 0.0165$ 0.89% 1.89$ 1.855$ 1.87$ 1.86$ 2.64$ 1.622$ $27.371.691 Buy Sell
RAVI FlexShares Ready Access Variable Income Fund 75.355$ 0.005$ 0.01% 75.36$ 75.34$ 75.34$ 75.35$ 75.52$ 74.69$ $1.136 mn Buy Sell
RAYA Erayak Power Solution Group 0.86$ 0.035$ 4.24% - - - 0.86$ 1.96$ 0.44$ $9.847.000 Buy Sell
RAYC Rayliant Quantamental China 13.475$ -0.005$ -0.04% 13.4996$ 13.46$ 13.46$ 13.48$ 15.799$ 11.88$ $32.340.000 Buy Sell
RBB RBB Bancorp 21.52$ 0.87$ 4.21% 21.62$ 20.74$ 20.75$ 20.65$ 21.62$ 11.147$ $397 mn Buy Sell
RBBN Ribbon Communications Inc 3.87$ 0.02$ 0.52% 3.92$ 3.84$ 3.92$ 3.85$ 3.92$ 1.78$ $673 mn Buy Sell
RBCAA REPUBLIC BANCORP INC/KY 61.39$ 3.66$ 6.34% 61.88$ 58.48$ 58.7$ 57.73$ 61.88$ 42.42$ $1.057 mn Buy Sell
RBCN Rubicon Technology Inc 1$ 0$ 0% 1$ 1$ 1$ 1$ 2.25$ 0.43$ $2.377.815 Buy Sell
RBLX Roblox Corporation 41.4$ 0.28$ 0.68% 41.485$ 40.7$ 41.27$ 41.12$ 47.2$ 24.88$ $24.480 mn Buy Sell
RBOT Vicarious Surgical Inc. 8.41$ -0.279$ -3.21% 8.8784$ 8$ 8.78$ 8.689$ 62.100006$ 5.19$ $43.945.807 Buy Sell
RBRK Rubrik, Inc. 34.4151$ 0.1351$ 0.39% 34.6225$ 33.73$ 34.36$ 34.28$ 40$ 28.34$ $1.913 mn Buy Sell
RC Ready Capital Corp. 9.2101$ 0.2401$ 2.68% 9.225$ 9.015$ 9.03$ 8.97$ 11.97$ 7.93$ $1.548 mn Buy Sell
RCAT Red Cat Holdings Inc 1.909$ 0.159$ 9.09% 1.93$ 1.7003$ 1.8$ 1.75$ 2.2$ 0.525$ $142 mn Buy Sell
RCG RENN Fund Inc 1.8$ 0.04$ 2.27% 1.81$ 1.76$ 1.77$ 1.76$ 1.8999$ 1.52$ $12.628.415 Buy Sell
RCI Rogers Communications Inc 37.81$ 0.34$ 0.91% 37.875$ 37.37$ 37.47$ 37.47$ 48.19$ 35.55$ $15.943 mn Buy Sell
RCKT Rocket Pharmaceuticals Inc 23.46$ 0.89$ 3.94% 23.67$ 22.77$ 22.77$ 22.57$ 32.525$ 14.89$ $2.130 mn Buy Sell
RCKY ROCKY BRANDS Inc 36.965$ 2.655$ 7.74% 37.04$ 34.325$ 34.72$ 34.31$ 40.14$ 11.775$ $274 mn Buy Sell
RCL ROYAL CARIBBEAN CRUISES Ltd. 172.25$ 4.52$ 2.69% 172.48$ 168.09$ 168.1$ 167.73$ 172.48$ 78.35$ $44.328 mn Buy Sell
RCM R1 RCM Inc 12.895$ 0.11$ 0.86% 12.94$ 12.78$ 12.88$ 12.785$ 18.705$ 8.87$ $5.432 mn Buy Sell
RCMT RCM TECHNOLOGIES INC 19.8$ 0.3$ 1.54% 20$ 19.425$ 19.51$ 19.5$ 32.15$ 14.4001$ $154 mn Buy Sell
RCON Recon Technology, Ltd 1.53$ -0.01$ -0.65% 1.6099$ 1.48$ 1.51$ 1.54$ 7.199999$ 1.26$ $63.805.924 Buy Sell
RCS PIMCO STRATEGIC Income FUND Inc 6.56$ 0.1$ 1.55% 6.57$ 6.45$ 6.45$ 6.46$ 6.57$ 4.51$ $302 mn Buy Sell
RCUS Arcus Biosciences Inc 16.02$ 0.59$ 3.82% 16.085$ 15.55$ 15.59$ 15.43$ 25.47$ 12.95$ $1.457 mn Buy Sell
RDCM RADCOM Ltd 9.34$ 0.13$ 1.41% 9.35$ 9.1$ 9.18$ 9.21$ 12.1$ 7.52$ $145 mn Buy Sell
RDDT Reddit, Inc. - - - - - - - - Buy Sell
RDFN Redfin Corporation 8.29$ 0.02$ 0.24% 8.525$ 7.95$ 8.31$ 8.27$ 16.97$ 4.26$ $990 mn Buy Sell
RDHL Redhill Biopharma Ltd. - American Depositary Shares 0.41$ 0.00935$ 2.33% 0.4183$ 0.4002$ 0.4006$ 0.40065$ 3.28$ 0.3$ $361.513 Buy Sell
RDI READING INTERNATIONAL INC CLASS A COMMON STOCK 1.445$ 0.045$ 3.21% 1.47$ 1.43$ 1.43$ 1.4$ 2.835$ 1.22$ $29.977.708 Buy Sell
RDIB Reading International Inc - Class B Voting 12.815$ -1.135$ -8.14% 13.5$ 12.815$ 13.5$ 13.95$ 22.3$ 9.25$ $21.536.761 Buy Sell
RDIV Invesco S&P Ultra Dividend Rev 47.66$ 0.855$ 1.83% 47.68$ 47.01$ 47.01$ 46.805$ 47.68$ 34.639$ $796 mn Buy Sell
RDN RADIAN GROUP Inc 34.62$ 1.14$ 3.41% 34.65$ 33.65$ 33.65$ 33.48$ 34.65$ 24.56$ $5.213 mn Buy Sell
RDNT RADNET Inc COMMON STOCK 64.785$ 2.095$ 3.34% 65.16$ 63.31$ 63.43$ 62.69$ 65.16$ 25.11$ $4.786 mn Buy Sell
RDUS Schnitzer Steel Industries, Inc. 17.66$ 0.82$ 4.87% 17.81$ 16.83$ 16.97$ 16.84$ 33.515$ 12.69$ $492 mn Buy Sell
RDVT Red Violet Inc 26.165$ 0.175$ 0.67% 26.27$ 26.0153$ 26.05$ 25.99$ 26.27$ 16.56$ $359 mn Buy Sell
RDVY First Trust Rising Dividend Achievers ETF 58.19$ 1.09$ 1.91% 58.205$ 57.22$ 57.22$ 57.1$ 58.205$ 43.3042$ $11.461 mn Buy Sell
RDW Redwire Corp 7.53$ -0.55$ -6.81% 8.23$ 7.3799$ 8.16$ 8.08$ 8.23$ 2.35$ $494 mn Buy Sell
RDWR Radware Ltd 18.39$ 0.01$ 0.05% 18.51$ 18.22$ 18.29$ 18.38$ 20.94$ 13.53$ $815 mn Buy Sell
RDY Dr Reddy's Laboratories Ltd 78.365$ -2.075$ -2.58% 79.68$ 77.94$ 79.63$ 80.44$ 80.79$ 62.68$ $13.079 mn Buy Sell
RDZN Roadzen, Inc. 2.39$ 0.05$ 2.14% 2.39$ 2.25$ 2.37$ 2.34$ 12.5$ 1.55$ $164 mn Buy Sell
REAL RealReal Inc 3.665$ 0.175$ 5.01% 3.725$ 3.56$ 3.57$ 3.49$ 4.64$ 1.26$ $388 mn Buy Sell
REBN Reborn Coffee, Inc. 5.3$ 0.1$ 1.92% 6.8$ 5.29$ 6.12$ 5.2$ 8.8$ 0.92$ $11.090.542 Buy Sell
REE REE Automotive Ltd. 4.39$ 0$ 0% 4.58$ 4.29$ 4.5$ 4.39$ 11.988001$ 2.3001$ $37.105.421 Buy Sell
REED REED'S Inc 1.43$ -0.02$ -1.38% 1.43$ 1.35$ 1.35$ 1.45$ 3.75$ 1.09$ $5.961.857 Buy Sell
REET iShares Global REIT ETF 24.575$ 0.205$ 0.84% 24.6101$ 24.4098$ 24.45$ 24.37$ 24.65$ 19.69$ $3.721 mn Buy Sell
REFR RESEARCH FRONTIERS INC 1.99$ -0.0752$ -3.64% 2.11$ 1.97$ 2.11$ 2.0652$ 2.4147$ 0.9$ $66.700.396 Buy Sell
REG REGENCY CENTERS CORPORATION 64.94$ 0.75$ 1.17% 64.95$ 64.22$ 64.5$ 64.19$ 68.47$ 56.29$ $12.000 mn Buy Sell
REGL Proshares S&P Midcap 400 Divid 78.5597$ 1.7597$ 2.29% 78.6001$ 77.11$ 77.11$ 76.8$ 78.7003$ 63.5125$ $1.565 mn Buy Sell
REGN REGENERON PHARMACEUTICALS INC 1095.41$ 13.675$ 1.26% 1100.08$ 1079.0855$ 1087.89$ 1081.735$ 1106.1599$ 715.54$ $118 bn Buy Sell
REI Ring Energy Inc 1.96$ 0.02$ 1.03% 1.97$ 1.9$ 1.92$ 1.94$ 2.43$ 1.25$ $388 mn Buy Sell
REIT Alps Active REIT ETF 26.77$ 0.231$ 0.87% 26.86$ 26.598$ 26.86$ 26.539$ 26.86$ 21.1$ $27.573.154 Buy Sell
REK Proshares Short Real Estate 17.955$ -0.125$ -0.69% 17.99$ 17.95$ 17.98$ 18.08$ 23.37$ 17.95$ $15.708.650 Buy Sell
REKR Rekor Systems Inc 2$ 0.06$ 3.09% 2.015$ 1.9401$ 1.97$ 1.94$ 4.15$ 1.28$ $171 mn Buy Sell
RELI Reliance Global Group 4$ -0.07$ -1.72% 4.19$ 3.95$ 4.04$ 4.07$ 75.819999$ 3.3$ $34.142.364 Buy Sell
RELL RICHARDSON ELECTRONICS Ltd 12.795$ 0.475$ 3.86% 12.9$ 12.48$ 12.48$ 12.32$ 16.15$ 8.08$ $156 mn Buy Sell
RELX RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) 46.275$ 0.295$ 0.64% 46.281$ 46$ 46.14$ 45.98$ 46.655$ 31.38$ $86.432 mn Buy Sell
RELY Remitly Global Inc 13.58$ 0.04$ 0.3% 13.79$ 13.44$ 13.63$ 13.54$ 27.95$ 11.6$ $2.614 mn Buy Sell
REM iShares Mortgage Real Estate E 24.16$ 0.445$ 1.88% 24.17$ 23.765$ 23.77$ 23.715$ 25.175$ 18.95$ $643 mn Buy Sell
REMX VanEck Vectors Rare Earth Strategic Metals ETF 45.0501$ 0.5301$ 1.19% 45.17$ 44.22$ 44.43$ 44.52$ 86.97$ 42.3$ $298 mn Buy Sell
RENB Renovaro Biosciences Inc. 1.4$ 0$ 0% 1.47$ 1.39$ 1.45$ 1.4$ 5.25$ 0.6601$ $207 mn Buy Sell
RENO Renovare Environmental, Inc. 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.001$ 0.0001$ $33 Buy Sell
RENT Rent the Runway, Inc. 18.3$ 0.3648$ 2.03% 19.25$ 17.5691$ 17.87$ 17.9352$ 41.81$ 9.35$ $65.265.870 Buy Sell
REPL Replimune Group Inc 11.01$ 0.215$ 1.99% 11.32$ 10.68$ 10.9$ 10.795$ 22.21$ 4.92$ $676 mn Buy Sell
REPX Riley Exploration Permian Inc 30.47$ -0.09$ -0.29% 30.75$ 30.21$ 30.41$ 30.56$ 38$ 21.2725$ $656 mn Buy Sell
RES RPC Inc 6.335$ 0.155$ 2.51% 6.36$ 6.09$ 6.12$ 6.18$ 9.4147$ 5.66$ $1.358 mn Buy Sell
RETL Direxion Daily Retail Bull 3X 10.55$ 0.975$ 10.18% 10.57$ 9.8$ 9.8$ 9.575$ 11.4$ 4.8297$ $54.555.158 Buy Sell
RETO Reto Eco-solutions Inc 1.4$ 0.03$ 2.19% 1.47$ 1.4$ 1.4$ 1.37$ 73.6$ 0.855$ $5.322.251 Buy Sell
REVB Revelation Biosciences, Inc. 1.8$ -0.07$ -3.74% 2.13$ 1.79$ 1.85$ 1.87$ 28.200003$ 1.61$ $2.939.283 Buy Sell
REVG REV Group Inc 26.65$ 1.29$ 5.09% 26.8$ 25.45$ 25.67$ 25.36$ 28.59$ 12.51$ $1.384 mn Buy Sell
REW ProShares UltraShort Technology 10.86$ 0.11$ 1.02% 10.93$ 10.67$ 10.67$ 10.75$ 23.82$ 10.42$ $3.508.106 Buy Sell
REX REX AMERICAN RESOURCES Corp 48.12$ 0.99$ 2.1% 48.265$ 47.21$ 47.4$ 47.13$ 60.785$ 34.94$ $842 mn Buy Sell
REXR REXFORD INDUSTRIAL REALTY Inc 49.65$ -0.32$ -0.64% 50.75$ 49.61$ 50.56$ 49.97$ 58.02$ 41.56$ $10.815 mn Buy Sell
REYN Reynolds Consumer Products Inc 27.19$ 0.41$ 1.53% 27.26$ 26.87$ 26.9$ 26.78$ 30.54$ 24.8$ $5.714 mn Buy Sell
REZ iShares Residential Real Estat 79.7839$ 1.1139$ 1.42% 80$ 79.1252$ 79.19$ 78.67$ 80$ 60.6386$ $654 mn Buy Sell
REZI Resideo Technologies Inc 21.61$ 0.9$ 4.35% 21.64$ 21.02$ 21.02$ 20.71$ 23.21$ 14.195$ $3.155 mn Buy Sell
RF REGIONS FINANCIAL Corp 21.76$ 0.75$ 3.57% 21.81$ 20.9$ 21.01$ 21.01$ 21.81$ 13.715$ $19.928 mn Buy Sell
RFDI First Trust RiverFront Dynamic Developed International ETF 66.15$ -0.08$ -0.12% 66.15$ 66.0951$ 66.0951$ 66.23$ 66.611$ 52.982$ $127 mn Buy Sell
RFEU First Trust RiverFront Dynamic Europe ETF 67.11$ -0.24$ -0.36% - - - 67.35$ 67.5157$ 54.85$ $10.066.634 Buy Sell
RFG Invesco S&P Midcap 400 Pure Growth ETF 51.41$ 0.83$ 1.64% 51.41$ 50.92$ 50.97$ 50.58$ 51.41$ 36.75$ $371 mn Buy Sell
RFI COHEN AND STEERS TOTAL RETURN REALTY FUND 12.1684$ 0.1374$ 1.14% 12.1999$ 12$ 12$ 12.031$ 12.26$ 9.62$ $323 mn Buy Sell
RFIL RF INDUSTRIES Ltd 4.4991$ 0.0091$ 0.2% 4.51$ 4.4$ 4.47$ 4.49$ 4.65$ 2.51$ $47.220.520 Buy Sell
RFL Rafael Holdings Inc 1.4$ -0.03$ -2.1% 1.4499$ 1.3$ 1.4$ 1.43$ 2.52$ 1.29$ $33.291.304 Buy Sell
RFMZ RiverNorth Flexible Municipal Fund II 14.1899$ 0.0849$ 0.6% 14.2$ 14.13$ 14.1701$ 14.105$ 14.75$ 11.28$ $346 mn Buy Sell
RFV Invesco S&P Midcap 400 Pure Value ETF 117.32$ 2.4226$ 2.11% 117.32$ 115.37$ 115.37$ 114.8974$ 119.56$ 90.9501$ $294 mn Buy Sell
RGA REINSURANCE GROUP OF AMERICA INCORPORATED 214.305$ -0.235$ -0.11% 216.01$ 212.6$ 215.18$ 214.54$ 216.01$ 135.07$ $14.100 mn Buy Sell
RGC Regencell Bioscience Holdings 3.2036$ -0.1464$ -4.37% 3.2036$ 3.2036$ 3.2036$ 3.35$ 20$ 3.13$ $41.688.018 Buy Sell
RGCO RGC RESOURCES INC 22.55$ 0.59$ 2.69% 22.585$ 21.77$ 22.3$ 21.96$ 22.755$ 15.36$ $230 mn Buy Sell
RGEN Repligen Corp 133.165$ 10.615$ 8.66% 133.46$ 122.9$ 124.27$ 122.55$ 211.13$ 110.45$ $7.441 mn Buy Sell
RGF Real Good Food Co Inc 0.5$ -0.0057$ -1.13% 0.526$ 0.5$ 0.5056$ 0.5057$ 4.7$ 0.212$ $9.753.868 Buy Sell
RGLD Royal Gold Inc 139.855$ 3.235$ 2.37% 140.64$ 136.99$ 137.5$ 136.62$ 140.64$ 100.55$ $9.193 mn Buy Sell
RGLS Regulus Therapeutics Inc 1.79$ 0.055$ 3.17% 1.79$ 1.69$ 1.76$ 1.735$ 3.79$ 1.08$ $117 mn Buy Sell
RGNX REGENXBIO Inc 13.62$ 0.76$ 5.91% 13.69$ 12.87$ 13.05$ 12.86$ 28.8$ 10.49$ $671 mn Buy Sell
RGP Resources Connection Inc 10.8$ 0.5$ 4.85% 10.83$ 10.41$ 10.41$ 10.3$ 17$ 9.7$ $365 mn Buy Sell
RGR STURM RUGER & COMPANY Inc 44.67$ 1.06$ 2.43% 44.91$ 43.94$ 43.94$ 43.61$ 56.2$ 40.67$ $777 mn Buy Sell
RGS REGIS CORPORATION 21.02$ -0.2263$ -1.07% 21.8366$ 20.78$ 20.78$ 21.2463$ 25.78$ 3.8681$ $47.924.507 Buy Sell
RGT Royce Global Value Trust Inc 11.77$ 0.1499$ 1.29% 11.77$ 11.67$ 11.67$ 11.6201$ 11.83$ 7.84$ $74.272.455 Buy Sell
RGTI Rigetti Computing, Inc. 1.22$ 0.03$ 2.52% 1.23$ 1.13$ 1.19$ 1.19$ 3.43$ 0.8812$ $210 mn Buy Sell
RGTPQ Regenetp Inc 0.19$ 0.005$ 2.7% - - - 0.185$ - - $0 Buy Sell
RH RESTORATION HARDWARE HOLDINGS Inc 293.43$ 17.16$ 6.21% 295.76$ 277.56$ 280.14$ 276.27$ 406.38$ 207.26$ $5.412 mn Buy Sell
RHE Regional Health Properties Inc. 2.18$ 0.14$ 6.86% 2.18$ 2.18$ 2.18$ 2.04$ 3.68$ 1.35$ $4.009.081 Buy Sell
RHHBY Roche Holding AG 36.28$ 0.27$ 0.75% 36.29$ 35.95$ 35.96$ 36.01$ 39.92$ 29.2$ $204 bn Buy Sell
RHI ROBERT HALF INTERNATIONAL Inc 65.57$ 1.7$ 2.66% 65.67$ 63.86$ 64.04$ 63.87$ 88.39$ 60.66$ $6.880 mn Buy Sell
RHP RYMAN HOSPITALITY PROPERTIES INC 104.45$ 2.21$ 2.16% 104.45$ 102.15$ 103.09$ 102.24$ 122.91$ 79.86$ $6.256 mn Buy Sell
RIBT RICEBRAN TECHNOLOGIES 0.0611$ -0.0289$ -32.11% 0.0611$ 0.0611$ 0.0611$ 0.09$ 0.485$ 0.0611$ $403.735 Buy Sell
RICK RCI Hospitality Holdings Inc 47.665$ 1.455$ 3.15% 47.74$ 46.3$ 46.5$ 46.21$ 72$ 37.61$ $444 mn Buy Sell
RIG TRANSOCEAN Ltd. 5.625$ 0.105$ 1.9% 5.63$ 5.39$ 5.48$ 5.52$ 8.88$ 4.45$ $5.292 mn Buy Sell
RIGL RIGEL PHARMACEUTICALS Inc (NEW) 11.2298$ 0.6198$ 5.84% 11.2886$ 10.62$ 10.62$ 10.61$ 17.3$ 7.12$ $197 mn Buy Sell
RIGS Riverfront Strategic Income Fu 23.0092$ 0.0592$ 0.26% 23.0092$ 22.96$ 22.96$ 22.95$ 23.3299$ 20.45$ $92.612.030 Buy Sell
RILY B. Riley Financial Inc 16.5$ -0.21$ -1.26% 17.015$ 16.08$ 16.9$ 16.71$ 60.7163$ 14.46$ $500 mn Buy Sell
RINF ProShares Inflation Expectatio 32.94$ 0.05$ 0.15% 32.94$ 32.94$ 32.94$ 32.89$ 35.37$ 31.39$ $21.740.400 Buy Sell
RING ISHARES MSCI GLOBAL GOLD MINERS ETF 31.83$ 1.015$ 3.29% 31.89$ 31$ 31.09$ 30.815$ 31.89$ 19.7341$ $570 mn Buy Sell
RIO Rio Tinto Plc 66.135$ -1.405$ -2.08% 66.185$ 64.66$ 65.01$ 67.54$ 75.0891$ 58.27$ $82.840 mn Buy Sell
RIOT Riot Blockchain Inc 12.475$ 0.995$ 8.67% 12.54$ 11.25$ 11.43$ 11.48$ 19.5$ 7.81$ $3.603 mn Buy Sell
RISR FolioBeyond Rising Rates ETF 34.71$ -0.27$ -0.77% 34.99$ 34.38$ 34.62$ 34.98$ 37.36$ 30.42$ $56.230.200 Buy Sell
RITM Rithm Capital Corp. 11.495$ 0.255$ 2.27% 11.52$ 11.21$ 11.22$ 11.24$ 11.6$ 8.87$ $5.558 mn Buy Sell
RIVN Rivian Automotive Inc 18.1924$ 0.6924$ 3.96% 18.35$ 17.27$ 17.72$ 17.5$ 28.06$ 8.26$ $17.965 mn Buy Sell
RJF RAYMOND JAMES FINANCIAL Inc 115.43$ -5.79$ -4.78% 119.145$ 115.11$ 117.47$ 121.22$ 131.19$ 91.67$ $23.926 mn Buy Sell
RKDA Arcadia Biosciences Inc 2.98$ -0.075$ -2.45% 3.1399$ 2.98$ 3.1399$ 3.055$ 5.6001$ 1.8512$ $4.061.263 Buy Sell
RKLB Rocket Lab USA Inc 5.69$ -0.02$ -0.35% 5.84$ 5.51$ 5.825$ 5.71$ 8.05$ 3.47$ $2.804 mn Buy Sell
RKT Rocket Companies Inc 15.555$ 0.985$ 6.76% 15.57$ 14.61$ 14.77$ 14.57$ 15.81$ 7.17$ $2.170 mn Buy Sell
RL Ralph Lauren 173.99$ 2.7$ 1.58% 173.99$ 169.37$ 171.99$ 171.29$ 192.0299$ 108.6$ $7.094 mn Buy Sell
RLAY Relay Therapeutics Inc 8.93$ 0.65$ 7.85% 9.02$ 8.24$ 8.49$ 8.28$ 13.24$ 5.7$ $1.185 mn Buy Sell
RLGT RADIANT LOGISTICS Inc 6.19$ 0.22$ 3.69% 6.21$ 6.005$ 6.04$ 5.97$ 7.76$ 4.83$ $291 mn Buy Sell
RLI RLI CORP 142.57$ 0.64$ 0.45% 144.01$ 142.26$ 142.47$ 141.93$ 149.2$ 125.77$ $6.517 mn Buy Sell
RLJ RLJ Lodging Trust of Beneficial Interest $0.01 par value 9.955$ 0.18$ 1.84% 9.965$ 9.78$ 9.87$ 9.775$ 12.39$ 9.065$ $1.552 mn Buy Sell
RLMD Relmada Therapeutics Inc 3.83$ 0$ 0% 3.8759$ 3.8$ 3.83$ 3.83$ 7.2225$ 2.415$ $116 mn Buy Sell
RLX RLX Technology Inc. 1.8$ 0.03$ 1.69% 1.82$ 1.755$ 1.77$ 1.77$ 2.4$ 1.39$ $2.272 mn Buy Sell
RLY SPDR SSgA Multi Asset Real Return ETF 28.25$ 0.06$ 0.21% 28.27$ 28.0278$ 28.1$ 28.19$ 29.0891$ 25.74$ $520 mn Buy Sell
RLYB Rallybio Corp 1.4113$ 0.0713$ 5.32% 1.42$ 1.32$ 1.35$ 1.34$ 6.38$ 1.155$ $58.497.393 Buy Sell
RM Regional Management Corp 27.7$ 0.14$ 0.51% 27.98$ 27.66$ 27.92$ 27.56$ 34.6$ 20.5009$ $274 mn Buy Sell
RMAX RE/MAX HOLDINGS Inc 9.365$ 0.135$ 1.46% 9.61$ 9.25$ 9.4$ 9.23$ 20.44$ 6.94$ $177 mn Buy Sell
RMBL RumbleOn, Inc 4.86$ 0.49$ 11.21% 4.87$ 4.425$ 4.46$ 4.37$ 12.03$ 3.32$ $171 mn Buy Sell
RMBS RAMBUS INC 64.945$ 0.045$ 0.07% 65.51$ 64.16$ 65$ 64.9$ 76.38$ 48.13$ $7.000 mn Buy Sell
RMCF Rocky Mountain Chocolate Factory, Inc. 2.15$ -0.0499$ -2.27% 2.1953$ 1.95$ 1.95$ 2.1999$ 5.99$ 1.7501$ $13.634.429 Buy Sell
RMCO Royalty Management Holding Cor 0.938$ 0.02$ 2.18% 1$ 0.85$ 0.8806$ 0.918$ 22.9693$ 0.6999$ $14.036.321 Buy Sell
RMD RESMED Inc 207.14$ 1.9$ 0.93% 207.345$ 204.5$ 205.69$ 205.24$ 229.97$ 132.24$ $30.430 mn Buy Sell
RMI RiverNorth Opportunistic Munic 16.05$ 0.04$ 0.25% 16.12$ 16.0401$ 16.0853$ 16.01$ 17.37$ 13.05$ $102 mn Buy Sell
RMNI Rimini Street Inc 3.175$ 0.105$ 3.42% 3.175$ 3.08$ 3.09$ 3.07$ 5.32$ 2.005$ $287 mn Buy Sell
RMR RMR Group Inc/The 25.8$ 0.77$ 3.08% 25.94$ 25.26$ 25.29$ 25.03$ 28.82$ 21.6006$ $406 mn Buy Sell
RMT ROYCE MICRO-CAP TRUST INC 10.01$ 0.295$ 3.04% 10.02$ 9.74$ 9.74$ 9.715$ 10.02$ 7.67$ $487 mn Buy Sell
RMTI ROCKWELL MEDICAL Inc 2.07$ -0.085$ -3.94% 2.16$ 2.05$ 2.16$ 2.155$ 4.4874$ 1.16$ $62.753.466 Buy Sell
RNA Avidity Biosciences Inc 46.65$ 1.03$ 2.26% 47.05$ 46$ 46.39$ 45.62$ 47.05$ 4.825$ $4.461 mn Buy Sell
RNAC Cartesian Therapeutics Inc 17.95$ 0.07$ 0.39% 18.9673$ 17.54$ 18.02$ 17.88$ 42.600004$ 11.665$ $319 mn Buy Sell
RNAZ Transcode Therapeutics 0.98$ 0.0797$ 8.85% 0.98$ 0.89$ 0.9003$ 0.9003$ 128$ 0.42$ $6.489.612 Buy Sell
RNG RINGCENTRAL Inc 32.135$ 0.775$ 2.47% 32.34$ 31.19$ 31.53$ 31.36$ 43.28$ 25.075$ $2.643 mn Buy Sell
RNGR Ranger Energy Services, Inc. Class A 11.14$ 0.19$ 1.74% 11.17$ 10.79$ 10.89$ 10.95$ 14.64$ 9.27$ $255 mn Buy Sell
RNLX Renalytix AI PLC 0.3396$ 0.0159$ 4.91% 0.3489$ 0.299$ 0.315$ 0.3237$ 3.66$ 0.22$ $26.211.719 Buy Sell
RNP Cohen & Steers Reit and Preferred Income Fund Inc 21.2$ -0.11$ -0.52% 21.35$ 21.1$ 21.22$ 21.31$ 21.74$ 15.52$ $1.013 mn Buy Sell
RNR RenaissanceRe Holdings Ltd 227.72$ 2.73$ 1.21% 229.48$ 225.18$ 225.4$ 224.99$ 239.42$ 174.22$ $12.042 mn Buy Sell
RNST RENASANT CORPORATION 34.92$ 1.37$ 4.08% 35.04$ 33.785$ 33.92$ 33.55$ 35.04$ 22.99$ $1.967 mn Buy Sell
RNW ReNew Energy Global PLC 5.92$ 0.11$ 1.89% 5.95$ 5.76$ 5.85$ 5.81$ 7.79$ 4.78$ $1.508 mn Buy Sell
RNXT RenovoRx Inc 1.23$ -0.032$ -2.54% 1.28$ 1.22$ 1.28$ 1.262$ 2.35$ 0.5306$ $29.460.745 Buy Sell
ROAD Construction Partners Inc 60.66$ 1.87$ 3.18% 60.79$ 58.87$ 59.36$ 58.79$ 62.35$ 28.16$ $2.659 mn Buy Sell
ROAM Hartford Multifactor Emerging Markets ETF 24.79$ 0.04$ 0.16% 24.79$ 24.74$ 24.75$ 24.75$ 24.945$ 20.26$ $30.987.500 Buy Sell
ROBO ROBO Global TM Robotics and Automation Index ETF 58.515$ 0.875$ 1.52% 58.54$ 57.68$ 57.68$ 57.64$ 60.2929$ 45.4232$ $1.257 mn Buy Sell
ROCK GIBRALTAR INDUSTRIES Inc 79.01$ 4.58$ 6.15% 79.28$ 75.38$ 75.38$ 74.43$ 87.3969$ 59.66$ $2.407 mn Buy Sell
RODM Hartford Multifactor Developed Markets (ex-US) ETF 28.6288$ 0.1638$ 0.58% 28.6288$ 28.43$ 28.44$ 28.465$ 28.9$ 24.344$ $1.115 mn Buy Sell
ROG ROGERS CORPORATION 133.08$ 4.75$ 3.7% 133.49$ 129.26$ 129.85$ 128.33$ 172.92$ 105.48$ $2.483 mn Buy Sell
ROIC RETAIL OPPORTUNITY INVESTMENTS Corp 13.27$ 0.12$ 0.91% 13.38$ 13.185$ 13.25$ 13.15$ 15.165$ 10.985$ $1.691 mn Buy Sell
ROIV Roivant Sciences Ltd 11.62$ 0.125$ 1.09% 11.72$ 11.45$ 11.47$ 11.495$ 12$ 8.56$ $8.584 mn Buy Sell
ROK ROCKWELL AUTOMATION Inc 293.04$ 7.75$ 2.72% 294$ 286.63$ 286.63$ 285.29$ 348.52$ 249$ $33.407 mn Buy Sell
ROKU Roku 64.65$ 2.2$ 3.52% 65.11$ 62.72$ 62.74$ 62.45$ 108.84$ 51.51$ $8.200 mn Buy Sell
ROL ROLLINS INC 49.13$ 0.81$ 1.68% 49.27$ 48.35$ 48.47$ 48.32$ 50.83$ 32.19$ $23.790 mn Buy Sell
ROM PROSHARES ULTRA TECHNOLOGY 73.65$ -1.07$ -1.43% 75.2$ 73.3$ 75.2$ 74.72$ 77.46$ 36.83$ $795 mn Buy Sell
ROMA Roma Green Finance Ltd 0.5939$ -0.0081$ -1.35% 0.611$ 0.5841$ 0.611$ 0.602$ 11.8$ 0.405$ $9.243.799 Buy Sell
ROOF IQ US Real Estate Small Cap ET 20.35$ 0.21$ 1.04% 20.35$ 20.21$ 20.21$ 20.14$ 20.71$ 16.55$ $151 mn Buy Sell
ROOT Root Inc 80.805$ 4.755$ 6.25% 80.97$ 75.0401$ 76.98$ 76.05$ 86.57$ 7.22$ $800 mn Buy Sell
ROP ROPER INDUSTRIES Inc 565.5$ 5.87$ 1.05% 567.03$ 558.36$ 559.16$ 559.63$ 569.495$ 472.18$ $60.534 mn Buy Sell
ROST Ross Stores Inc 149.01$ 0.93$ 0.63% 149.355$ 147.15$ 147.9$ 148.08$ 153.06$ 108.35$ $49.706 mn Buy Sell
ROUS Hartford Multifactor U.S. Equity ETF 49.9525$ 0.6125$ 1.24% 49.9525$ 49.58$ 49.58$ 49.34$ 49.9525$ 38.6555$ $432 mn Buy Sell
ROYTL Pacific Coast Oil Trust Units of Beneficial Interest 0.3$ 0$ 0% 0.3$ 0.3$ 0.3$ 0.3$ 0.6$ 0.05$ $11.574.947 Buy Sell
RPAR RPAR Risk Parity ETF 19.78$ 0.2$ 1.02% 19.78$ 19.59$ 19.59$ 19.58$ 19.78$ 16.71$ $622 mn Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Iniziare il trading
oppure aprire un  conto demo
; ;