Last updated: 16/07/2024 19:03:27
Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
RPAR | RPAR Risk Parity ETF | 19.71$ | 0.13$ | 0.66% | 19.71$ | 19.59$ | 19.59$ | 19.58$ | 19.71$ | 16.71$ | $619 mn | Buy | Sell |
![]() |
RPAY | Repay Holdings Corp | 9.75$ | 0.15$ | 1.56% | 9.81$ | 9.66$ | 9.73$ | 9.6$ | 11.265$ | 5.63$ | $934 mn | Buy | Sell |
![]() |
RPD | Rapid7 Inc | 40.4$ | 0.15$ | 0.37% | 41.01$ | 39.511$ | 40.28$ | 40.25$ | 61.8766$ | 35.09$ | $2.518 mn | Buy | Sell |
![]() |
RPG | Invesco S&P 500 Pure Growth ETF | 38.77$ | 0.295$ | 0.77% | 38.79$ | 38.53$ | 38.65$ | 38.475$ | 38.79$ | 28.86$ | $1.666 mn | Buy | Sell |
![]() |
RPHM | Reneo Pharmaceuticals Inc | 1.52$ | -0.02$ | -1.3% | 1.5351$ | 1.51$ | 1.525$ | 1.54$ | 9.21$ | 0.9801$ | $50.799.628 | Buy | Sell |
![]() |
RPID | Rapid Micro Biosystems Inc | 0.6752$ | 0.0232$ | 3.56% | 0.697899$ | 0.6601$ | 0.68$ | 0.652$ | 1.19$ | 0.58$ | $25.355.304 | Buy | Sell |
![]() |
RPM | RPM INTERNATIONAL Inc | 115.5492$ | 4.4692$ | 4.02% | 115.91$ | 111.98$ | 112.15$ | 111.08$ | 120.74$ | 88.84$ | $14.878 mn | Buy | Sell |
![]() |
RPRX | Royalty Pharma plc | 27.085$ | 0.445$ | 1.67% | 27.095$ | 26.58$ | 26.62$ | 26.64$ | 31.655$ | 25.2$ | $12.215 mn | Buy | Sell |
![]() |
RPTX | Repare Therapeutics Inc | 3.795$ | 0.195$ | 5.42% | 3.85$ | 3.62$ | 3.62$ | 3.6$ | 13.85$ | 2.98$ | $161 mn | Buy | Sell |
![]() |
RPV | Invesco S&P 500 Pure Value ETF | 87.21$ | 1.09$ | 1.27% | 87.4401$ | 86.2317$ | 86.26$ | 86.12$ | 88.63$ | 67.69$ | $2.026 mn | Buy | Sell |
![]() |
RQI | COHEN & STEERS QUALITY Income REALTY FUND Inc COMMON SHARES | 12.1298$ | 0.0348$ | 0.29% | 12.14$ | 12.07$ | 12.07$ | 12.095$ | 12.6388$ | 9.168$ | $1.631 mn | Buy | Sell |
![]() |
RR | Richtech Robotics Inc. | 1.1411$ | 0.0111$ | 0.98% | 1.16$ | 1.12$ | 1.14$ | 1.13$ | 12.29$ | 1.05$ | $27.763.765 | Buy | Sell |
![]() |
RRBI | Red River Bancshares Inc | 52.1$ | 1$ | 1.96% | 52.1$ | 51.09$ | 51.1$ | 51.1$ | 58$ | 42.78$ | $360 mn | Buy | Sell |
![]() |
RRC | RANGE RESOURCES CORP | 34.82$ | -0.02$ | -0.06% | 35.08$ | 34.34$ | 34.69$ | 34.84$ | 39.33$ | 27.6$ | $8.448 mn | Buy | Sell |
![]() |
RRGB | RED ROBIN GOURMET BURGERS INC | 6.12$ | 0.21$ | 3.55% | 6.17$ | 5.96$ | 6.02$ | 5.91$ | 15.7594$ | 5.56$ | $95.988.803 | Buy | Sell |
![]() |
RRR | Red Rock Resorts Inc | 60.78$ | 0.99$ | 1.66% | 60.93$ | 59.74$ | 60.6$ | 59.79$ | 63.285$ | 37.82$ | $3.623 mn | Buy | Sell |
![]() |
RRTS | ROADRUNNER TRANSPORTATION SYSTEMS Inc | 1.26$ | 0$ | 0% | 1.26$ | 1.26$ | 1.26$ | 1.26$ | 2.7$ | 0.99$ | $48.267.458 | Buy | Sell |
![]() |
RRX | Regal Rexnord Corp | 157.805$ | 7.525$ | 5.01% | 158.11$ | 151.0044$ | 151.67$ | 150.28$ | 183.85$ | 97.18$ | $10.497 mn | Buy | Sell |
![]() |
RS | RELIANCE STEEL & ALUMINIUM CO. | 306.02$ | 5.4$ | 1.8% | 306.02$ | 300.43$ | 300.43$ | 300.62$ | 342.2$ | 237.14$ | $17.574 mn | Buy | Sell |
![]() |
RSG | REPUBLIC SERVICES Inc | 202.91$ | 1.71$ | 0.85% | 203.35$ | 201.23$ | 201.72$ | 201.2$ | 203.35$ | 140.23$ | $63.903 mn | Buy | Sell |
![]() |
RSI | Rush Street Interactive, Inc. | 10.015$ | 0.285$ | 2.93% | 10.11$ | 9.86$ | 9.87$ | 9.73$ | 10.11$ | 3.175$ | $798 mn | Buy | Sell |
![]() |
RSKD | Riskified Ltd | 6.49$ | 0.29$ | 4.68% | 6.49$ | 6.28$ | 6.28$ | 6.2$ | 6.645$ | 3.48$ | $792 mn | Buy | Sell |
![]() |
RSLS | ReShape Lifesciences Inc | 0.231$ | 0.0033$ | 1.45% | 0.2319$ | 0.214$ | 0.224$ | 0.2277$ | 1.66$ | 0.1414$ | $5.418.588 | Buy | Sell |
![]() |
RSP | Invesco S&P 500 Equal Weight ETF | 170.565$ | 1.835$ | 1.09% | 170.795$ | 169.05$ | 169.2$ | 168.73$ | 170.795$ | 133.34$ | $57.622 mn | Buy | Sell |
![]() |
RSPG | Invesco S&P 500 Equal Weight Energy ETF | 81.94$ | 0.22$ | 0.27% | 82.21$ | 81.09$ | 81.53$ | 81.72$ | 86.59$ | 68.97$ | $584 mn | Buy | Sell |
![]() |
RSPH | Invesco S&P 500 Equal Weight Health Care ETF | 30.69$ | 0.43$ | 1.42% | 30.74$ | 30.4$ | 30.4$ | 30.26$ | 31.9$ | 25.03$ | $936 mn | Buy | Sell |
![]() |
RSPM | Invesco S&P 500 Equal Weight Materials ETF | 35.6771$ | 0.5171$ | 1.47% | 35.6771$ | 35.1161$ | 35.21$ | 35.16$ | 36.65$ | 28.93$ | $283 mn | Buy | Sell |
![]() |
RSPN | Invesco S&P 500 Equal Weight Industrials Portfolio | 47.84$ | 0.98$ | 2.09% | 47.93$ | 47.1$ | 47.1$ | 46.86$ | 47.93$ | 36.04$ | $616 mn | Buy | Sell |
![]() |
RSPR | Invesco S&P 500 Equal Weight Real Estate ETF | 34.1751$ | 0.2046$ | 0.6% | 34.22$ | 34.1751$ | 34.22$ | 33.9705$ | 34.22$ | 26.7268$ | $118 mn | Buy | Sell |
![]() |
RSPT | Invesco S&P 500 Equal Weight | 38.3601$ | 0.2301$ | 0.6% | 38.3899$ | 38.1397$ | 38.28$ | 38.13$ | 38.3899$ | 26.09$ | $4.260 mn | Buy | Sell |
![]() |
RTH | VanEck Vectors Retail ETF | 209.13$ | 2.119$ | 1.02% | 209.34$ | 208.935$ | 208.935$ | 207.011$ | 213.07$ | 163$ | $214 mn | Buy | Sell |
![]() |
RTO | Rentokil Initial plc | 30.1399$ | 0.1699$ | 0.57% | 30.23$ | 29.9$ | 29.9$ | 29.97$ | 41.55$ | 23.39$ | $15.218 mn | Buy | Sell |
![]() |
RTX | Raytheon Technologies Corporation | 102.96$ | 1.29$ | 1.27% | 103.14$ | 101.75$ | 101.87$ | 101.67$ | 108.65$ | 68.555$ | $137 bn | Buy | Sell |
![]() |
RUBY | Rubius Therapeutics Inc | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
RUM | Rumble Inc. | 7.085$ | -0.08$ | -1.12% | 7.21$ | 6.6201$ | 7.08$ | 7.165$ | 9.2$ | 3.33$ | $828 mn | Buy | Sell |
![]() |
RUN | Sunrun Inc | 16.205$ | 0.55$ | 3.51% | 16.27$ | 15.66$ | 16.1$ | 15.655$ | 23.85$ | 8.4303$ | $3.592 mn | Buy | Sell |
![]() |
RUSHA | RUSH ENTERPRISES INC | 48.7$ | 2.03$ | 4.35% | 48.97$ | 47.095$ | 47.2$ | 46.67$ | 53.78$ | 34.68$ | $3.000 mn | Buy | Sell |
![]() |
RUSHB | RUSH ENTERPRISES INC | 45.29$ | 1.75$ | 4.02% | 45.49$ | 44.18$ | 44.18$ | 43.54$ | 53.35$ | 37.85$ | $810 mn | Buy | Sell |
![]() |
RVBR | MARKRAY CORP | 0.015$ | 0$ | 0% | 0.015$ | 0.015$ | 0.015$ | 0.015$ | 0.04$ | 0.0053$ | $754.147 | Buy | Sell |
![]() |
RVLPQ | RVL Pharmaceuticals plc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.1115$ | 0.0001$ | $0 | Buy | Sell |
![]() |
RVLV | Revolve Group LLC | 17.77$ | 1.3$ | 7.89% | 17.89$ | 16.68$ | 16.78$ | 16.47$ | 23.19$ | 12.25$ | $679 mn | Buy | Sell |
![]() |
RVMD | Revolution Medicines Inc | 46.215$ | 0.185$ | 0.4% | 47.78$ | 45.89$ | 47.35$ | 46.03$ | 48.61$ | 15.4401$ | $7.625 mn | Buy | Sell |
![]() |
RVNC | Revance Therapeutics Inc | 4.08$ | 0.28$ | 7.37% | 4.085$ | 3.78$ | 3.86$ | 3.8$ | 24.87$ | 2.3$ | $426 mn | Buy | Sell |
![]() |
RVNU | Xtrackers Municipal Infrastruc | 25.6701$ | 0.0001$ | 0% | 25.81$ | 25.6701$ | 25.81$ | 25.67$ | 26.04$ | 22.6$ | $135 mn | Buy | Sell |
![]() |
RVP | RETRACTABLE TECHNOLOGIES INC | 1.18$ | 0.01$ | 0.85% | 1.2$ | 1.1$ | 1.15$ | 1.17$ | 1.34$ | 0.869$ | $35.325.848 | Buy | Sell |
![]() |
RVPH | Reviva Pharmaceuticals Holdings | 1.18$ | -0.04$ | -3.28% | 1.22$ | 1.17$ | 1.2$ | 1.22$ | 6.8$ | 1.05$ | $32.943.901 | Buy | Sell |
![]() |
RVSB | RIVERVIEW BANCORP INC | 4.27$ | 0.18$ | 4.4% | 4.39$ | 4.12$ | 4.12$ | 4.09$ | 6.57$ | 3.3$ | $90.144.154 | Buy | Sell |
![]() |
RVSN | Rail Vision Ltd | 0.7889$ | -0.006515$ | -0.82% | 0.7969$ | 0.77$ | 0.781$ | 0.795415$ | 23.37$ | 0.62$ | $13.004.843 | Buy | Sell |
![]() |
RVT | ROYCE VALUE TRUST Inc | 15.685$ | 0.415$ | 2.72% | 15.69$ | 15.43$ | 15.43$ | 15.27$ | 15.69$ | 11.845$ | $1.752 mn | Buy | Sell |
![]() |
RVTY | Revvity Inc. | 110.24$ | 2.11$ | 1.95% | 110.44$ | 108.23$ | 108.66$ | 108.13$ | 131.96$ | 79.5$ | $13.603 mn | Buy | Sell |
![]() |
RVYL | Ryvyl Inc. | 2.02$ | -0.01$ | -0.49% | 2.08$ | 2$ | 2$ | 2.03$ | 17.499$ | 1.12$ | $13.068.071 | Buy | Sell |
![]() |
RWM | PROSHARES SHORT RusselL2000 | 19.08$ | -0.4$ | -2.05% | 19.32$ | 19$ | 19.31$ | 19.48$ | 26.5499$ | 19$ | $187 mn | Buy | Sell |
![]() |
RWO | SPDR DJ Wilshire Global Real Estate ETF | 43.6613$ | 0.1413$ | 0.32% | 43.6613$ | 43.52$ | 43.56$ | 43.52$ | 44.52$ | 35.6$ | $1.218 mn | Buy | Sell |
![]() |
RWR | SPDR Dow Jones REIT ETF | 97.78$ | 0.54$ | 0.56% | 97.99$ | 97.31$ | 97.83$ | 97.24$ | 97.99$ | 76.73$ | $1.484 mn | Buy | Sell |
![]() |
RWT | REDWOOD TRUST Inc | 7.36$ | 0.22$ | 3.08% | 7.36$ | 7.22$ | 7.25$ | 7.14$ | 8.3$ | 5.455$ | $973 mn | Buy | Sell |
![]() |
RWX | SPDR DJ Wilshire Intl Real Estate | 25.38$ | -0.05$ | -0.2% | 25.52$ | 25.33$ | 25.39$ | 25.43$ | 27.36$ | 22.52$ | $275 mn | Buy | Sell |
![]() |
RXD | ProShares UltraShort Health Care ETF | 10.2765$ | 0.1027$ | 1.01% | - | - | - | 10.2427$ | 14.7461$ | 10.1$ | $826.539 | Buy | Sell |
![]() |
RXL | PROSHARES ULTRA HEALTH CARE | 106.55$ | 1.724$ | 1.64% | 106.7$ | 104.99$ | 104.99$ | 104.826$ | 106.7$ | 74.441$ | $91.633.000 | Buy | Sell |
![]() |
RXO | RXO Inc | 29.92$ | 0.52$ | 1.77% | 30.72$ | 29.7$ | 29.7$ | 29.4$ | 30.72$ | 16.94$ | $3.517 mn | Buy | Sell |
![]() |
RXRX | Recursion Pharmaceuticals Inc | 8.425$ | 0.23$ | 2.81% | 8.64$ | 8.29$ | 8.4$ | 8.195$ | 16.745$ | 4.97$ | $1.940 mn | Buy | Sell |
![]() |
RXST | RxSight Inc | 49.79$ | 1.11$ | 2.28% | 50.24$ | 49.03$ | 49.67$ | 48.68$ | 66.51$ | 20.66$ | $1.842 mn | Buy | Sell |
![]() |
RXT | Rackspace Technology Inc | 2.385$ | -0.065$ | -2.65% | 2.545$ | 2.38$ | 2.48$ | 2.45$ | 3.1789$ | 1.15$ | $534 mn | Buy | Sell |
![]() |
RY | Royal Bank of Canada | 110.82$ | 0.01$ | 0.01% | 110.93$ | 110.18$ | 110.82$ | 110.81$ | 111.49$ | 77.9$ | $157 bn | Buy | Sell |
![]() |
RYAAY | Ryanair Holdings plc. ADR | 120.45$ | 1.9$ | 1.6% | 120.63$ | 118.01$ | 118.27$ | 118.55$ | 150.73$ | 87.18$ | $27.344 mn | Buy | Sell |
![]() |
RYAM | Rayonier Advanced Materials In | 5.69$ | 0.08$ | 1.43% | 5.73$ | 5.65$ | 5.72$ | 5.61$ | 6.2$ | 2.66$ | $373 mn | Buy | Sell |
![]() |
RYAN | Ryan Specialty Group Holdings | 58.14$ | 0.14$ | 0.24% | 58.54$ | 57.92$ | 58.26$ | 58$ | 61.29$ | 41.49$ | $6.922 mn | Buy | Sell |
![]() |
RYCEY | Rolls-Royce Holdings PLC | 5.895$ | 0.135$ | 2.34% | 5.92$ | 5.834$ | 5.86$ | 5.76$ | 6.11$ | 1.87$ | $50.136 mn | Buy | Sell |
![]() |
RYDE | Ryde Group Ltd | 7.1$ | -0.255$ | -3.47% | 7.45$ | 7.1$ | 7.14$ | 7.355$ | 11$ | 2.0202$ | $0 | Buy | Sell |
![]() |
RYES | Rise Gold Corp | 0.127$ | -0.023$ | -15.33% | 0.1487$ | 0.127$ | 0.14$ | 0.15$ | 0.3825$ | 0.1$ | $5.809.023 | Buy | Sell |
![]() |
RYI | RYERSON HOLDING CORPORATION | 22.315$ | 0.485$ | 2.22% | 22.47$ | 21.76$ | 21.9$ | 21.83$ | 43.87$ | 18.21$ | $766 mn | Buy | Sell |
![]() |
RYLD | Global X Russell 2000 Covered | 16.245$ | 0.0076$ | 0.05% | 16.25$ | 16.22$ | 16.23$ | 16.2374$ | 18.4$ | 15.85$ | $1.400 mn | Buy | Sell |
![]() |
RYN | RAYONIER Inc | 29.2$ | 0.24$ | 0.83% | 29.38$ | 28.93$ | 29.15$ | 28.96$ | 35.29$ | 24.84$ | $4.347 mn | Buy | Sell |
![]() |
RYTM | Rhythm Pharmaceuticals Inc | 52.44$ | 0.51$ | 0.98% | 53.07$ | 50.94$ | 53$ | 51.93$ | 53.07$ | 16.64$ | $3.197 mn | Buy | Sell |
![]() |
RZG | Invesco S&P Smallcap 600 Pure Growth ETF | 51.2$ | 1.08$ | 2.15% | 51.25$ | 50.75$ | 50.82$ | 50.12$ | 51.25$ | 37.9567$ | $110 mn | Buy | Sell |
![]() |
RZLT | Rezolute Inc | 4.84$ | 0$ | 0% | 4.86$ | 4.68$ | 4.81$ | 4.84$ | 6.0999$ | 0.72$ | $194 mn | Buy | Sell |
![]() |
RZV | Invesco S&P Smallcap 600 Pure | 106.9221$ | 2.0221$ | 1.93% | 106.98$ | 106.43$ | 106.74$ | 104.9$ | 109.82$ | 83.3432$ | $251 mn | Buy | Sell |
![]() |
S | SentinelOne Inc | 21.755$ | 0.035$ | 0.16% | 22.235$ | 21.72$ | 21.93$ | 21.72$ | 30.76$ | 13.87$ | $6.236 mn | Buy | Sell |
![]() |
SA | Seabridge Gold, Inc. Ordinary Shares (Canada) | 15.4601$ | 0.2901$ | 1.91% | 15.5$ | 15.18$ | 15.24$ | 15.17$ | 16.71$ | 9.31$ | $1.369 mn | Buy | Sell |
![]() |
SAA | ProShares Ultra SmallCap600 | 26.99$ | 1.105$ | 4.27% | 27.0889$ | 26.24$ | 26.5$ | 25.885$ | 27.0889$ | 16.56$ | $35.491.850 | Buy | Sell |
![]() |
SABR | Sabre Corporation | 3.175$ | 0.055$ | 1.76% | 3.2$ | 3.13$ | 3.13$ | 3.12$ | 5.765$ | 1.81$ | $1.213 mn | Buy | Sell |
![]() |
SABS | SAB Biotherapeutics Inc | 3.01$ | 0.11$ | 3.79% | 3.01$ | 2.91$ | 2.91$ | 2.9$ | 10.5$ | 2.36$ | $27.780.115 | Buy | Sell |
![]() |
SACH | Sachem Capital Corp | 2.985$ | 0.145$ | 5.11% | 3$ | 2.85$ | 2.85$ | 2.84$ | 4.64$ | 2.43$ | $142 mn | Buy | Sell |
![]() |
SAFE | Safehold Inc | 21.665$ | 0.125$ | 0.58% | 22$ | 21.6$ | 21.82$ | 21.54$ | 25.72$ | 15$ | $1.548 mn | Buy | Sell |
![]() |
SAFT | SAFETY INSURANCE GROUP INC | 82.76$ | 1.78$ | 2.2% | 83.06$ | 79.5$ | 81.3$ | 80.98$ | 88.72$ | 65.78$ | $1.228 mn | Buy | Sell |
![]() |
SAGE | Sage Therapeutics Inc | 12.145$ | 0.36$ | 3.05% | 12.3$ | 11.88$ | 11.99$ | 11.785$ | 46.52$ | 9.76$ | $731 mn | Buy | Sell |
![]() |
SAH | SONIC AUTOMOTIVE Inc | 57.89$ | 1.47$ | 2.61% | 58.68$ | 57.35$ | 57.35$ | 56.42$ | 64.68$ | 41.19$ | $1.266 mn | Buy | Sell |
![]() |
SAI | SAI.TECH Global Corporation | 1.02$ | 0.1$ | 10.87% | 1.04$ | 0.9$ | 0.9698$ | 0.92$ | 2.34$ | 0.7594$ | $14.701.565 | Buy | Sell |
![]() |
SAIA | SAIA INC | 499.155$ | 18.175$ | 3.78% | 502.02$ | 480.6$ | 483.8$ | 480.98$ | 628.335$ | 341.26$ | $13.272 mn | Buy | Sell |
![]() |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | 122.38$ | 4.05$ | 3.42% | 122.89$ | 119.48$ | 119.48$ | 118.33$ | 145.17$ | 112$ | $6.270 mn | Buy | Sell |
![]() |
SALM | SALEM MEDIA GROUP Inc CLASS A COMMON STOCK | 0.24$ | -0.0108$ | -4.31% | 0.265$ | 0.24$ | 0.265$ | 0.2508$ | 0.435$ | 0.2002$ | $5.199.142 | Buy | Sell |
![]() |
SAM | BOSTON BEER COMPANY | 286.99$ | 2.42$ | 0.85% | 291.25$ | 283.27$ | 286.47$ | 284.57$ | 395.52$ | 254.4$ | $2.837 mn | Buy | Sell |
![]() |
SAMG | Silvercrest Asset Management Group Inc. | 17.395$ | 0.635$ | 3.79% | 17.48$ | 17.04$ | 17.04$ | 16.76$ | 23.2$ | 13.93$ | $165 mn | Buy | Sell |
![]() |
SANA | Sana Biotechnology Inc | 7.23$ | 0.875$ | 13.77% | 7.35$ | 6.43$ | 6.43$ | 6.355$ | 12$ | 2.745$ | $1.601 mn | Buy | Sell |
![]() |
SAND | SANDSTORM GOLD Ltd | 5.845$ | 0.126$ | 2.2% | 5.86$ | 5.7$ | 5.72$ | 5.719$ | 6.07$ | 3.96$ | $1.741 mn | Buy | Sell |
![]() |
SANM | Sanmina Corp | 73.36$ | 1.82$ | 2.54% | 73.51$ | 71.67$ | 72.21$ | 71.54$ | 73.51$ | 43.405$ | $4.093 mn | Buy | Sell |
![]() |
SANW | S&W SEED COMPANY | 0.2926$ | 0.0025$ | 0.86% | 0.299899$ | 0.281$ | 0.29$ | 0.2901$ | 1.315$ | 0.24$ | $12.682.424 | Buy | Sell |
![]() |
SAP | SAP SE | 204.15$ | 0.64$ | 0.31% | 204.75$ | 203.54$ | 204.49$ | 203.51$ | 206.34$ | 126.745$ | $251 bn | Buy | Sell |
![]() |
SAR | SARATOGA INVESTMENT Corp NEW | 23.26$ | 0.01$ | 0.04% | 23.35$ | 23.11$ | 23.24$ | 23.25$ | 27.6791$ | 22.35$ | $320 mn | Buy | Sell |
![]() |
SARK | AXS Short Innovation ETF | 27.0003$ | -1.1547$ | -4.1% | 28.22$ | 26.91$ | 27.75$ | 28.155$ | 46.34$ | 24.95$ | $114 mn | Buy | Sell |
![]() |
SASR | SANDY SPRING BANCORP INC | 28.47$ | 0.75$ | 2.71% | 28.925$ | 27.82$ | 28.12$ | 27.72$ | 28.925$ | 19.27$ | $1.283 mn | Buy | Sell |
![]() |
SATL | Satellogic Inc. | 1.13$ | -0.11$ | -8.87% | 1.23$ | 1.1$ | 1.22$ | 1.24$ | 2.52$ | 0.6901$ | $87.020.534 | Buy | Sell |
![]() |
SATS | ECHOSTAR CORPORATION | 20.22$ | 0.27$ | 1.35% | 20.39$ | 20.08$ | 20.32$ | 19.95$ | 24.8$ | 9.53$ | $2.834 mn | Buy | Sell |
![]() |
SATX | SatixFy Communications Ltd. | 0.69$ | 0$ | 0% | 0.69$ | 0.68$ | 0.68$ | 0.69$ | 0.81$ | 0.2768$ | $58.389.632 | Buy | Sell |
![]() |
SAVA | Cassava Sciences Inc | 12.93$ | 0.61$ | 4.95% | 12.94$ | 12.06$ | 12.4$ | 12.32$ | 32.1$ | 8.79$ | $620 mn | Buy | Sell |
![]() |
SAVE | Spirit Airlines Inc | 3.1098$ | 0.0248$ | 0.8% | 3.15$ | 3.07$ | 3.07$ | 3.085$ | 19.2$ | 2.91$ | $341 mn | Buy | Sell |
![]() |
SB | Safe Bulkers, Inc ($0.001 par value) | 5.69$ | 0.07$ | 1.25% | 5.71$ | 5.61$ | 5.64$ | 5.62$ | 6.33$ | 2.97$ | $607 mn | Buy | Sell |
![]() |
SBAC | SBA COMMUNICATIONS CORP | 211.31$ | 1.01$ | 0.48% | 212.86$ | 209.9$ | 212.7$ | 210.3$ | 258.76$ | 183.64$ | $22.704 mn | Buy | Sell |
![]() |
SBB | PROSHARES SHORT SMALLCAP600 | 15.31$ | -0.2624$ | -1.7% | - | - | - | 15.21$ | 20.12$ | 15.21$ | $5.414.841 | Buy | Sell |
![]() |
SBCF | Seacoast Banking Corporation of Florida | 27.02$ | 0.55$ | 2.08% | 27.48$ | 26.35$ | 26.75$ | 26.47$ | 29.98$ | 19.04$ | $2.294 mn | Buy | Sell |
![]() |
SBET | Sharplink Gaming Inc | 0.59$ | -0.0178$ | -2.93% | 0.598399$ | 0.561$ | 0.561$ | 0.6078$ | 3.21$ | 0.43$ | $1.983.349 | Buy | Sell |
![]() |
SBEV | Splash Beverage Group Inc | 0.3319$ | 0.0052$ | 1.59% | 0.346$ | 0.3137$ | 0.33$ | 0.3267$ | 1.0522$ | 0.2005$ | $17.253.002 | Buy | Sell |
![]() |
SBFG | SB FINANCIAL GROUP Inc | 14.25$ | 0.09$ | 0.64% | 14.25$ | 14.15$ | 14.15$ | 14.16$ | 16.25$ | 12.3$ | $96.382.682 | Buy | Sell |
![]() |
SBFM | Sunshine Biopharma Inc | 0.3255$ | -0.0104$ | -3.1% | 0.3488$ | 0.3168$ | 0.33$ | 0.3359$ | 64.5$ | 0.2811$ | $7.619.996 | Buy | Sell |
![]() |
SBGI | Sinclar Inc | 15.388$ | 0.198$ | 1.3% | 15.7$ | 15.11$ | 15.27$ | 15.19$ | 17.585$ | 9.39$ | $652 mn | Buy | Sell |
![]() |
SBH | SALLY BEAUTY HOLDINGS Inc | 11.355$ | 0.625$ | 5.82% | 11.44$ | 10.86$ | 10.96$ | 10.73$ | 13.91$ | 7.21$ | $1.175 mn | Buy | Sell |
![]() |
SBI | Western Asset Intermediate Muni Fund Inc | 7.97$ | -0.01$ | -0.13% | 7.975$ | 7.9594$ | 7.96$ | 7.98$ | 8$ | 6.96$ | $112 mn | Buy | Sell |
![]() |
SBIG | SpringBig Holdings, Inc. | 0.1353$ | 0$ | 0% | 0.1353$ | 0.1353$ | 0.1353$ | 0.1353$ | 0.2095$ | 0.072$ | $5.601.805 | Buy | Sell |
![]() |
SBIO | ALPS MEDICAL BREAKTHROUGHS ETF | 38.475$ | 0.765$ | 2.03% | 38.57$ | 37.95$ | 37.95$ | 37.71$ | 38.8$ | 23.21$ | $119 mn | Buy | Sell |
![]() |
SBIT | ProShares UltraShort Bitcoin | 37.12$ | -1.81$ | -4.65% | 39.4017$ | 37.041$ | 38.53$ | 38.93$ | 56.56$ | 33.0301$ | $12.620.800 | Buy | Sell |
![]() |
SBLK | Star Bulk Carriers Corp | 24.0401$ | 0.0701$ | 0.29% | 24.06$ | 23.81$ | 23.86$ | 23.97$ | 27.47$ | 16.57$ | $2.726 mn | Buy | Sell |
![]() |
SBNY | SIGNATURE BANK | 2.45$ | -0.03$ | -1.21% | 2.45$ | 2.3$ | 2.4$ | 2.48$ | 4.1$ | 0.0003$ | $149 mn | Buy | Sell |
![]() |
SBOW | SilverBow Resources Inc | 38.875$ | -0.165$ | -0.42% | 39.05$ | 38.595$ | 38.97$ | 39.04$ | 43.95$ | 25.19$ | $993 mn | Buy | Sell |
![]() |
SBpC | SAFE BULKERS Inc 8.00% SER C | 25.9$ | 0.03$ | 0.12% | - | - | - | 25.9$ | 26.39$ | 24.31$ | $20.848.205 | Buy | Sell |
![]() |
SBpD | SAFE BULKERS Inc 8.00% SERIES D | 26.19$ | 0$ | 0% | 26.19$ | 26.19$ | 26.19$ | 26.19$ | 26.9$ | 24.5$ | $83.678.360 | Buy | Sell |
![]() |
SBR | SABINE ROYALTY TRUST | 64.35$ | -0.15$ | -0.23% | 64.83$ | 64.28$ | 64.43$ | 64.5$ | 72.5$ | 55.6$ | $938 mn | Buy | Sell |
![]() |
SBRA | Sabra Healthcare REIT, Inc. | 16.385$ | 0.295$ | 1.83% | 16.39$ | 16.13$ | 16.15$ | 16.09$ | 16.39$ | 11.73$ | $3.793 mn | Buy | Sell |
![]() |
SBS | Companhia de saneamento Basico Do Estado De Sao Paulo | 14.87$ | -0.14$ | -0.93% | 15.03$ | 14.86$ | 14.95$ | 15.01$ | 17.14$ | 10.76$ | $10.164 mn | Buy | Sell |
![]() |
SBSI | SOUTHSIDE BANCSHARES INC | 30.57$ | 0.87$ | 2.93% | 30.79$ | 29.96$ | 29.96$ | 29.7$ | 34.4$ | 25.3$ | $926 mn | Buy | Sell |
![]() |
SBSW | Sibanye Stillwater Ltd. | 4.9$ | 0.185$ | 3.92% | 4.91$ | 4.72$ | 4.75$ | 4.715$ | 7.7782$ | 3.85005$ | $3.467 mn | Buy | Sell |
![]() |
SCC | ProShares UltraShort Consumer | 13.13$ | -0.27$ | -2.01% | 13.3$ | 13.0775$ | 13.3$ | 13.4$ | 22.6$ | 13.0775$ | $1.663.571 | Buy | Sell |
![]() |
SCCO | Southern Copper Corp | 110.295$ | -2.295$ | -2.04% | 111.37$ | 108.63$ | 111.02$ | 112.59$ | 129.79$ | 68.224169$ | $85.271 mn | Buy | Sell |
![]() |
SCD | LMP Capital and Income Fund In | 15.595$ | 0.055$ | 0.35% | 15.651$ | 15.53$ | 15.53$ | 15.54$ | 15.9$ | 11.33$ | $267 mn | Buy | Sell |
![]() |
SCEpG | SCE TRUST II 5.10% TRUST PREFERENCE SECURITIES | 20.34$ | 0.1$ | 0.49% | 20.43$ | 20.25$ | 20.27$ | 20.24$ | 21.7$ | 16.96$ | $0 | Buy | Sell |
![]() |
SCEpH | SCE TRUST III 5.75% FIXED-TO-FLOATING RATE TRUST PREFERENCE SECURITIES OF SCE TRUST III | 25.38$ | 0.0201$ | 0.08% | 25.4$ | 25.38$ | 25.4$ | 25.3599$ | 25.82$ | 23.17$ | $279 mn | Buy | Sell |
![]() |
SCGLY | Societe Generale SA | 5.1$ | -0.02$ | -0.39% | 5.13$ | 5.06$ | 5.06$ | 5.12$ | 6.11$ | 4.32$ | $20.476 mn | Buy | Sell |
![]() |
SCHA | Schwab US Small-Cap ETF | 51.04$ | 0.96$ | 1.92% | 51.2$ | 50.43$ | 50.43$ | 50.08$ | 51.2$ | 38.0463$ | $17.856 mn | Buy | Sell |
![]() |
SCHB | Schwab US Broad Market ETF | 65.32$ | 0.3286$ | 0.51% | 65.445$ | 65.155$ | 65.2$ | 64.9914$ | 65.445$ | 47.463$ | $30.488 mn | Buy | Sell |
![]() |
SCHC | Schwab International Small-Cap Equity ETF | 37.1463$ | 0.1463$ | 0.4% | 37.1499$ | 36.9186$ | 36.98$ | 37$ | 37.3311$ | 29.89$ | $4.227 mn | Buy | Sell |
![]() |
SCHD | SCHWAB US DIVIDEND EQUITY ETF | 80.7088$ | 0.7488$ | 0.94% | 80.92$ | 79.97$ | 80.09$ | 79.96$ | 80.92$ | 66.665$ | $57.021 mn | Buy | Sell |
![]() |
SCHE | Schwab Emerging Markets Equity ETF | 27.4724$ | 0.0624$ | 0.23% | 27.519$ | 27.4$ | 27.43$ | 27.41$ | 27.776$ | 22.8838$ | $9.170 mn | Buy | Sell |
![]() |
SCHF | Schwab International Equity ET | 39.76$ | 0.04$ | 0.1% | 39.77$ | 39.57$ | 39.61$ | 39.72$ | 40.16$ | 32.29$ | $39.084 mn | Buy | Sell |
![]() |
SCHG | Schwab U.S. Large-Cap Growth E | 104.4764$ | -0.0536$ | -0.05% | 105.08$ | 104.02$ | 105.01$ | 104.53$ | 105.74$ | 69.78$ | $32.017 mn | Buy | Sell |
![]() |
SCHH | SCHWAB U.S. REIT ETF | 21.025$ | 0.11$ | 0.53% | 21.09$ | 20.9399$ | 21.03$ | 20.915$ | 21.09$ | 16.6341$ | $6.793 mn | Buy | Sell |
![]() |
SCHI | Schwab 5-10 Year Corporate | 44.729$ | 0.114$ | 0.26% | 44.729$ | 44.63$ | 44.66$ | 44.615$ | 45.19$ | 40.94$ | $6.747 mn | Buy | Sell |
![]() |
SCHL | SCHOLASTIC CORP | 37.74$ | 0.16$ | 0.43% | 38.49$ | 37.73$ | 37.9$ | 37.58$ | 45.98$ | 32.5$ | $1.048 mn | Buy | Sell |
![]() |
SCHM | Schwab U.S. Mid-Cap ETF | 81.615$ | 1.2465$ | 1.55% | 81.68$ | 80.71$ | 80.71$ | 80.3685$ | 81.7435$ | 62.87$ | $11.606 mn | Buy | Sell |
![]() |
SCHO | Schwab Short-Term U.S. Treasur | 48.3$ | 0.005$ | 0.01% | 48.3$ | 48.28$ | 48.29$ | 48.295$ | 48.65$ | 47.65$ | $10.684 mn | Buy | Sell |
![]() |
SCHP | Schwab US TIPs ETF | 52.47$ | 0.16$ | 0.31% | 52.47$ | 52.3638$ | 52.39$ | 52.31$ | 52.705$ | 49.5006$ | $11.278 mn | Buy | Sell |
![]() |
SCHR | Schwab Intermediate-Term U.S. | 49.27$ | 0.07$ | 0.14% | 49.27$ | 49.205$ | 49.24$ | 49.2$ | 50$ | 47.0299$ | $8.245 mn | Buy | Sell |
![]() |
SCHV | Schwab U.S. Large-Cap Value ET | 76.85$ | 0.77$ | 1.01% | 76.9616$ | 76.17$ | 76.21$ | 76.08$ | 76.9616$ | 60.99$ | $11.162 mn | Buy | Sell |
![]() |
SCHW | THE CHARLES SCHWAB CORPORATION | 68.16$ | -6.97$ | -9.28% | 70.71$ | 68.07$ | 70.21$ | 75.13$ | 79.49$ | 48.66$ | $121 bn | Buy | Sell |
![]() |
SCHX | Schwab US Large-Cap ETF | 66.6$ | 0.26$ | 0.39% | 66.736$ | 66.46$ | 66.55$ | 66.34$ | 66.7364$ | 48.315$ | $44.512 mn | Buy | Sell |
![]() |
SCHY | Schwab Strategic Trust | 24.4055$ | -0.0745$ | -0.3% | 24.42$ | 24.301$ | 24.31$ | 24.48$ | 24.96$ | 22.05$ | $749 mn | Buy | Sell |
![]() |
SCHZ | Schwab U.S. Aggregate Bond ETF | 46.15$ | 0.13$ | 0.28% | 46.15$ | 46.0564$ | 46.09$ | 46.02$ | 47$ | 43.05$ | $7.869 mn | Buy | Sell |
![]() |
SCI | SERVICE CORPORATION INTERNATIONAL | 74.03$ | 1.7$ | 2.35% | 74.17$ | 72.74$ | 72.74$ | 72.33$ | 75.97$ | 52.89$ | $10.780 mn | Buy | Sell |
![]() |
SCJ | iShares MSCI Japan Small-Cap E | 73.245$ | 0.125$ | 0.17% | 73.29$ | 73.04$ | 73.04$ | 73.12$ | 75.9$ | 64.401$ | $117 mn | Buy | Sell |
![]() |
SCKT | Socket Mobile Inc | 1.17$ | 0.0226$ | 1.97% | 1.1993$ | 1.1593$ | 1.16$ | 1.1474$ | 1.59$ | 0.9005$ | $8.829.917 | Buy | Sell |
![]() |
SCL | STEPAN CO. | 90.985$ | 1.955$ | 2.2% | 91.82$ | 89.55$ | 89.64$ | 89.03$ | 96.965$ | 63.6$ | $2.045 mn | Buy | Sell |
![]() |
SCLX | Scilex Holding Company | 1.915$ | 0.035$ | 1.86% | 1.92$ | 1.86$ | 1.89$ | 1.88$ | 6.55$ | 0.7316$ | $347 mn | Buy | Sell |
![]() |
SCM | Stellus Capital Investment Corporation | 14.3685$ | -0.0115$ | -0.08% | 14.42$ | 14.34$ | 14.4$ | 14.38$ | 15.4$ | 12.195$ | $347 mn | Buy | Sell |
![]() |
SCO | PROSHARES TR II ULTSH DJ UBS CRU ETF | 15.94$ | 0.3609$ | 2.32% | 16.1$ | 15.8499$ | 16.08$ | 15.5791$ | 23.42$ | 14.44$ | $192 mn | Buy | Sell |
![]() |
SCOR | comScore Inc | 13.5551$ | 0.4551$ | 3.47% | 13.5551$ | 12.91$ | 13.15$ | 13.1$ | 20.9691$ | 9.6$ | $65.522.913 | Buy | Sell |
![]() |
SCPH | scPharmaceuticals Inc | 4.8799$ | 0.1599$ | 3.39% | 5.025$ | 4.75$ | 4.75$ | 4.72$ | 8.73$ | 3.24$ | $176 mn | Buy | Sell |
![]() |
SCPS | Scopus BioPharma | 0.000001$ | -0.000199$ | -99.5% | 0.0002$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0721$ | 0.0001$ | $42 | Buy | Sell |
![]() |
SCS | STEELCASE INC | 13.79$ | 0.25$ | 1.85% | 13.845$ | 13.62$ | 13.69$ | 13.54$ | 14.54$ | 7.6552$ | $1.295 mn | Buy | Sell |
![]() |
SCSC | SCANSOURCE INC | 46.875$ | 0.935$ | 2.04% | 47.6$ | 46.455$ | 46.55$ | 45.94$ | 50.949$ | 26.99$ | $1.158 mn | Buy | Sell |
![]() |
SCVL | SHOE CARNIVAL INC | 40.145$ | 0.865$ | 2.2% | 40.64$ | 39.54$ | 39.54$ | 39.28$ | 40.64$ | 19.87$ | $1.090 mn | Buy | Sell |
![]() |
SCWX | SecureWorks Corp | 7.4267$ | 0.1567$ | 2.16% | 7.49$ | 7.15$ | 7.15$ | 7.27$ | 8.2$ | 5.4$ | $137 mn | Buy | Sell |
![]() |
SCYX | SCYNEXIS Inc | 2.2601$ | 0.0801$ | 3.67% | 2.2799$ | 2.2$ | 2.2$ | 2.18$ | 3.87$ | 1.35$ | $85.386.117 | Buy | Sell |
![]() |
SCZ | iShares MSCI EAFE Small-Cap ET | 64.395$ | 0.225$ | 0.35% | 64.4$ | 64.03$ | 64.06$ | 64.17$ | 64.86$ | 52.21$ | $9.672 mn | Buy | Sell |
![]() |
SD | SandRidge Energy Inc | 13.59$ | 0.19$ | 1.42% | 13.67$ | 13.31$ | 13.41$ | 13.4$ | 17.19$ | 11.5077$ | $505 mn | Buy | Sell |
![]() |
SDA | SunCar Technology Group Inc. | 8.56$ | 0.16$ | 1.9% | 8.63$ | 8.25$ | 8.33$ | 8.4$ | 20.19$ | 5.425$ | $733 mn | Buy | Sell |
![]() |
SDCCQ | SmileDirectClub Inc | 0.003$ | -0.001$ | -25% | 0.0035$ | 0.003$ | 0.0035$ | 0.004$ | 0.0896$ | 0.0001$ | $0 | Buy | Sell |
![]() |
SDD | ProShares UltraShort SmallCap6 | 16.11$ | -0.7499$ | -4.45% | 16.5$ | 16.11$ | 16.5$ | 16.8599$ | 29.07$ | 16.11$ | $2.157.935 | Buy | Sell |
![]() |
SDEM | Global X MSCI SuperDividend Emerging Markets ETF | 25.85$ | 0.0101$ | 0.04% | 25.85$ | 25.85$ | 25.85$ | 25.8399$ | 27.838$ | 22.24$ | $45.991.829 | Buy | Sell |
![]() |
SDG | iShares MSCI Global Impact ETF | 77.49$ | -0.09$ | -0.12% | 77.615$ | 77.12$ | 77.38$ | 77.58$ | 82.91$ | 70.1826$ | $256 mn | Buy | Sell |
![]() |
SDGR | Schrodinger Inc | 23.465$ | 0.765$ | 3.37% | 23.6061$ | 22.85$ | 23.02$ | 22.7$ | 56.47$ | 18.21$ | $1.490 mn | Buy | Sell |
![]() |
SDHC | Smith Douglas Homes Corp. | 25.2216$ | 1.0116$ | 4.18% | 25.725$ | 24.61$ | 24.61$ | 24.21$ | 32.82$ | 20.55$ | $223 mn | Buy | Sell |
![]() |
SDHY | PGIM Short Duration High Yield Opportunities | 15.52$ | 0.04$ | 0.26% | 15.52$ | 15.48$ | 15.5$ | 15.48$ | 15.52$ | 13.93$ | $383 mn | Buy | Sell |
![]() |
SDIG | Stronghold Digital Mining Inc | 4.41$ | 0.43$ | 10.8% | 4.42$ | 4.04$ | 4.09$ | 3.98$ | 11.56$ | 1.65$ | $57.177.379 | Buy | Sell |
![]() |
SDIV | GLOBAL X SUPERDIVIDEND ETF | 22.71$ | 0.11$ | 0.49% | 22.7397$ | 22.57$ | 22.65$ | 22.6$ | 23.85$ | 20.06$ | $798 mn | Buy | Sell |
![]() |
SDOG | ALPS SECTOR DIVIDEND DOGS ETF | 55.14$ | 0.68$ | 1.25% | 55.21$ | 54.6$ | 54.6$ | 54.46$ | 55.21$ | 44.36$ | $1.167 mn | Buy | Sell |
![]() |
SDOT | Sadot Group Inc. | 0.6398$ | 0.035199$ | 5.82% | 0.64989$ | 0.53$ | 0.58$ | 0.604601$ | 1.4$ | 0.225101$ | $35.015.589 | Buy | Sell |
![]() |
SDOW | ProShares UltraPro Short Dow30 ETF | 14.83$ | -0.56$ | -3.64% | 15.22$ | 14.675$ | 15.22$ | 15.39$ | 29.26$ | 14.675$ | $292 mn | Buy | Sell |
![]() |
SDP | PROSHARES ULTRASHORT UTILITIES | 10.0904$ | -0.1188$ | -1.16% | 10.0904$ | 10.03$ | 10.05$ | 10.2092$ | 17.0793$ | 9.44$ | $1.147.480 | Buy | Sell |
![]() |
SDPI | SUPERIOR DRILLING PRODUCTS Inc | 1.235$ | -0.005$ | -0.4% | 1.24$ | 1.21$ | 1.21$ | 1.24$ | 2.21$ | 0.58$ | $37.533.186 | Buy | Sell |
![]() |
SDRL | Seadrill Ltd. | 54.25$ | -0.47$ | -0.86% | 54.5$ | 53.57$ | 53.96$ | 54.72$ | 55.01$ | 38.595$ | $3.957 mn | Buy | Sell |
![]() |
SDS | ProShares UltraShort S&P500 | 21.63$ | -0.135$ | -0.62% | 21.73$ | 21.54$ | 21.66$ | 21.765$ | 40.75$ | 21.5$ | $514 mn | Buy | Sell |
![]() |
SDTTU | SandRidge Mississippian Trust | 0.08$ | 0$ | 0% | - | - | - | 0.08$ | 0.08$ | 0.06$ | $2.240.000 | Buy | Sell |
![]() |
SDY | Spdr S&p Dividend Etf | 131.685$ | 1.505$ | 1.16% | 131.85$ | 130.54$ | 130.54$ | 130.18$ | 132.485$ | 109.8725$ | $20.332 mn | Buy | Sell |
![]() |
SDZNY | Sandoz Group AG | 38.32$ | -0.16$ | -0.42% | 38.56$ | 38.16$ | 38.16$ | 38.48$ | 39.39$ | 25.71$ | $0 | Buy | Sell |
![]() |
SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 71.04$ | -0.83$ | -1.15% | 71.85$ | 70.455$ | 71.56$ | 71.87$ | 76.6$ | 32.25$ | $37.567 mn | Buy | Sell |
![]() |
SEAC | SEACHANGE INTERNATIONAL INC | 6.16$ | 0$ | 0% | 6.16$ | 6.15$ | 6.15$ | 6.16$ | 8.2477$ | 1.5$ | $15.919.245 | Buy | Sell |
![]() |
SEAT | Vivid Seats Inc. | 5.565$ | 0.12$ | 2.2% | 5.61$ | 5.46$ | 5.46$ | 5.445$ | 8.8028$ | 4.705$ | $731 mn | Buy | Sell |
![]() |
SEAV | SEATech Ventures Corp | 0.042$ | -0.0012$ | -2.78% | - | - | - | 0.0432$ | - | - | $0 | Buy | Sell |
![]() |
SEB | SEABOARD CORPORATION | 3131.16$ | 50$ | 1.62% | 3147.14$ | 3095$ | 3109.9$ | 3081.16$ | 3862$ | 2955.33$ | $3.041 mn | Buy | Sell |
![]() |
SEDG | SolarEdge Technologies, Inc. | 28.96$ | 2.175$ | 8.12% | 29.18$ | 27$ | 27.13$ | 26.785$ | 285.02$ | 23.51$ | $1.659 mn | Buy | Sell |
![]() |
SEE | Sealed Air | 36.59$ | 0.99$ | 2.78% | 36.635$ | 35.64$ | 35.93$ | 35.6$ | 47.12$ | 28.5$ | $5.328 mn | Buy | Sell |
![]() |
SEED | Origin Agritech Ltd | 3.69$ | -0.01$ | -0.27% | 3.83$ | 3.56$ | 3.83$ | 3.7$ | 6.38$ | 1.37$ | $23.376.143 | Buy | Sell |
![]() |
SEEL | Seelos Therapeutics Inc | 0.5541$ | 0.0441$ | 8.65% | 0.557$ | 0.515$ | 0.5213$ | 0.51$ | 398.40004$ | 0.4711$ | $9.632.828 | Buy | Sell |
![]() |
SEER | Seer, Inc. | 1.905$ | 0.075$ | 4.1% | 1.92$ | 1.85$ | 1.85$ | 1.83$ | 5.65$ | 1.455$ | $116 mn | Buy | Sell |