Last updated: 16/07/2024 11:26:13 SA
Logo | Ticker | Giá hiện tại | Thay đổi | Thay đổi, % | tối đa | tối thiểu | Giá mở | Giá đóng cửa | 52 tuần, max | 52 tuần, tối thiểu | Mua | Bán |
---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AUDCAD | 0.9225 CAD | 0 CAD | 0% | 0.92506 CAD | 0.92204 CAD | 0.92461 CAD | 0.92491 CAD | 0.9264 CAD | 0.8564 CAD | Mua | Bán |
![]() |
AUDCHF | 0.60332 CHF | 0 CHF | 0% | 0.60578 CHF | 0.6027 CHF | 0.60522 CHF | 0.60557 CHF | 0.6099 CHF | 0.5607 CHF | Mua | Bán |
![]() |
AUDJPY | 106.86 JPY | 0 JPY | 0% | 107.089 JPY | 106.758 JPY | 106.759 JPY | 106.939 JPY | 109.371 JPY | 91.799 JPY | Mua | Bán |
![]() |
AUDNZD | 1.1121 NZD | 0 NZD | 0% | 1.11425 NZD | 1.1113 NZD | 1.11172 NZD | 1.11297 NZD | 1.1143 NZD | 1.057 NZD | Mua | Bán |
![]() |
AUDSEK | 7.15425 SEK | 0 SEK | 0% | 7.17039 SEK | 7.15001 SEK | 7.15578 SEK | 7.16867 SEK | 7.238 SEK | 6.6978 SEK | Mua | Bán |
![]() |
AUDUSD | 0.674$ | 0$ | 0% | 0.67641$ | 0.67337$ | 0.67586$ | 0.67625$ | 0.6871$ | 0.627$ | Mua | Bán |
![]() |
CADCHF | 0.65398 CHF | 0 CHF | 0% | 0.65495 CHF | 0.65337 CHF | 0.65445 CHF | 0.65471 CHF | 0.6829 CHF | 0.6303 CHF | Mua | Bán |
![]() |
CADJPY | 115.828 JPY | 0 JPY | 0% | 116.012 JPY | 115.433 JPY | 115.443 JPY | 115.623 JPY | 118.858 JPY | 104.218 JPY | Mua | Bán |
![]() |
CHFJPY | 177.109 JPY | 0 JPY | 0% | 177.333 JPY | 176.126 JPY | 176.236 JPY | 176.584 JPY | 180.064 JPY | 158.83 JPY | Mua | Bán |
![]() |
EURAUD | 1.61681 AUD | 0 AUD | 0% | 1.61768 AUD | 1.61084 AUD | 1.61138 AUD | 1.6115 AUD | 1.7063 AUD | 1.5998 AUD | Mua | Bán |
![]() |
EURCAD | 1.49156 CAD | 0 CAD | 0% | 1.49207 CAD | 1.48964 CAD | 1.49022 CAD | 1.49053 CAD | 1.5044 CAD | 1.4157 CAD | Mua | Bán |
![]() |
EURCHF | 0.9755 CHF | 0 CHF | 0% | 0.9761 CHF | 0.97416 CHF | 0.97529 CHF | 0.97592 CHF | 0.993 CHF | 0.9254 CHF | Mua | Bán |
![]() |
EURGBP | 0.84039 GBP | 0 GBP | 0% | 0.84069 GBP | 0.83978 GBP | 0.83995 GBP | 0.8403 GBP | 0.8766 GBP | 0.8388 GBP | Mua | Bán |
![]() |
EURHUF | 391.10998 HUF | 0 HUF | 0% | 391.82298 HUF | 390.36098 HUF | 390.36098 HUF | 390.89498 HUF | 399.736 HUF | 372.65 HUF | Mua | Bán |
![]() |
EURJPY | 172.781 JPY | 0 JPY | 0% | 172.917 JPY | 172.093 JPY | 172.098 JPY | 172.347 JPY | 175.423 JPY | 151.414 JPY | Mua | Bán |
![]() |
EURNOK | 11.8044 NOK | 0 NOK | 0% | 11.81023 NOK | 11.73596 NOK | 11.75766 NOK | 11.77568 NOK | 12.0052 NOK | 11.095 NOK | Mua | Bán |
![]() |
EURNZD | 1.7984 NZD | 0 NZD | 0% | 1.80026 NZD | 1.78987 NZD | 1.79196 NZD | 1.79361 NZD | 1.8461 NZD | 1.7382 NZD | Mua | Bán |
![]() |
EURPLN | 4.25644 PLN | 0 PLN | 0% | 4.25808 PLN | 4.24886 PLN | 4.24886 PLN | 4.25494 PLN | 4.6948 PLN | 4.2462 PLN | Mua | Bán |
![]() |
EURRUB | 95.473 RUB | 0 RUB | 0% | 95.558 RUB | 94.907 RUB | 95.401 RUB | 95.037 RUB | 110.545 RUB | 86.29 RUB | Mua | Bán |
![]() |
EURSEK | 11.5676 SEK | 0 SEK | 0% | 11.57153 SEK | 11.52851 SEK | 11.53706 SEK | 11.55302 SEK | 11.9946 SEK | 10.9951 SEK | Mua | Bán |
![]() |
EURSGD | 1.46487 SGD | 0 SGD | 0% | 1.46522 SGD | 1.46312 SGD | 1.46326 SGD | 1.46417 SGD | 1.4897 SGD | 1.4363 SGD | Mua | Bán |
![]() |
EURTRY | 36.09486 TRY | 0 TRY | 0% | 36.10064 TRY | 35.92393 TRY | 35.94138 TRY | 35.94994 TRY | 36.1283 TRY | 27.0187 TRY | Mua | Bán |
![]() |
EURUSD | 1.08976$ | 0$ | 0% | 1.09002$ | 1.08834$ | 1.08955$ | 1.0898$ | 1.1276$ | 1.0448$ | Mua | Bán |
![]() |
GBPAUD | 1.92377 AUD | 0 AUD | 0% | 1.9249 AUD | 1.91699 AUD | 1.91806 AUD | 1.91769 AUD | 1.997 AUD | 1.8589 AUD | Mua | Bán |
![]() |
GBPCAD | 1.77468 CAD | 0 CAD | 0% | 1.77545 CAD | 1.77306 CAD | 1.77385 CAD | 1.77371 CAD | 1.7755 CAD | 1.6358 CAD | Mua | Bán |
![]() |
GBPCHF | 1.16062 CHF | 0 CHF | 0% | 1.16162 CHF | 1.15883 CHF | 1.16123 CHF | 1.16133 CHF | 1.1677 CHF | 1.0637 CHF | Mua | Bán |
![]() |
GBPJPY | 205.592 JPY | 0 JPY | 0% | 205.786 JPY | 204.789 JPY | 204.837 JPY | 205.091 JPY | 208.108 JPY | 176.326 JPY | Mua | Bán |
![]() |
GBPNOK | 14.04633 NOK | 0 NOK | 0% | 14.05436 NOK | 13.96311 NOK | 13.98888 NOK | 14.01283 NOK | 14.0544 NOK | 12.7993 NOK | Mua | Bán |
![]() |
GBPNZD | 2.13941 NZD | 0 NZD | 0% | 2.14218 NZD | 2.12976 NZD | 2.1329 NZD | 2.13426 NZD | 2.1584 NZD | 2.0055 NZD | Mua | Bán |
![]() |
GBPPLN | 5.06439 PLN | 0 PLN | 0% | 5.06879 PLN | 5.05543 PLN | 5.05719 PLN | 5.065 PLN | 5.2026 PLN | 4.957 PLN | Mua | Bán |
![]() |
GBPSEK | 13.76151 SEK | 0 SEK | 0% | 13.77344 SEK | 13.71437 SEK | 13.72683 SEK | 13.74781 SEK | 14.0061 SEK | 12.6527 SEK | Mua | Bán |
![]() |
GBPSGD | 1.74292 SGD | 0 SGD | 0% | 1.7437 SGD | 1.74092 SGD | 1.74172 SGD | 1.74236 SGD | 1.7441 SGD | 1.6535 SGD | Mua | Bán |
![]() |
GBPUSD | 1.2967$ | 0$ | 0% | 1.29726$ | 1.29512$ | 1.29683$ | 1.29687$ | 1.3126$ | 1.2037$ | Mua | Bán |
![]() |
NZDCAD | 0.82949 CAD | 0 CAD | 0% | 0.8312 CAD | 0.82786 CAD | 0.83116 CAD | 0.83096 CAD | 0.8518 CAD | 0.7941 CAD | Mua | Bán |
![]() |
NZDCHF | 0.54248 CHF | 0 CHF | 0% | 0.54422 CHF | 0.54134 CHF | 0.5438 CHF | 0.54405 CHF | 0.5624 CHF | 0.5179 CHF | Mua | Bán |
![]() |
NZDJPY | 96.084 JPY | 0 JPY | 0% | 96.196 JPY | 95.927 JPY | 95.927 JPY | 96.082 JPY | 99.018 JPY | 84.93 JPY | Mua | Bán |
![]() |
NZDSGD | 0.81462 SGD | 0 SGD | 0% | 0.81644 SGD | 0.81342 SGD | 0.81567 SGD | 0.81627 SGD | 0.8392 SGD | 0.7927 SGD | Mua | Bán |
![]() |
NZDUSD | 0.60603$ | 0$ | 0% | 0.6077$ | 0.60478$ | 0.6077$ | 0.60758$ | 0.6369$ | 0.5773$ | Mua | Bán |
![]() |
USDCAD | 1.36872 CAD | 0 CAD | 0% | 1.36945 CAD | 1.36742 CAD | 1.3681 CAD | 1.36772 CAD | 1.3899 CAD | 1.3119 CAD | Mua | Bán |
![]() |
USDCNH | 7.2815 CNH | 0 CNH | 0% | 7.28217 CNH | 7.27248 CNH | 7.27401 CNH | 7.27371 CNH | 7.368 CNH | 7.0873 CNH | Mua | Bán |
![]() |
USDCHF | 0.89513 CHF | 0 CHF | 0% | 0.896 CHF | 0.89449 CHF | 0.8955 CHF | 0.89549 CHF | 0.9244 CHF | 0.8333 CHF | Mua | Bán |
![]() |
USDDKK | 6.84544 DKK | 0 DKK | 0% | 6.85499 DKK | 6.84324 DKK | 6.84661 DKK | 6.84579 DKK | 7.1386 DKK | 6.6075 DKK | Mua | Bán |
![]() |
USDHKD | 7.80408 HKD | 0 HKD | 0% | 7.80692 HKD | 7.80403 HKD | 7.8057 HKD | 7.80633 HKD | 7.8476 HKD | 7.7845 HKD | Mua | Bán |
![]() |
USDHUF | 358.92498 HUF | 0 HUF | 0% | 360.05898 HUF | 358.31198 HUF | 359.01598 HUF | 358.96098 HUF | 375.714 HUF | 331.23 HUF | Mua | Bán |
![]() |
USDILS | 3.63326 ILS | 0 ILS | 0% | 3.63396 ILS | 3.5949 ILS | 3.5949 ILS | 3.61004 ILS | 3.8441 ILS | 3.5758 ILS | Mua | Bán |
![]() |
USDJPY | 158.538 JPY | 0 JPY | 0% | 158.787 JPY | 157.973 JPY | 157.983 JPY | 158.141 JPY | 161.949 JPY | 137.701 JPY | Mua | Bán |
![]() |
USDMXN | 17.75452 MXN | 0 MXN | 0% | 17.80928 MXN | 17.72215 MXN | 17.72545 MXN | 17.72927 MXN | 18.9933 MXN | 16.2603 MXN | Mua | Bán |
![]() |
USDNOK | 10.83211 NOK | 0 NOK | 0% | 10.84759 NOK | 10.77032 NOK | 10.7908 NOK | 10.80495 NOK | 11.2701 NOK | 9.924 NOK | Mua | Bán |
![]() |
USDPLN | 3.90582 PLN | 0 PLN | 0% | 3.9113 PLN | 3.8978 PLN | 3.8978 PLN | 3.90452 PLN | 4.4476 PLN | 3.891 PLN | Mua | Bán |
![]() |
USDRUB | 87.7188 RUB | 0 RUB | 0% | 87.7188 RUB | 87.185 RUB | 87.5518 RUB | 87.1957 RUB | 101.525 RUB | 79.9525 RUB | Mua | Bán |
![]() |
USDSEK | 10.61503 SEK | 0 SEK | 0% | 10.63012 SEK | 10.57991 SEK | 10.58808 SEK | 10.60088 SEK | 11.2565 SEK | 9.9053 SEK | Mua | Bán |
![]() |
USDSGD | 1.34412 SGD | 0 SGD | 0% | 1.34516 SGD | 1.34312 SGD | 1.34321 SGD | 1.34351 SGD | 1.3763 SGD | 1.3158 SGD | Mua | Bán |
![]() |
USDTRY | 33.08847 TRY | 0 TRY | 0% | 33.08992 TRY | 32.95457 TRY | 32.9607 TRY | 32.95817 TRY | 33.0904 TRY | 25.2049 TRY | Mua | Bán |
![]() |
USDZAR | 18.16973 ZAR | 0 ZAR | 0% | 18.2776 ZAR | 18.14542 ZAR | 18.17046 ZAR | 18.20525 ZAR | 19.6389 ZAR | 17.4175 ZAR | Mua | Bán |