最新更新: 2024/7/16 11:42:52
| 标志 | Ticker码 | 标题 | 当前价格 | 涨幅 | 涨幅, % | 最大 | 最小 | 开仓价格 | 平仓价格 | 52周，最大 | 52周，最小 | 资本总额 | 买入 | 卖出 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
SUZ | Suzano SA | 9.91$ | 0.29$ | 3.01% | - | - | - | 9.92$ | 12.98$ | 8.78$ | $12,924 百万 | 买入 | 卖出 |
 |
SVA | Sinovac Biotech, Ltd. - Ordinary Shares (Antigua/Barbudo) | 6.47$ | 0.07$ | 1.08% | - | - | - | 6.56$ | - | - | $645 百万 | 买入 | 卖出 |
 |
SVAL | IShares US Small Cap Value | 31.24$ | 0.64$ | 2.09% | - | - | - | 31.24$ | 31.54$ | 24.82$ | $73,414,000 | 买入 | 卖出 |
 |
SVIX | -1x Short VIX Futures ETF | 50.3$ | -0.8$ | -1.57% | - | - | - | 50.02$ | 51.59$ | 22.585$ | $188 百万 | 买入 | 卖出 |
 |
SVM | Silvercorp Metals Inc | 3.7201$ | -0.03$ | -0.8% | - | - | - | 3.74$ | 4.39$ | 2.08$ | $661 百万 | 买入 | 卖出 |
 |
SVOL | Simplify Volatility Premium ET | 22.75$ | -0.05$ | -0.22% | - | - | - | 22.75$ | 23.22$ | 21.45$ | $1,024 百万 | 买入 | 卖出 |
 |
SVRA | Savara Inc | 4.9$ | 0.06$ | 1.23% | - | - | - | 4.95$ | 5.7$ | 3.111$ | $677 百万 | 买入 | 卖出 |
 |
SVRE | SaverOne 2014 Ltd. | 0.4711$ | 0.0472$ | 11.89% | - | - | - | 0.4441$ | 1.4998$ | 0.2561$ | $2,617,516 | 买入 | 卖出 |
 |
SVT | SERVOTRONICS Inc | 11.41$ | 0.0727$ | 0.62% | - | - | - | 11.7727$ | 14.1$ | 8.8$ | $29,080,359 | 买入 | 卖出 |
 |
SVV | Savers Value Village, Inc. | 11.89$ | -0.15$ | -1.25% | - | - | - | 11.89$ | 26.88$ | 10.16$ | $1,924 百万 | 买入 | 卖出 |
 |
SVVC | FIRSTHAND TECHNOLOGY VALUE FUND Inc COMMON STOCK | 0.082$ | -0.01$ | -10.87% | 0.0865$ | 0.082$ | 0.0865$ | 0.082$ | 0.398$ | 0.0692$ | $565,231 | 买入 | 卖出 |
 |
SVXY | PROSHARES SHORT VIX SHORT-TERM FUTURES ETF | 63$ | -0.52$ | -0.82% | - | - | - | 63.21$ | 64.2197$ | 39.22175$ | $304 百万 | 买入 | 卖出 |
 |
SWAN | Amplify Blackswan Growth&Treasury ETF | 29.3$ | -0.0365$ | -0.12% | - | - | - | 29.27$ | 29.46$ | 22.9265$ | $181 百万 | 买入 | 卖出 |
 |
SWAV | Shockwave Medical Inc | 334.75$ | -0.03$ | -0.01% | - | - | - | 334.78$ | 334.9$ | 157$ | $12,568 百万 | 买入 | 卖出 |
 |
SWBI | Smith & Wesson Brands Inc | 15.6$ | 1.61$ | 11.49% | - | - | - | 15.62$ | 18.05$ | 10.38$ | $711 百万 | 买入 | 卖出 |
 |
SWI | SolarWinds Corp | 11.79$ | 0.035$ | 0.3% | - | - | - | 11.79$ | 13.43$ | 8.83$ | $1,983 百万 | 买入 | 卖出 |
 |
SWIM | Latham Group Inc | 2.9648$ | 0.07$ | 2.45% | - | - | - | 2.93$ | 4.77$ | 2.035$ | $343 百万 | 买入 | 卖出 |
 |
SWIN | SOLOWIN HOLDINGS | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
 |
SWK | STANLEY BLACK & DECKER Inc | 86.92$ | -1.47$ | -1.66% | - | - | - | 86.95$ | 104.21$ | 76.2611$ | $13,375 百万 | 买入 | 卖出 |
 |
SWKS | Skyworks Solutions Inc | 116.6$ | 3.47$ | 3.09% | - | - | - | 115.87$ | 116.69$ | 85.06$ | $18,708 百万 | 买入 | 卖出 |
 |
SWN | SOUTHWESTERN ENERGY COMPANY | 6.96$ | 0.07$ | 1.01% | - | - | - | 6.97$ | 7.8$ | 5.93$ | $7,676 百万 | 买入 | 卖出 |
 |
SWTX | SpringWorks Therapeutics Inc | 41.84$ | 0.41$ | 0.99% | - | - | - | 41.84$ | 53.92$ | 18$ | $3,100 百万 | 买入 | 卖出 |
 |
SWX | SOUTHWEST GAS CORPORATION | 72.49$ | 0.31$ | 0.43% | - | - | - | 72.56$ | 78.465$ | 56.17$ | $5,195 百万 | 买入 | 卖出 |
 |
SWZ | SWISS HELVETIA FUND Inc | 8.38$ | -0.02$ | -0.24% | - | - | - | 8.38$ | 8.5653$ | 7.12$ | $109 百万 | 买入 | 卖出 |
 |
SXC | SunCoke Energy Inc | 10.53$ | 0.25$ | 2.43% | - | - | - | 10.54$ | 11.475$ | 8.075$ | $885 百万 | 买入 | 卖出 |
 |
SXI | STANDEX INTERNATIONAL CORPORATION | 180.46$ | 4.63$ | 2.63% | - | - | - | 180.47$ | 184.54$ | 130.04$ | $2,120 百万 | 买入 | 卖出 |
 |
SXT | SENSIENT TECHNOLOGY CORPORATION | 79.31$ | 1.06$ | 1.35% | - | - | - | 79.34$ | 79.9$ | 52.9$ | $3,360 百万 | 买入 | 卖出 |
 |
SXTC | China SXT Pharmaceuticals Inc | 1.24$ | -0.1001$ | -7.7% | - | - | - | 1.1999$ | 9.375$ | 0.94$ | $17,531,553 | 买入 | 卖出 |
 |
SXTP | 60 Degrees Pharmaceuticals Inc | 0.2354$ | -0.0146$ | -5.97% | - | - | - | 0.23$ | 3.53$ | 0.2011$ | $2,873,320 | 买入 | 卖出 |
 |
SY | So-Young International Inc | 1.015$ | -0.015$ | -1.46% | - | - | - | 1.015$ | 1.7745$ | 0.827$ | $87,983,967 | 买入 | 卖出 |
 |
SYBT | Stock Yards Bancorp Inc | 53.89$ | 2.1$ | 4.05% | - | - | - | 53.96$ | 54.67$ | 36.93$ | $1,584 百万 | 买入 | 卖出 |
 |
SYBX | Synlogic Inc | 1.5$ | 0$ | 0% | - | - | - | 1.5$ | 8.85$ | 1.35$ | $17,560,517 | 买入 | 卖出 |
 |
SYF | Synchrony Financial | 50.72$ | 1.62$ | 3.3% | - | - | - | 50.73$ | 51.29$ | 27.295$ | $20,366 百万 | 买入 | 卖出 |
 |
SYK | STRYKER CORPORATION | 328.56$ | -10.81$ | -3.18% | - | - | - | 328.81$ | 361.41$ | 249.98$ | $125 十亿 | 买入 | 卖出 |
 |
SYLD | Cambria Shareholder Yield ETF | 70.32$ | 0.64$ | 0.92% | - | - | - | 70.29$ | 73.5$ | 58.16$ | $1,234 百万 | 买入 | 卖出 |
 |
SYM | Symbotic Inc. | 39.6002$ | 1.18$ | 3.07% | - | - | - | 39.61$ | 63.88$ | 29.62$ | $4,046 百万 | 买入 | 卖出 |
 |
SYNA | SYNAPTICS INC | 92.36$ | 1.27$ | 1.39% | - | - | - | 92.39$ | 121.37$ | 73.38$ | $3,648 百万 | 买入 | 卖出 |
 |
SYPR | SYPRIS SOLUTIONS INC | 1.8503$ | -0.0096$ | -0.52% | - | - | - | 1.8503$ | 2.3$ | 1.2705$ | $42,138,969 | 买入 | 卖出 |
 |
SYRA | Syra Health Corp. | 1.36$ | 0.015$ | 1.14% | - | - | - | 1.335$ | 8.37$ | 0.811801$ | $18,933,428 | 买入 | 卖出 |
 |
SYRE | Spyre Therapeutics Inc | 28.8$ | -0.86$ | -2.9% | - | - | - | 28.8$ | 47.8399$ | 20.07$ | $1,160 百万 | 买入 | 卖出 |
 |
SYRS | Syros Pharmaceuticals Inc | 6.14$ | 0.12$ | 2% | - | - | - | 6.12$ | 8.17$ | 2.0902$ | $164 百万 | 买入 | 卖出 |
 |
SYTA | Siyata Mobile Inc | 0.7101$ | -0.0385$ | -4.99% | - | - | - | 0.7335$ | 43.260001$ | 0.62$ | $405,085 | 买入 | 卖出 |
 |
SYTAW | Siyata Mobile Inc | 0.0488$ | -0.000099$ | -0.2% | - | - | - | 0.0488$ | 0.1969$ | 0.021$ | $74,041 | 买入 | 卖出 |
 |
SYY | SYSCO CORPORATION | 71.8$ | -0.41$ | -0.57% | - | - | - | 71.81$ | 82.89$ | 62.235$ | $35,755 百万 | 买入 | 卖出 |
 |
SZK | ProShares UltraShort Consumer | 13.345$ | -0.0099$ | -0.07% | - | - | - | 13.3001$ | 18.68$ | 13.0601$ | $674,857 | 买入 | 卖出 |
 |
TACT | TRANSACT TECHNOLOGIES INC | 3.75$ | -0.105$ | -2.72% | - | - | - | 3.75$ | 9.04$ | 3.3212$ | $37,480,901 | 买入 | 卖出 |
 |
TAGS | Teucrium Agricultural Fund | 26.53$ | -0.3551$ | -1.37% | - | - | - | 25.5301$ | 33.62$ | 25.5$ | $12,933,428 | 买入 | 卖出 |
 |
TAIL | Cambria Tail Risk ETF | 11.6154$ | 0.01$ | 0.09% | - | - | - | 11.61$ | 13.63$ | 11.45$ | $76,080,893 | 买入 | 卖出 |
 |
TAIT | TAITRON COMPONENTS INC | 2.85$ | -0.05$ | -1.72% | - | - | - | 2.85$ | 4.1644$ | 2.57$ | $14,986,919 | 买入 | 卖出 |
 |
TAK | Takeda Pharmaceutical Co Ltd | 13.39$ | -0.04$ | -0.3% | - | - | - | 13.4$ | 16.39$ | 12.575$ | $42,377 百万 | 买入 | 卖出 |
 |
TAL | TAL Education Group American Depositary Shares | 10.13$ | -0.65$ | -6.02% | - | - | - | 10.15$ | 15.52$ | 5.99$ | $6,134 百万 | 买入 | 卖出 |
 |
TALK | Talkspace, Inc. | 2.16$ | 0.03$ | 1.4% | - | - | - | 2.17$ | 3.92$ | 1.21$ | $367 百万 | 买入 | 卖出 |
 |
TALO | Talos Energy Inc | 11.97$ | 0$ | 0% | - | - | - | 11.97$ | 17.59$ | 10.105$ | $2,202 百万 | 买入 | 卖出 |
 |
TAN | Invesco Solar ETF | 41.9$ | -2.535$ | -5.7% | - | - | - | 41.93$ | 74.71$ | 38.68$ | $983 百万 | 买入 | 卖出 |
 |
TANH | Tantech Holdings Ltd | 0.636$ | -0.135$ | -18.1% | - | - | - | 0.611$ | 3.94$ | 0.52$ | $2,414,949 | 买入 | 卖出 |
 |
TAOP | Taoping Inc. - Ordinary Shares | 0.6851$ | 0.00842$ | 1.21% | - | - | - | 0.703$ | 6.2$ | 0.6505$ | $1,981,187 | 买入 | 卖出 |
 |
TAP | Molson Coors Brewing | 51.34$ | 0.1$ | 0.2% | - | - | - | 51.34$ | 70.9$ | 49.19$ | $10,128 百万 | 买入 | 卖出 |
 |
TARA | Protara Therapeutics Inc | 2.38$ | 0.05$ | 2.15% | - | - | - | 2.38$ | 5.24$ | 1.04$ | $49,004,143 | 买入 | 卖出 |
 |
TASK | TaskUS Inc | 15.75$ | 0.25$ | 1.61% | - | - | - | 15.76$ | 15.94$ | 7.945$ | $293 百万 | 买入 | 卖出 |
 |
TATT | TAT Technologies Ltd. - Ordinary Shares | 14.5601$ | -0.2299$ | -1.55% | - | - | - | 14.5601$ | 16.24$ | 6.99$ | $147 百万 | 买入 | 卖出 |
 |
TAYD | TAYLOR DEVICES INC | 49.49$ | 2.19$ | 4.61% | - | - | - | 49.69$ | 61.695$ | 18.06$ | $174 百万 | 买入 | 卖出 |
 |
TBBB | BBB Foods Inc. | 25.05$ | -0.29$ | -1.14% | - | - | - | 25.07$ | 28.84$ | 18.71$ | $970 百万 | 买入 | 卖出 |
 |
TBBK | THE BANCORP INC | 45.2$ | 2.09$ | 4.84% | - | - | - | 45.25$ | 47.11$ | 29.92$ | $2,362 百万 | 买入 | 卖出 |
 |
TBEV | High Performance Beverages Co | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $13,399 | 买入 | 卖出 |
 |
TBF | ProShares Short 20+ Year Treas | 23.45$ | 0.28$ | 1.21% | - | - | - | 23.46$ | 27.03$ | 21.7$ | $84,420,000 | 买入 | 卖出 |
 |
TBI | TRUEBLUE Inc | 10.26$ | 0.24$ | 2.4% | - | - | - | 10.26$ | 19.06$ | 9.12$ | $314 百万 | 买入 | 卖出 |
 |
TBIL | US Treasury 3 Month Bill ETF | 49.921$ | 0.01$ | 0.02% | - | - | - | 49.915$ | 50.1$ | 49.81$ | $3,965 百万 | 买入 | 卖出 |
 |
TBLA | Taboola.com Ltd. | 3.29$ | 0.03$ | 0.92% | - | - | - | 3.28$ | 5$ | 3.16$ | $957 百万 | 买入 | 卖出 |
 |
TBLL | Invesco Short Term Treasury | 105.74$ | 0.0101$ | 0.01% | - | - | - | 105.73$ | 106.23$ | 105.26$ | $1,786 百万 | 买入 | 卖出 |
 |
TBNK | TERRITORIAL BANCORP Inc | 8.87$ | 0.2$ | 2.3% | - | - | - | 8.9$ | 14.4999$ | 6.85$ | $78,341,924 | 买入 | 卖出 |
 |
TBPH | Theravance Biopharma, Inc. - Ordinary Shares | 10.01$ | 0.5$ | 5.34% | - | - | - | 9.87$ | 11.71$ | 8.13$ | $487 百万 | 买入 | 卖出 |
 |
TBRG | TruBridge Inc | 10.66$ | 0.02$ | 0.19% | - | - | - | 10.68$ | 11.47$ | 7.55$ | $160 百万 | 买入 | 卖出 |
 |
TBT | PROSHARES ULTRA | 33.58$ | 0.74$ | 2.25% | - | - | - | 33.59$ | 44.96$ | 29.22$ | $304 百万 | 买入 | 卖出 |
 |
TBX | ProShares Short 7-10 Treasury | 29.25$ | 0.095$ | 0.33% | - | - | - | 29.26$ | 31.51$ | 28.3$ | $12,431,250 | 买入 | 卖出 |
 |
TCBI | Texas Capital Bancshares Inc | 67.24$ | 2.87$ | 4.46% | - | - | - | 67.18$ | 67.47$ | 52.89$ | $3,137 百万 | 买入 | 卖出 |
 |
TCBK | TRICO BANCSHARES | 42.98$ | 1.435$ | 3.46% | - | - | - | 42.955$ | 45.84$ | 29.38$ | $1,426 百万 | 买入 | 卖出 |
 |
TCBP | TC BioPharm (Holdings) plc | 0.82$ | -0.0011$ | -0.13% | - | - | - | 0.8189$ | 196$ | 0.7212$ | $6,925,008 | 买入 | 卖出 |
 |
TCCO | TECHNICAL COMMCTN CP | 0.152$ | 0$ | 0% | 0.152$ | 0.152$ | 0.152$ | 0.152$ | 0.8$ | 0.145$ | $0 | 买入 | 卖出 |
 |
TCEHY | Tencent Holdings Ltd | 49.42$ | -0.99$ | -1.96% | 49.98$ | 49.37$ | 49.77$ | 49.42$ | 52.1$ | 33$ | $462 十亿 | 买入 | 卖出 |
 |
TCI | TRANSCONTINENTAL REALTY INVESTORS Inc | 29.95$ | 0.36$ | 1.22% | - | - | - | 29.79$ | 43.4$ | 27.0401$ | $259 百万 | 买入 | 卖出 |
 |
TCJH | TOP KINGWIN LTD | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
 |
TCMD | Tactile Systems Technology Inc | 12.44$ | 0.41$ | 3.41% | - | - | - | 12.43$ | 25.55$ | 9.695$ | $296 百万 | 买入 | 卖出 |
 |
TCOM | Trip.com Group Ltd | 47.8$ | -2.47$ | -4.92% | - | - | - | 47.78$ | 58$ | 31.55$ | $31,123 百万 | 买入 | 卖出 |
 |
TCPC | TCP CAPITAL CORP | 10.92$ | -0.09$ | -0.82% | - | - | - | 10.925$ | 13$ | 9.9$ | $935 百万 | 买入 | 卖出 |
 |
TCRT | Alaunos Therapeutics Inc. | 0.678$ | 0.0149$ | 2.29% | - | - | - | 0.6649$ | 7.5$ | 0.5622$ | $10,856,490 | 买入 | 卖出 |
 |
TCRX | TScan Therapeutics Inc | 7.1$ | 0.32$ | 4.74% | - | - | - | 7.07$ | 9.69$ | 1.93$ | $345 百万 | 买入 | 卖出 |
 |
TCS | THE CONTAINER STORE GROUP Inc | 0.533$ | -0.0009$ | -0.17% | - | - | - | 0.5433$ | 3.71$ | 0.5$ | $27,496,897 | 买入 | 卖出 |
 |
TCTM | Tarena International, Inc. - American Depositary Shares | 1.1799$ | 0.0499$ | 4.42% | - | - | - | 1.1799$ | 2.99$ | 0.9001$ | $9,896,460 | 买入 | 卖出 |
 |
TCX | Tucows Inc | 21.752796$ | 0.44$ | 2.05% | - | - | - | 21.91$ | 31.62$ | 15.65$ | $238 百万 | 买入 | 卖出 |
 |
TD | Toronto-Dominion Bank/The | 57.25$ | 0.51$ | 0.9% | - | - | - | 57.26$ | 66.15$ | 53.52$ | $100 十亿 | 买入 | 卖出 |
 |
TDC | TERADATA CORPORATION | 33.99$ | -0.12$ | -0.35% | - | - | - | 33.99$ | 57.73$ | 31.48$ | $3,287 百万 | 买入 | 卖出 |
 |
TDF | Templeton Dragon Fund Inc | 8.04$ | -0.12$ | -1.47% | - | - | - | 8.06$ | 10.13$ | 7.15$ | $204 百万 | 买入 | 卖出 |
 |
TDG | TRANSDIGM GROUP INCORPORATED | 1241.94$ | -0.02$ | 0% | - | - | - | 1241.23$ | 1369.575$ | 802.46$ | $69,497 百万 | 买入 | 卖出 |
 |
TDIV | First Trust NASDAQ Technology Dividend Index Fund | 79$ | 0.29$ | 0.37% | - | - | - | 78.95$ | 79.5182$ | 53.85$ | $2,769 百万 | 买入 | 卖出 |
 |
TDOC | TELADOC Inc | 9.34$ | -0.12$ | -1.28% | - | - | - | 9.27$ | 30.41$ | 8.73$ | $1,584 百万 | 买入 | 卖出 |
 |
TDS | Telephone & Data Systems Inc | 21.31$ | 0.23$ | 1.09% | - | - | - | 21.32$ | 23.35$ | 7.318$ | $2,259 百万 | 买入 | 卖出 |
 |
TDTF | FlexShares iBoxx 5 Year Target Duration TIPS Index Fund | 23.535$ | 0.02$ | 0.09% | - | - | - | 23.535$ | 23.875$ | 22.53$ | $684 百万 | 买入 | 卖出 |
 |
TDTH | Trident Digital Tech Holdings Ltd | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
 |
TDTT | FlexShares iBoxx 3 Year Target Duration TIPS Index Fund | 23.64$ | 0.03$ | 0.13% | - | - | - | 23.64$ | 23.87$ | 22.92$ | $1,740 百万 | 买入 | 卖出 |
 |
TDUP | ThredUp Inc | 1.85$ | 0.0738$ | 4.19% | - | - | - | 1.8338$ | 4.39$ | 1.515$ | $146 百万 | 买入 | 卖出 |
 |
TDV | ProShares S&P Technology Div | 77.97$ | 0.22$ | 0.28% | - | - | - | 77.93$ | 78.41$ | 58.6$ | $283 百万 | 买入 | 卖出 |
 |
TDW | Tidewater Inc | 105.2$ | 5.49$ | 5.52% | - | - | - | 104.95$ | 111.4225$ | 54.53$ | $5,551 百万 | 买入 | 卖出 |
 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | 394.87$ | 1.23$ | 0.31% | - | - | - | 395.14$ | 448.19$ | 355.41$ | $18,709 百万 | 买入 | 卖出 |
 |
TEAM | Atlassian Corp PLC | 180.09$ | -1.55$ | -0.85% | - | - | - | 179.99$ | 258.69$ | 152.3401$ | $28,686 百万 | 买入 | 卖出 |
 |
TECB | iShares US Tech Breakthrough Multi ETF | 51.5158$ | 0.16$ | 0.31% | - | - | - | 51.51$ | 51.9$ | 34.5$ | $430 百万 | 买入 | 卖出 |
 |
TECH | Bio-Techne Corp | 77.21$ | -0.08$ | -0.1% | - | - | - | 77.21$ | 89.91$ | 51.79$ | $12,167 百万 | 买入 | 卖出 |
 |
TECK | Teck Resources Ltd | 50$ | -0.78$ | -1.54% | - | - | - | 50.01$ | 55.13$ | 34.375$ | $25,542 百万 | 买入 | 卖出 |
 |
TECL | DIREXION DAILY TECHNOLOGY BULL 3X SHARES | 107.81$ | 0.36$ | 0.34% | - | - | - | 106.96$ | 112.78$ | 39.02$ | $3,914 百万 | 买入 | 卖出 |
 |
TECS | Direxion Daily Technology Bear | 5.28$ | -0.04$ | -0.75% | - | - | - | 5.28$ | 17.5$ | 5.03$ | $93,193,373 | 买入 | 卖出 |
 |
TECX | Tectonic Therapeutic Inc | 16.65$ | -0.2$ | -1.18% | - | - | - | 16.7$ | 17.4101$ | 15.0001$ | $747 百万 | 买入 | 卖出 |
 |
TEF | TELEFONICA S.A. | 4.3$ | -0.055$ | -1.25% | - | - | - | 4.355$ | 4.8$ | 3.715$ | $24,382 百万 | 买入 | 卖出 |
 |
TEI | TEMPLETON EMERGING MARKETS Income FUND | 5.5$ | -0.015$ | -0.27% | - | - | - | 5.565$ | 5.73$ | 4.35$ | $260 百万 | 买入 | 卖出 |
 |
TEL | TE CONNECTIVITY Ltd | 156.18$ | 0.4$ | 0.26% | - | - | - | 156.21$ | 157.49$ | 114.995$ | $47,827 百万 | 买入 | 卖出 |
 |
TELA | TELA Bio Inc | 4.7$ | -0.34$ | -6.73% | - | - | - | 4.71$ | 10.84$ | 4.03$ | $116 百万 | 买入 | 卖出 |
 |
TELL | Tellurian Inc | 0.6429$ | 0.0184$ | 2.95% | - | - | - | 0.6418$ | 1.755$ | 0.3552$ | $538 百万 | 买入 | 卖出 |
 |
TELO | Telomir Pharmaceuticals, Inc. | 4.14$ | -0.1141$ | -2.78% | - | - | - | 3.9859$ | 20.72$ | 3.51$ | $123 百万 | 买入 | 卖出 |
 |
TEN | Tsakos Energy Navigation Ltd | 26.6$ | -0.135$ | -0.51% | - | - | - | 26.59$ | 30.4$ | 26.55$ | $785 百万 | 买入 | 卖出 |
 |
TENB | Tenable Holdings Inc | 44.87$ | 1.84$ | 4.27% | - | - | - | 44.9$ | 53.4999$ | 33.8501$ | $5,334 百万 | 买入 | 卖出 |
 |
TENX | TENAX THERAPEUTICS Inc | 3.34$ | 0.0167$ | 0.5% | - | - | - | 3.36$ | 61.2$ | 2.77$ | $6,540,538 | 买入 | 卖出 |
 |
TEO | Telecom Argentina SA | 6.88$ | -0.3$ | -4.19% | - | - | - | 6.86$ | 9.97$ | 4.5$ | $864 百万 | 买入 | 卖出 |
 |
TER | TERADYNE Inc | 159.49$ | 3.16$ | 2.02% | - | - | - | 159.52$ | 161.15$ | 81.075$ | $24,898 百万 | 买入 | 卖出 |
 |
TERN | Terns Pharmaceuticals Inc | 9.99$ | 0.67$ | 7.19% | - | - | - | 9.99$ | 10.02$ | 3.26$ | $646 百万 | 买入 | 卖出 |
 |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DEPOSITARY SHARES | 17.08$ | -0.21$ | -1.21% | - | - | - | 17.075$ | 17.69$ | 7.95$ | $19,345 百万 | 买入 | 卖出 |
 |
TEX | TEREX CORPORATION | 55.69$ | 1.11$ | 2.03% | - | - | - | 55.72$ | 65.89$ | 43.7$ | $3,748 百万 | 买入 | 卖出 |
 |
TFC | Truist Financial Corp | 41.4989$ | 0.893$ | 2.2% | - | - | - | 41.433$ | 41.59$ | 26.565$ | $55,530 百万 | 买入 | 卖出 |
 |
TFFP | TFF Pharmaceuticals Inc | 1.99$ | -0.01$ | -0.5% | - | - | - | 1.99$ | 11$ | 1.54$ | $6,165,287 | 买入 | 卖出 |
 |
TFI | SPDR Nuveen Bloomberg Barclays | 46.01$ | -0.11$ | -0.24% | - | - | - | 46.03$ | 47.17$ | 42.9523$ | $3,577 百万 | 买入 | 卖出 |
 |
TFII | TFI International Inc | 155.310284$ | 5.71$ | 3.82% | - | - | - | 155.32$ | 162.13$ | 104.91$ | $13,140 百万 | 买入 | 卖出 |
 |
TFIN | Triumph Financial, Inc. | 90.67$ | 2.07$ | 2.33% | - | - | - | 90.75$ | 91.96$ | 56.9125$ | $2,116 百万 | 买入 | 卖出 |
 |
TFLO | iShares Treasury Floating Rate | 50.5599$ | 0.0087$ | 0.02% | - | - | - | 50.5587$ | 50.76$ | 50.37$ | $7,271 百万 | 买入 | 卖出 |
 |
TFSL | TFS FINANCIAL CORPORATION | 13.3$ | 0.2$ | 1.53% | - | - | - | 13.3$ | 15.25$ | 10.965$ | $3,733 百万 | 买入 | 卖出 |
 |
TFX | TELEFLEX INCORPORATED | 219.84$ | -0.72$ | -0.33% | - | - | - | 219.87$ | 262.97$ | 177.633$ | $10,355 百万 | 买入 | 卖出 |
 |
TG | TREDEGAR CORPORATION | 5.42$ | 0.25$ | 4.83% | - | - | - | 5.43$ | 7.17$ | 3.98$ | $187 百万 | 买入 | 卖出 |
 |
TGB | Taseko Mines Ltd | 2.36$ | -0.15$ | -5.98% | - | - | - | 2.36$ | 3.15$ | 1.05$ | $690 百万 | 买入 | 卖出 |
 |
TGI | TRIUMPH GROUP Inc | 16.64$ | 0.47$ | 2.9% | - | - | - | 16.65$ | 17.27$ | 7$ | $1,285 百万 | 买入 | 卖出 |
 |
TGL | Treasure Global Inc | 2.14$ | -0.295$ | -12.09% | - | - | - | 2.145$ | 65.49902$ | 2.108$ | $2,792,056 | 买入 | 卖出 |
 |
TGLS | Tecnoglass Inc. - Ordinary Shares | 54.5$ | 0.14$ | 0.26% | - | - | - | 54.49$ | 59.7585$ | 28.2101$ | $2,561 百万 | 买入 | 卖出 |
 |
TGNA | Tegna Inc | 15.47$ | 0.515$ | 3.44% | - | - | - | 15.47$ | 17.37$ | 12.35$ | $2,624 百万 | 买入 | 卖出 |
 |
TGS | Transportadora de Gas del Sur SA TGS | 17.5$ | -1.01$ | -5.37% | - | - | - | 17.8$ | 20.59$ | 9.5$ | $1,363 百万 | 买入 | 卖出 |
 |
TGTX | TG THERAPEUTICS INC | 21.25$ | 0.09$ | 0.43% | - | - | - | 21.26$ | 22.6$ | 6.46$ | $3,284 百万 | 买入 | 卖出 |
 |
TH | Target Hospitality Corp | 9.26$ | 0.23$ | 2.57% | - | - | - | 9.19$ | 16.73$ | 6.11$ | $929 百万 | 买入 | 卖出 |
 |
THAR | Tharimmune, Inc. | 4.0345$ | 0.165$ | 4.3% | - | - | - | 4$ | 142.499993$ | 2.75$ | $3,171,242 | 买入 | 卖出 |
 |
THC | Tenet Healthcare | 131.42$ | -2.965$ | -2.21% | - | - | - | 131.47$ | 142.355$ | 51.04$ | $12,837 百万 | 买入 | 卖出 |
 |
THCH | TH International Limited | 0.7203$ | 0.024$ | 3.38% | - | - | - | 0.735$ | 3$ | 0.6$ | $120 百万 | 买入 | 卖出 |
 |
THD | iShares Inc iShares MSCI Thailand ETF | 57.3$ | -0.6$ | -1.06% | - | - | - | 56.23$ | 71.04$ | 53.71$ | $229 百万 | 买入 | 卖出 |
 |
THFF | FIRST FINANCIAL CORP/INDIANA | 42.19$ | 1.6$ | 3.94% | - | - | - | 42.18$ | 44.9113$ | 31.74$ | $498 百万 | 买入 | 卖出 |
 |
THG | THE HANOVER INSURANCE GROUP Inc | 128.52$ | 1.73$ | 1.36% | - | - | - | 128.5$ | 138.3006$ | 103.825$ | $4,619 百万 | 买入 | 卖出 |
 |
THM | International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | 0.513$ | 0.0051$ | 1% | - | - | - | 0.513$ | 0.8$ | 0.31$ | $102 百万 | 买入 | 卖出 |
 |
THNPY | Technip Energies N.V. ADR | 25.395$ | -0.15$ | -0.59% | 25.46$ | 25.37$ | 25.45$ | 25.395$ | 26.35$ | 19.08$ | $4,567 百万 | 买入 | 卖出 |
 |
THNQ | ROBO Global Artificial Intell. ETF | 46$ | -0.06$ | -0.13% | - | - | - | 46.34$ | 46.8198$ | 31.82$ | $144 百万 | 买入 | 卖出 |
 |
THO | Thor Industries Inc | 101.88$ | 2.01$ | 2.01% | - | - | - | 101.97$ | 129.31$ | 84.545$ | $5,420 百万 | 买入 | 卖出 |
 |
THQ | Tekla Healthcare Opportunies Fund Shares of Beneficial Interest | 21.26$ | 0.222$ | 1.05% | - | - | - | 21.322$ | 21.447$ | 15.29$ | $879 百万 | 买入 | 卖出 |
 |
THR | THERMON GROUP HOLDINGS Inc | 31.87$ | 1.16$ | 3.77% | - | - | - | 31.89$ | 35.93$ | 23.76$ | $1,079 百万 | 买入 | 卖出 |
 |
THRM | GENTHERM INC | 51.54$ | 0.24$ | 0.47% | - | - | - | 51.59$ | 66.5399$ | 38.205$ | $1,631 百万 | 买入 | 卖出 |
 |
THRY | Thryv Holdings Inc | 18.01$ | 0.715$ | 4.16% | - | - | - | 17.91$ | 26.42$ | 15.99$ | $645 百万 | 买入 | 卖出 |
 |
THS | TREEHOUSE FOODS Inc | 37.79$ | 0.31$ | 0.83% | - | - | - | 37.8$ | 53$ | 33.28$ | $1,988 百万 | 买入 | 卖出 |
 |
THTX | THERATECHNOLOGIES INC. | 1.5398$ | 0.1098$ | 7.68% | - | - | - | 1.5398$ | 3.4$ | 0.88$ | $70,801,187 | 买入 | 卖出 |
 |
THW | Tekla World Healthcare Fund | 13.29$ | -0.02$ | -0.15% | - | - | - | 13.29$ | 14.16$ | 9.76$ | $508 百万 | 买入 | 卖出 |
 |
TIGO | Millicom International Cellul | 25.02$ | 0.43$ | 1.74% | - | - | - | 25.18$ | 25.5986$ | 14.46$ | $4,306 百万 | 买入 | 卖出 |
 |
TIGR | UP Fintech Holding Ltd | 4.66$ | 0.14$ | 3.09% | - | - | - | 4.67$ | 5.8$ | 3.01$ | $632 百万 | 买入 | 卖出 |
 |
TIIAY | Telecom Italia SpA | 2.545$ | -0.015$ | -0.59% | 2.56$ | 2.5301$ | 2.534$ | 2.545$ | 3.445$ | 2.21$ | $3,901 百万 | 买入 | 卖出 |
 |
TILE | INTERFACE INC | 15.9$ | 0.45$ | 2.91% | - | - | - | 15.92$ | 18.4699$ | 8.26$ | $926 百万 | 买入 | 卖出 |
 |
TILT | FlexShares Mornigstar US Market Factors Tilt Index Fund ETF | 207.1851$ | 0.879$ | 0.43% | - | - | - | 207.059$ | 208.3$ | 154.02$ | $1,668 百万 | 买入 | 卖出 |
 |
TIOG | Tingo Group, Inc. | 0.013$ | 0$ | 0% | - | - | - | 0.013$ | - | - | $0 | 买入 | 卖出 |
 |
TIP | ISHARES TIPS BOND ETF | 107.44$ | -0.06$ | -0.06% | - | - | - | 107.44$ | 108.54$ | 101.74$ | $17,857 百万 | 买入 | 卖出 |
 |
TIPT | Tiptree Inc | 17.66$ | 0.4$ | 2.31% | - | - | - | 17.7$ | 20.8$ | 14.3$ | $650 百万 | 买入 | 卖出 |
 |
TIPX | SPDR Bloomberg Barclays 1-10 Y | 18.54$ | 0.0039$ | 0.02% | - | - | - | 18.5439$ | 18.73$ | 17.85$ | $1,359 百万 | 买入 | 卖出 |
 |
TIPZ | PIMCO Broad U.S. TIPS Index Ex | 52.77$ | -0.03$ | -0.06% | - | - | - | 52.77$ | 54.07$ | 50.65$ | $107 百万 | 买入 | 卖出 |
 |
TIRX | TIAN RUIXIANG HOLDINGS | 2.02$ | -0.195$ | -8.55% | - | - | - | 2.085$ | 10.7$ | 1.91$ | $6,109,985 | 买入 | 卖出 |
 |
TISI | TEAM INC | 9.08$ | 0.186$ | 2.09% | - | - | - | 9.0848$ | 11.25$ | 5.05$ | $40,090,025 | 买入 | 卖出 |
 |
TITN | TITAN MACHINERY Inc | 16.62$ | 0.49$ | 3.04% | - | - | - | 16.62$ | 34.99$ | 14.72$ | $379 百万 | 买入 | 卖出 |
 |
TIVC | Tivic Health Systems | 0.3504$ | 0.0027$ | 0.79% | - | - | - | 0.3457$ | 11.46$ | 0.32$ | $2,166,731 | 买入 | 卖出 |
 |
TIXT | TELUS International (CDA) Inc | 6.373803$ | 0.02$ | 0.31% | - | - | - | 6.38$ | 11.51$ | 5.53$ | $703 百万 | 买入 | 卖出 |
 |
TJX | TJX COMPANIES Inc (THE) | 113.24$ | -0.54$ | -0.47% | - | - | - | 113.82$ | 115.345$ | 84.555$ | $128 十亿 | 买入 | 卖出 |
 |
TK | TEEKAY CORPORATION | 8.22$ | 0.1$ | 1.23% | - | - | - | 8.23$ | 9.95$ | 5.7$ | $748 百万 | 买入 | 卖出 |
 |
TKC | Turkcell Iletisim Hizmetleri A | 8.08$ | -0.09$ | -1.1% | - | - | - | 8.08$ | 8.4$ | 4.06$ | $7,110 百万 | 买入 | 卖出 |
 |
TKGBY | Turkiye Garanti Bankasi AS | 3.8$ | -0.065$ | -1.68% | 3.99$ | 3.8$ | 3.93$ | 3.8$ | 3.99$ | 1.29$ | $15,960 百万 | 买入 | 卖出 |
 |
TKO | TKO Group Holdings Inc | 106.54$ | -4.46$ | -4.01% | - | - | - | 106.64$ | 113.3$ | 72.335$ | $8,597 百万 | 买入 | 卖出 |
 |
TKR | THE TIMKEN COMPANY | 84.45$ | 1.04$ | 1.25% | - | - | - | 84.46$ | 94.705$ | 65.71$ | $5,946 百万 | 买入 | 卖出 |
 |
TLH | iShares 10-20 Year Treasury Bo | 103.79$ | -0.77$ | -0.74% | - | - | - | 103.79$ | 111.02$ | 93.08$ | $7,815 百万 | 买入 | 卖出 |
 |
TLIS | Talis Biomedical Corp | 8.44$ | -0.06$ | -0.71% | - | - | - | 8.5$ | 9.6$ | 4.35$ | $15,378,971 | 买入 | 卖出 |
 |
TLK | Telekomunikasi Indonesia Perse | 19.38$ | -0.36$ | -1.82% | - | - | - | 19.385$ | 26.85$ | 16.62$ | $19,198 百万 | 买入 | 卖出 |
 |
TLPH | Talphera Inc | 0.9525$ | 0.0081$ | 0.89% | - | - | - | 0.9201$ | 1.61$ | 0.72$ | $16,185,811 | 买入 | 卖出 |
 |
TLRY | Tilray Inc | 1.9$ | 0.045$ | 2.4% | - | - | - | 1.92$ | 3.4$ | 1.6$ | $1,471 百万 | 买入 | 卖出 |
 |
TLS | Telos Corp | 4.23$ | 0.13$ | 3.2% | - | - | - | 4.19$ | 5.03$ | 1.87$ | $304 百万 | 买入 | 卖出 |
 |
TLT | ISHARES 20+ YEAR TREASURY BOND ETF | 93.69$ | -1.05$ | -1.12% | - | - | - | 92.865$ | 102.98$ | 82.42$ | $56,832 百万 | 买入 | 卖出 |
 |
TLTD | FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund | 72.48$ | -0.48$ | -0.66% | - | - | - | 72.48$ | 73.4$ | 59.39$ | $493 百万 | 买入 | 卖出 |
 |
TLTE | FlexShares Morningstar Emerging Markets Factor Tilt Index Fund | 54.8432$ | -0.6$ | -1.08% | - | - | - | 54.84$ | 55.49$ | 45.915$ | $274 百万 | 买入 | 卖出 |
 |
TLTW | iShares 20+ Year Treasury Bond | 25.78$ | -0.273$ | -1.05% | - | - | - | 25.815$ | 33.26$ | 24.74$ | $921 百万 | 买入 | 卖出 |
 |
TLYS | TILLY'S Inc | 5.82$ | -0.13$ | -2.18% | - | - | - | 5.82$ | 9.5$ | 4.85$ | $133 百万 | 买入 | 卖出 |
 |
TM | TOYOTA MOTOR CORPORATION | 206.91$ | -0.6$ | -0.29% | - | - | - | 206.99$ | 255.23$ | 160.38$ | $327 十亿 | 买入 | 卖出 |
 |
TMC | TMC the metals company Inc. | 1.43$ | 0$ | 0% | - | - | - | 1.43$ | 2.07$ | 0.803$ | $458 百万 | 买入 | 卖出 |
 |
TMCI | Treace Medical Concepts Inc | 8.12$ | 0.1$ | 1.23% | - | - | - | 8.22$ | 24.775$ | 3.92$ | $504 百万 | 买入 | 卖出 |
 |
TMDIF | Titan Medical Inc. | 0.0358$ | -0.00615$ | -14.66% | 0.04085$ | 0.035$ | 0.0362$ | 0.0358$ | 0.18$ | 0.0301$ | $4,039,754 | 买入 | 卖出 |
 |
TMDX | Transmedics Group Inc | 143.92$ | 2.25$ | 1.58% | - | - | - | 144.49$ | 154.75$ | 36.4201$ | $4,708 百万 | 买入 | 卖出 |
 |
TME | Tencent Music Entertainment Group | 14.69$ | -0.26$ | -1.72% | - | - | - | 14.86$ | 15.77$ | 5.7$ | $12,611 百万 | 买入 | 卖出 |
 |
TMF | Direxion Daily 20 Year Plus Tr | 51.55$ | -1.76$ | -3.38% | - | - | - | 50.25$ | 78.2$ | 38.3$ | $5,789 百万 | 买入 | 卖出 |
 |
TMHC | TAYLOR MORRISON HOME CORPORATION | 61.44$ | 0.42$ | 0.69% | - | - | - | 61.48$ | 62.64$ | 37.23$ | $6,498 百万 | 买入 | 卖出 |
 |
TMNA | Tingo Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.15$ | 0.039$ | $122,752 | 买入 | 卖出 |
 |
TMO | THERMO FISHER SCIENTIFIC Inc | 544.68$ | -4.43$ | -0.81% | - | - | - | 544.28$ | 603.82$ | 415.6$ | $208 十亿 | 买入 | 卖出 |
 |
TMP | TOMPKINS FINANCIAL CORPORATION | 54.38$ | 2.56$ | 4.94% | - | - | - | 54.36$ | 65.54$ | 43.09$ | $783 百万 | 买入 | 卖出 |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd 由塞浦路斯证券交易委员会根据2015年9月25日发布的第281/15号许可证授权和监管。“Just2Trade”商标归LimeTrading（CY）有限公司所有。
注册号码: HE 341520
地址: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
免责声明：
本网站上的所有信息和材料未经许可不得使用。更多信息，请联系公司。
在金融市场上交易存在风险。投资产品可能会升值也可能会贬值，投资者可能会损失所有的本金。在涉及有杠杆的产品时，损失可能会大于初始本金。在金融市场上交易的风险信息可以在此查看 全面风险披露。
E-mail: 24_support@just2trade.online
