Instrumen dagangan

Last updated: 13/11/2024 1:19:31 PG

Ticker	Current price	Ubah	Ubah, %	max	min	Opening price	Closing price	52 weeks, max	52 weeks, min	Buy	Sell
AUDCAD	0.91035 CAD	0 CAD	0%	0.91153 CAD	0.91024 CAD	0.91105 CAD	0.91567 CAD	0.9377 CAD	0.8726 CAD	Buy	Sell
AUDCHF	0.57565 CHF	0 CHF	0%	0.57651 CHF	0.57547 CHF	0.57638 CHF	0.57908 CHF	0.6099 CHF	0.5365 CHF	Buy	Sell
AUDJPY	101.001 JPY	0 JPY	0%	101.084 JPY	100.961 JPY	101.004 JPY	100.958 JPY	109.371 JPY	90.135 JPY	Buy	Sell
AUDNZD	1.10246 NZD	0 NZD	0%	1.10278 NZD	1.10186 NZD	1.1025 NZD	1.10193 NZD	1.1149 NZD	1.057 NZD	Buy	Sell
AUDSEK	7.10891 SEK	0 SEK	0%	7.12548 SEK	7.10878 SEK	7.12314 SEK	7.12457 SEK	7.1948 SEK	6.6978 SEK	Buy	Sell
AUDUSD	0.65309$	0$	0%	0.65396$	0.65309$	0.65358$	0.65779$	0.6942$	0.6349$	Buy	Sell
CADCHF	0.63171 CHF	0 CHF	0%	0.63264 CHF	0.63144 CHF	0.63262 CHF	0.63238 CHF	0.6721 CHF	0.606 CHF	Buy	Sell
CADJPY	110.839 JPY	0 JPY	0%	110.92 JPY	110.782 JPY	110.86 JPY	110.252 JPY	118.858 JPY	101.659 JPY	Buy	Sell
CHFJPY	175.189 JPY	0 JPY	0%	175.41 JPY	175.067 JPY	175.222 JPY	174.328 JPY	180.064 JPY	162.165 JPY	Buy	Sell
EURAUD	1.62556 AUD	0 AUD	0%	1.62677 AUD	1.62446 AUD	1.62527 AUD	1.62093 AUD	1.7186 AUD	1.5998 AUD	Buy	Sell
EURCAD	1.48031 CAD	0 CAD	0%	1.48199 CAD	1.47985 CAD	1.48078 CAD	1.48429 CAD	1.5227 CAD	1.4462 CAD	Buy	Sell
EURCHF	0.93625 CHF	0 CHF	0%	0.93702 CHF	0.93625 CHF	0.93685 CHF	0.93867 CHF	0.993 CHF	0.9211 CHF	Buy	Sell
EURGBP	0.8327 GBP	0 GBP	0%	0.83348 GBP	0.83268 GBP	0.83337 GBP	0.8283 GBP	0.8766 GBP	0.826 GBP	Buy	Sell
EURHUF	410.49198 HUF	0 HUF	0%	410.70898 HUF	410.40698 HUF	410.62398 HUF	409.32498 HUF	412.117 HUF	375.222 HUF	Buy	Sell
EURJPY	164.214 JPY	0 JPY	0%	164.331 JPY	164.141 JPY	164.172 JPY	163.649 JPY	175.423 JPY	153.212 JPY	Buy	Sell
EURNOK	11.75286 NOK	0 NOK	0%	11.76678 NOK	11.75281 NOK	11.7621 NOK	11.74748 NOK	12.1328 NOK	11.1468 NOK	Buy	Sell
EURNZD	1.79182 NZD	0 NZD	0%	1.7937 NZD	1.79125 NZD	1.792 NZD	1.78615 NZD	1.8649 NZD	1.7382 NZD	Buy	Sell
EURPLN	4.34811 PLN	0 PLN	0%	4.35146 PLN	4.33811 PLN	4.34921 PLN	4.35901 PLN	4.4111 PLN	4.2462 PLN	Buy	Sell
EURRUB	103.534 RUB	0 RUB	0%	103.536 RUB	103.413 RUB	103.458 RUB	101.482 RUB	108.187 RUB	86.29 RUB	Buy	Sell
EURSEK	11.56257 SEK	0 SEK	0%	11.57979 SEK	11.56036 SEK	11.57768 SEK	11.54938 SEK	11.7781 SEK	10.9951 SEK	Buy	Sell
EURSGD	1.41965 SGD	0 SGD	0%	1.42237 SGD	1.4192 SGD	1.42179 SGD	1.42127 SGD	1.469 SGD	1.4174 SGD	Buy	Sell
EURTRY	36.51416 TRY	0 TRY	0%	36.5523 TRY	36.46481 TRY	36.53116 TRY	36.62871 TRY	38.6171 TRY	30.1724 TRY	Buy	Sell
EURUSD	1.06198$	0$	0%	1.06267$	1.06182$	1.06232$	1.06627$	1.1214$	1.0595$	Buy	Sell
GBPAUD	1.95029 AUD	0 AUD	0%	1.95202 AUD	1.94923 AUD	1.95012 AUD	1.95684 AUD	2.0039 AUD	1.8589 AUD	Buy	Sell
GBPCAD	1.77627 CAD	0 CAD	0%	1.77827 CAD	1.77576 CAD	1.77676 CAD	1.7919 CAD	1.815 CAD	1.6761 CAD	Buy	Sell
GBPCHF	1.12292 CHF	0 CHF	0%	1.12445 CHF	1.12234 CHF	1.12408 CHF	1.1332 CHF	1.1677 CHF	1.0637 CHF	Buy	Sell
GBPJPY	197.024 JPY	0 JPY	0%	197.193 JPY	196.944 JPY	196.989 JPY	197.568 JPY	208.108 JPY	178.366 JPY	Buy	Sell
GBPNOK	14.10216 NOK	0 NOK	0%	14.11999 NOK	14.10031 NOK	14.11301 NOK	14.18155 NOK	14.3684 NOK	12.8414 NOK	Buy	Sell
GBPNZD	2.14997 NZD	0 NZD	0%	2.15211 NZD	2.14917 NZD	2.14997 NZD	2.15619 NZD	2.1907 NZD	2.0055 NZD	Buy	Sell
GBPPLN	5.21923 PLN	0 PLN	0%	5.22197 PLN	5.21768 PLN	5.21895 PLN	5.26316 PLN	5.2718 PLN	4.957 PLN	Buy	Sell
GBPSEK	13.87374 SEK	0 SEK	0%	13.89601 SEK	13.87208 SEK	13.89161 SEK	13.9419 SEK	14.0397 SEK	12.6527 SEK	Buy	Sell
GBPSGD	1.70349 SGD	0 SGD	0%	1.70673 SGD	1.70296 SGD	1.70598 SGD	1.71579 SGD	1.7477 SGD	1.6666 SGD	Buy	Sell
GBPUSD	1.27433$	0$	0%	1.27507$	1.27401$	1.27465$	1.28728$	1.3434$	1.2299$	Buy	Sell
NZDCAD	0.82596 CAD	0 CAD	0%	0.8266 CAD	0.82552 CAD	0.82629 CAD	0.83095 CAD	0.8613 CAD	0.8066 CAD	Buy	Sell
NZDCHF	0.52214 CHF	0 CHF	0%	0.52279 CHF	0.52167 CHF	0.52269 CHF	0.5255 CHF	0.5624 CHF	0.4944 CHF	Buy	Sell
NZDJPY	91.611 JPY	0 JPY	0%	91.665 JPY	91.525 JPY	91.595 JPY	91.619 JPY	99.018 JPY	83.059 JPY	Buy	Sell
NZDSGD	0.79212 SGD	0 SGD	0%	0.79359 SGD	0.79161 SGD	0.79333 SGD	0.79566 SGD	0.8392 SGD	0.7743 SGD	Buy	Sell
NZDUSD	0.59254$	0$	0%	0.59305$	0.59236$	0.59279$	0.59693$	0.6379$	0.585$	Buy	Sell
USDCAD	1.39411 CAD	0 CAD	0%	1.39474 CAD	1.39361 CAD	1.39396 CAD	1.39207 CAD	1.3967 CAD	1.3177 CAD	Buy	Sell
USDCHF	0.88118 CHF	0 CHF	0%	0.88193 CHF	0.88093 CHF	0.88187 CHF	0.88032 CHF	0.9224 CHF	0.8333 CHF	Buy	Sell
USDCNH	7.24196 CNH	0 CNH	0%	7.2452 CNH	7.23816 CNH	7.23992 CNH	7.22367 CNH	7.3113 CNH	6.9705 CNH	Buy	Sell
USDDKK	7.01977 DKK	0 DKK	0%	7.02156 DKK	7.0182 DKK	7.02125 DKK	6.99532 DKK	7.0405 DKK	6.65 DKK	Buy	Sell
USDHKD	7.77727 HKD	0 HKD	0%	7.77762 HKD	7.777 HKD	7.77753 HKD	7.7753 HKD	7.8384 HKD	7.7603 HKD	Buy	Sell
USDHUF	386.37398 HUF	0 HUF	0%	386.63398 HUF	386.32298 HUF	386.62798 HUF	384.47198 HUF	387.959 HUF	341.976 HUF	Buy	Sell
USDILS	3.75506 ILS	0 ILS	0%	3.75856 ILS	3.75506 ILS	3.75576 ILS	3.74386 ILS	3.8531 ILS	3.5758 ILS	Buy	Sell
USDJPY	154.615 JPY	0 JPY	0%	154.669 JPY	154.514 JPY	154.542 JPY	153.479 JPY	161.949 JPY	139.579 JPY	Buy	Sell
USDMXN	20.57144 MXN	0 MXN	0%	20.59417 MXN	20.54357 MXN	20.57594 MXN	20.35341 MXN	20.8067 MXN	16.2603 MXN	Buy	Sell
USDNOK	11.0637 NOK	0 NOK	0%	11.07501 NOK	11.06209 NOK	11.07186 NOK	11.01681 NOK	11.1697 NOK	10.0545 NOK	Buy	Sell
USDPLN	4.09371 PLN	0 PLN	0%	4.09539 PLN	4.08301 PLN	4.09379 PLN	4.08811 PLN	4.1226 PLN	3.7972 PLN	Buy	Sell
USDRUB	97.4454 RUB	0 RUB	0%	97.4656 RUB	97.4387 RUB	97.4554 RUB	95.2024 RUB	98.2809 RUB	79.9525 RUB	Buy	Sell
USDSEK	10.89102 SEK	0 SEK	0%	10.89884 SEK	10.88212 SEK	10.89828 SEK	10.83098 SEK	11.0493 SEK	9.9053 SEK	Buy	Sell
USDSGD	1.33679 SGD	0 SGD	0%	1.33858 SGD	1.33676 SGD	1.33839 SGD	1.33295 SGD	1.367 SGD	1.2789 SGD	Buy	Sell
USDTRY	34.35554 TRY	0 TRY	0%	34.37245 TRY	34.29633 TRY	34.36092 TRY	34.32332 TRY	34.4089 TRY	28.4437 TRY	Buy	Sell
USDZAR	18.0924 ZAR	0 ZAR	0%	18.1142 ZAR	18.08001 ZAR	18.09758 ZAR	17.91535 ZAR	19.3877 ZAR	17.0311 ZAR	Buy	Sell

The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

Mula berdagang
atau buka akaun demo

Akaun Perdagangan

Instrumen

Platforms

Bantuan perdagangan

Our brand awards:

Our brand awards:

Rakan kongsi kami:

Our brand awards:

Our brand awards:

Our brand awards:

Our brand awards:

Our brand awards:

Our brand awards:

Rakan kongsi kami:

Amaran risiko: