Instrumen dagangan

Last updated: 16/07/2024 11:54:33 PG

Ticker	Current price	Ubah	Ubah, %	max	min	Opening price	Closing price	52 weeks, max	52 weeks, min	Buy	Sell
AUDCAD	0.92214 CAD	0 CAD	0%	0.92506 CAD	0.92181 CAD	0.92461 CAD	0.92491 CAD	0.9264 CAD	0.8564 CAD	Buy	Sell
AUDCHF	0.60321 CHF	0 CHF	0%	0.60578 CHF	0.6027 CHF	0.60522 CHF	0.60557 CHF	0.6099 CHF	0.5607 CHF	Buy	Sell
AUDJPY	106.779 JPY	0 JPY	0%	107.089 JPY	106.739 JPY	106.759 JPY	106.939 JPY	109.371 JPY	91.799 JPY	Buy	Sell
AUDNZD	1.11194 NZD	0 NZD	0%	1.11425 NZD	1.1113 NZD	1.11172 NZD	1.11297 NZD	1.1143 NZD	1.057 NZD	Buy	Sell
AUDSEK	7.15635 SEK	0 SEK	0%	7.17039 SEK	7.15001 SEK	7.15578 SEK	7.16867 SEK	7.238 SEK	6.6978 SEK	Buy	Sell
AUDUSD	0.67369$	0$	0%	0.67641$	0.67325$	0.67586$	0.67625$	0.6871$	0.627$	Buy	Sell
CADCHF	0.65403 CHF	0 CHF	0%	0.65495 CHF	0.65337 CHF	0.65445 CHF	0.65471 CHF	0.6829 CHF	0.6303 CHF	Buy	Sell
CADJPY	115.781 JPY	0 JPY	0%	116.012 JPY	115.433 JPY	115.443 JPY	115.623 JPY	118.858 JPY	104.218 JPY	Buy	Sell
CHFJPY	177.016 JPY	0 JPY	0%	177.333 JPY	176.126 JPY	176.236 JPY	176.584 JPY	180.064 JPY	158.83 JPY	Buy	Sell
EURAUD	1.61751 AUD	0 AUD	0%	1.61837 AUD	1.61084 AUD	1.61138 AUD	1.6115 AUD	1.7063 AUD	1.5998 AUD	Buy	Sell
EURCAD	1.49169 CAD	0 CAD	0%	1.49227 CAD	1.48964 CAD	1.49022 CAD	1.49053 CAD	1.5044 CAD	1.4157 CAD	Buy	Sell
EURCHF	0.97564 CHF	0 CHF	0%	0.9761 CHF	0.97416 CHF	0.97529 CHF	0.97592 CHF	0.993 CHF	0.9254 CHF	Buy	Sell
EURGBP	0.84067 GBP	0 GBP	0%	0.84097 GBP	0.83978 GBP	0.83995 GBP	0.8403 GBP	0.8766 GBP	0.8388 GBP	Buy	Sell
EURHUF	391.07398 HUF	0 HUF	0%	391.82298 HUF	390.36098 HUF	390.36098 HUF	390.89498 HUF	399.736 HUF	372.65 HUF	Buy	Sell
EURJPY	172.713 JPY	0 JPY	0%	172.917 JPY	172.093 JPY	172.098 JPY	172.347 JPY	175.423 JPY	151.414 JPY	Buy	Sell
EURNOK	11.80903 NOK	0 NOK	0%	11.81266 NOK	11.73596 NOK	11.75766 NOK	11.77568 NOK	12.0052 NOK	11.095 NOK	Buy	Sell
EURNZD	1.79864 NZD	0 NZD	0%	1.80026 NZD	1.78987 NZD	1.79196 NZD	1.79361 NZD	1.8461 NZD	1.7382 NZD	Buy	Sell
EURPLN	4.26089 PLN	0 PLN	0%	4.26193 PLN	4.24886 PLN	4.24886 PLN	4.25494 PLN	4.6948 PLN	4.2462 PLN	Buy	Sell
EURRUB	95.692 RUB	0 RUB	0%	95.744 RUB	94.907 RUB	95.401 RUB	95.037 RUB	110.545 RUB	86.29 RUB	Buy	Sell
EURSEK	11.57566 SEK	0 SEK	0%	11.57823 SEK	11.52851 SEK	11.53706 SEK	11.55302 SEK	11.9946 SEK	10.9951 SEK	Buy	Sell
EURSGD	1.46501 SGD	0 SGD	0%	1.46537 SGD	1.46312 SGD	1.46326 SGD	1.46417 SGD	1.4897 SGD	1.4363 SGD	Buy	Sell
EURTRY	36.0932 TRY	0 TRY	0%	36.11088 TRY	35.92393 TRY	35.94138 TRY	35.94994 TRY	36.1283 TRY	27.0187 TRY	Buy	Sell
EURUSD	1.08973$	0$	0%	1.09026$	1.08834$	1.08955$	1.0898$	1.1276$	1.0448$	Buy	Sell
GBPAUD	1.92395 AUD	0 AUD	0%	1.92523 AUD	1.91699 AUD	1.91806 AUD	1.91769 AUD	1.997 AUD	1.8589 AUD	Buy	Sell
GBPCAD	1.77431 CAD	0 CAD	0%	1.77545 CAD	1.77306 CAD	1.77385 CAD	1.77371 CAD	1.7755 CAD	1.6358 CAD	Buy	Sell
GBPCHF	1.16061 CHF	0 CHF	0%	1.16162 CHF	1.15883 CHF	1.16123 CHF	1.16133 CHF	1.1677 CHF	1.0637 CHF	Buy	Sell
GBPJPY	205.436 JPY	0 JPY	0%	205.786 JPY	204.789 JPY	204.837 JPY	205.091 JPY	208.108 JPY	176.326 JPY	Buy	Sell
GBPNOK	14.0465 NOK	0 NOK	0%	14.05436 NOK	13.96311 NOK	13.98888 NOK	14.01283 NOK	14.0544 NOK	12.7993 NOK	Buy	Sell
GBPNZD	2.13922 NZD	0 NZD	0%	2.14218 NZD	2.12976 NZD	2.1329 NZD	2.13426 NZD	2.1584 NZD	2.0055 NZD	Buy	Sell
GBPPLN	5.06834 PLN	0 PLN	0%	5.06879 PLN	5.05543 PLN	5.05719 PLN	5.065 PLN	5.2026 PLN	4.957 PLN	Buy	Sell
GBPSEK	13.76772 SEK	0 SEK	0%	13.77344 SEK	13.71437 SEK	13.72683 SEK	13.74781 SEK	14.0061 SEK	12.6527 SEK	Buy	Sell
GBPSGD	1.74256 SGD	0 SGD	0%	1.7437 SGD	1.74092 SGD	1.74172 SGD	1.74236 SGD	1.7441 SGD	1.6535 SGD	Buy	Sell
GBPUSD	1.29618$	0$	0%	1.29726$	1.29512$	1.29683$	1.29687$	1.3126$	1.2037$	Buy	Sell
NZDCAD	0.82933 CAD	0 CAD	0%	0.8312 CAD	0.82786 CAD	0.83116 CAD	0.83096 CAD	0.8518 CAD	0.7941 CAD	Buy	Sell
NZDCHF	0.54243 CHF	0 CHF	0%	0.54422 CHF	0.54134 CHF	0.5438 CHF	0.54405 CHF	0.5624 CHF	0.5179 CHF	Buy	Sell
NZDJPY	96.015 JPY	0 JPY	0%	96.196 JPY	95.927 JPY	95.927 JPY	96.082 JPY	99.018 JPY	84.93 JPY	Buy	Sell
NZDSGD	0.81446 SGD	0 SGD	0%	0.81644 SGD	0.81342 SGD	0.81567 SGD	0.81627 SGD	0.8392 SGD	0.7927 SGD	Buy	Sell
NZDUSD	0.6058$	0$	0%	0.6077$	0.60478$	0.6077$	0.60758$	0.6369$	0.5773$	Buy	Sell
USDCAD	1.36889 CAD	0 CAD	0%	1.36945 CAD	1.36742 CAD	1.3681 CAD	1.36772 CAD	1.3899 CAD	1.3119 CAD	Buy	Sell
USDCHF	0.89536 CHF	0 CHF	0%	0.896 CHF	0.89449 CHF	0.8955 CHF	0.89549 CHF	0.9244 CHF	0.8333 CHF	Buy	Sell
USDCNH	7.2832 CNH	0 CNH	0%	7.28382 CNH	7.27248 CNH	7.27401 CNH	7.27371 CNH	7.368 CNH	7.0873 CNH	Buy	Sell
USDDKK	6.8466 DKK	0 DKK	0%	6.85499 DKK	6.84318 DKK	6.84661 DKK	6.84579 DKK	7.1386 DKK	6.6075 DKK	Buy	Sell
USDHKD	7.80381 HKD	0 HKD	0%	7.80692 HKD	7.8038 HKD	7.8057 HKD	7.80633 HKD	7.8476 HKD	7.7845 HKD	Buy	Sell
USDHUF	359.00398 HUF	0 HUF	0%	360.05898 HUF	358.31198 HUF	359.01598 HUF	358.96098 HUF	375.714 HUF	331.23 HUF	Buy	Sell
USDILS	3.63526 ILS	0 ILS	0%	3.63746 ILS	3.5949 ILS	3.5949 ILS	3.61004 ILS	3.8441 ILS	3.5758 ILS	Buy	Sell
USDJPY	158.501 JPY	0 JPY	0%	158.787 JPY	157.973 JPY	157.983 JPY	158.141 JPY	161.949 JPY	137.701 JPY	Buy	Sell
USDMXN	17.76008 MXN	0 MXN	0%	17.80928 MXN	17.72215 MXN	17.72545 MXN	17.72927 MXN	18.9933 MXN	16.2603 MXN	Buy	Sell
USDNOK	10.83661 NOK	0 NOK	0%	10.84759 NOK	10.77032 NOK	10.7908 NOK	10.80495 NOK	11.2701 NOK	9.924 NOK	Buy	Sell
USDPLN	3.90998 PLN	0 PLN	0%	3.91168 PLN	3.8978 PLN	3.8978 PLN	3.90452 PLN	4.4476 PLN	3.891 PLN	Buy	Sell
USDRUB	87.8405 RUB	0 RUB	0%	87.8405 RUB	87.185 RUB	87.5518 RUB	87.1957 RUB	101.525 RUB	79.9525 RUB	Buy	Sell
USDSEK	10.62186 SEK	0 SEK	0%	10.63012 SEK	10.57991 SEK	10.58808 SEK	10.60088 SEK	11.2565 SEK	9.9053 SEK	Buy	Sell
USDSGD	1.34434 SGD	0 SGD	0%	1.34516 SGD	1.34312 SGD	1.34321 SGD	1.34351 SGD	1.3763 SGD	1.3158 SGD	Buy	Sell
USDTRY	33.08817 TRY	0 TRY	0%	33.08992 TRY	32.95457 TRY	32.9607 TRY	32.95817 TRY	33.0904 TRY	25.2049 TRY	Buy	Sell
USDZAR	18.17835 ZAR	0 ZAR	0%	18.2776 ZAR	18.14542 ZAR	18.17046 ZAR	18.20525 ZAR	19.6389 ZAR	17.4175 ZAR	Buy	Sell

The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

Mula berdagang
atau buka akaun demo

Akaun Perdagangan

Instrumen

Platforms

Bantuan perdagangan

Our brand awards:

Rakan kongsi kami:

Our brand awards:

Our brand awards:

Our brand awards:

Our brand awards:

Our brand awards:

Rakan kongsi kami:

Amaran risiko: