最新更新: 2024/7/16 9:41:36
| 标志 | Ticker码 | 标题 | 当前价格 | 涨幅 | 涨幅, % | 最大 | 最小 | 开仓价格 | 平仓价格 | 52周，最大 | 52周，最小 | 资本总额 | 买入 | 卖出 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TMP | TOMPKINS FINANCIAL CORPORATION | 54.38$ | 2.56$ | 4.94% | - | - | - | 54.36$ | 65.54$ | 43.09$ | $783 百万 | 买入 | 卖出 |
 |
TMPOQ | Tempo Automation Holdings | 0.0007$ | - | - | - | - | 0.001$ | - | - | $0 | 买入 | 卖出 | |
 |
TMQ | Trilogy Metals Inc. | 0.5799$ | 0.027149$ | 4.91% | - | - | - | 0.5799$ | 0.614$ | 0.2501$ | $93,104,573 | 买入 | 卖出 |
 |
TMUS | T-MOBILE US Inc | 182.25$ | 2.15$ | 1.2% | - | - | - | 181.73$ | 182.67$ | 131.47$ | $214 十亿 | 买入 | 卖出 |
 |
TMV | DIREXION DAILY 20+ YEAR TREASURY BEAR 3X SHARES (BASED ON THE NYSE 20 YEAR PLUS TREASURY BOND INDEX | 34.45$ | 1.11$ | 3.33% | - | - | - | 34.44$ | 53.77$ | 28.14$ | $215 百万 | 买入 | 卖出 |
 |
TNA | Direxion Daily Small Cap Bull | 44.98$ | 2.36$ | 5.6% | - | - | - | 44.53$ | 45.18$ | 21.5785$ | $2,580 百万 | 买入 | 卖出 |
 |
TNC | TENNANT COMPANY | 103.97$ | 2.59$ | 2.55% | - | - | - | 104.1$ | 124.11$ | 72.81$ | $1,976 百万 | 买入 | 卖出 |
 |
TNDM | Tandem Diabetes Care Inc | 47.3$ | 1.31$ | 2.85% | - | - | - | 47.33$ | 53.69$ | 13.82$ | $3,055 百万 | 买入 | 卖出 |
 |
TNET | TriNet Group, Inc. | 108.1$ | 6.82$ | 6.73% | - | - | - | 108.09$ | 134.67$ | 95.24$ | $5,466 百万 | 买入 | 卖出 |
 |
TNGX | Tango Therapeutics Inc | 9.89$ | 0.085$ | 0.85% | - | - | - | 10.035$ | 13.03$ | 2.88$ | $1,057 百万 | 买入 | 卖出 |
 |
TNK | Teekay Tankers Ltd | 63.45$ | 0.52$ | 0.83% | - | - | - | 63.45$ | 74.2$ | 36.54$ | $1,880 百万 | 买入 | 卖出 |
 |
TNL | Travel + Leisure Co | 47.24$ | 0.12$ | 0.25% | - | - | - | 47.25$ | 49.02$ | 32.1$ | $3,366 百万 | 买入 | 卖出 |
 |
TNON | Tenon Medical, Inc. | 0.7348$ | -0.0543$ | -6.88% | - | - | - | 0.7348$ | 4.7$ | 0.55$ | $2,778,152 | 买入 | 卖出 |
 |
TNPpF | Tsakos Energy Navigation Ltd Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferr | 27.0501$ | -0.1057$ | -0.39% | - | - | - | 27.0501$ | 27.29$ | 25.02$ | $183 百万 | 买入 | 卖出 |
 |
TNYA | Tenaya Therapeutics, Inc. | 3.52$ | 0$ | 0% | - | - | - | 3.5$ | 7.01$ | 1.66$ | $276 百万 | 买入 | 卖出 |
 |
TOGI | TurnOnGreen Inc | 0.01$ | - | - | - | - | 0.0109$ | - | - | $0 | 买入 | 卖出 | |
 |
TOI | The Oncology Institute Inc | 0.5096$ | 0.0068$ | 1.4% | - | - | - | 0.492$ | 2.655$ | 0.407$ | $37,933,566 | 买入 | 卖出 |
 |
TOK | iShares MSCI Kokusai ETF | 113.2013$ | 0.9$ | 0.8% | - | - | - | 113.6$ | 113.78$ | 85.43$ | $198 百万 | 买入 | 卖出 |
 |
TOKE | Cambria Cannabis ETF | 5.89$ | 0.07$ | 1.2% | - | - | - | 5.89$ | 7.47$ | 5.11$ | $12,074,512 | 买入 | 卖出 |
 |
TOL | TOLL BROTHERS Inc | 123.5$ | 0.285$ | 0.23% | - | - | - | 123.465$ | 135.37$ | 68.08$ | $12,677 百万 | 买入 | 卖出 |
 |
TOLZ | ProShares DJ Brookfield Global | 46.6218$ | -0.2903$ | -0.62% | - | - | - | 46.7187$ | 47.66$ | 39.44$ | $139 百万 | 买入 | 卖出 |
 |
TOMDF | Todos Medical Ltd. | 0.00001$ | - | - | - | - | 0.00001$ | - | - | $0 | 买入 | 卖出 | |
 |
TOMZ | TOMI Environmental Solutions Inc | 0.772$ | -0.007148$ | -0.92% | - | - | - | 0.772852$ | 1.39$ | 0.5225$ | $15,405,418 | 买入 | 卖出 |
 |
TOON | Kartoon Studios Inc. | 1.02$ | 0.035$ | 3.48% | - | - | - | 1.04$ | 2.45$ | 0.8501$ | $40,175,250 | 买入 | 卖出 |
 |
TOP | TOP Financial Group Limited | 2.57$ | 0.07$ | 2.79% | - | - | - | 2.58$ | 9.08$ | 2.19$ | $77,130,385 | 买入 | 卖出 |
 |
TOPS | TOP Ships Inc | 10.89$ | -0.1$ | -0.91% | - | - | - | 10.89$ | 14.24$ | 10.53$ | $50,379,285 | 买入 | 卖出 |
 |
TORO | Toro Corp. | 3.87$ | 0.0899$ | 2.38% | - | - | - | 3.87$ | 7.2493$ | 3.65$ | $73,446,443 | 买入 | 卖出 |
 |
TOST | Toast Inc | 26$ | 0.705$ | 2.8% | - | - | - | 25.925$ | 27.9$ | 13.765$ | $11,778 百万 | 买入 | 卖出 |
 |
TOTL | SPDR Doubleline Total Return T | 40.06$ | -0.14$ | -0.35% | - | - | - | 40.04$ | 40.66$ | 37.45$ | $2,946 百万 | 买入 | 卖出 |
 |
TOUR | Tuniu Corporation - American Depositary Shares | 0.87$ | -0.0441$ | -4.82% | - | - | - | 0.87$ | 1.62$ | 0.59$ | $10,343,333 | 买入 | 卖出 |
 |
TOVX | Theriva Biologics, Inc. | 0.2649$ | 0.0136$ | 5.23% | - | - | - | 0.2736$ | 0.725$ | 0.1972$ | $4,576,776 | 买入 | 卖出 |
 |
TOWN | TOWNE BANK (VA) | 30.2$ | 0.57$ | 1.92% | - | - | - | 30.23$ | 31.08$ | 21.63$ | $2,265 百万 | 买入 | 卖出 |
 |
TPB | Turning Point Brands Inc | 36.43$ | 0.33$ | 0.91% | - | - | - | 36.46$ | 37.35$ | 19.67$ | $642 百万 | 买入 | 卖出 |
 |
TPET | Trio Petroleum Corp. | 0.2652$ | 0.0072$ | 2.68% | - | - | - | 0.276$ | 1.2424$ | 0.0801$ | $13,347,073 | 买入 | 卖出 |
 |
TPG | TPG Inc | 46.2$ | 2.33$ | 5.31% | - | - | - | 46.24$ | 47.2$ | 26.03$ | $4,276 百万 | 买入 | 卖出 |
 |
TPH | TRI Pointe Group Inc | 41.95$ | 0.77$ | 1.87% | - | - | - | 41.95$ | 42.44$ | 24.1776$ | $3,980 百万 | 买入 | 卖出 |
 |
TPHS | Trinity Place Holdings Inc | 0.115$ | -0.0009$ | -0.72% | - | - | - | 0.1238$ | 0.605$ | 0.1$ | $7,365,344 | 买入 | 卖出 |
 |
TPIC | TPI Composites Inc | 4.21$ | -0.255$ | -5.64% | - | - | - | 4.265$ | 11.05$ | 1.63$ | $199 百万 | 买入 | 卖出 |
 |
TPL | TEXAS PACIFIC LAND TRUST | 822.77$ | 19.68$ | 2.45% | - | - | - | 822.36$ | 831.99$ | 464.296667$ | $18,915 百万 | 买入 | 卖出 |
 |
TPOR | Direxion Daily Transportation | 31.22$ | 1.42$ | 4.76% | - | - | - | 31.23$ | 40.22$ | 17.41$ | $21,854,031 | 买入 | 卖出 |
 |
TPR | Tapestry Inc | 42.92$ | -1.415$ | -3.22% | - | - | - | 42.485$ | 48.8$ | 25.99$ | $9,862 百万 | 买入 | 卖出 |
 |
TPST | Tempest Therapeutics Inc | 2.26$ | 0$ | 0% | - | - | - | 2.215$ | 9.27$ | 0.17$ | $50,211,019 | 买入 | 卖出 |
 |
TPVG | TriplePoint Venture Growth BDC Corp. | 8.48$ | 0.03$ | 0.36% | - | - | - | 8.26$ | 12.6986$ | 7.91$ | $321 百万 | 买入 | 卖出 |
 |
TPX | TEMPUR SEALY INTERNATIONAL Inc | 49.7$ | -0.12$ | -0.24% | - | - | - | 49.69$ | 57.13$ | 36.12$ | $8,629 百万 | 买入 | 卖出 |
 |
TPZ | Tortoise Power and Energy Infrastructure Fund, Inc | 16.26$ | 0.0101$ | 0.06% | - | - | - | 16.18$ | 16.35$ | 12.7555$ | $95,774,115 | 买入 | 卖出 |
 |
TQQQ | Proshares Ultrapro Qqq | 81.72$ | 0.66$ | 0.82% | - | - | - | 81.27$ | 85.2$ | 30.47$ | $25,668 百万 | 买入 | 卖出 |
 |
TR | TOOTSIE ROLL INDUSTRIES Inc | 29.41$ | -0.44$ | -1.48% | - | - | - | 29.37$ | 35.84$ | 28.15$ | $1,212 百万 | 买入 | 卖出 |
 |
TRAK | ReposiTrak | 17.43$ | 0.1$ | 0.58% | - | - | - | 17.43$ | 17.9634$ | 8.9352$ | $318 百万 | 买入 | 卖出 |
 |
TRAW | Traws Pharma, Inc. | 0.43$ | 0.0499$ | 13.13% | - | - | - | 0.4299$ | 0.99$ | 0.333$ | $10,881,799 | 买入 | 卖出 |
 |
TRC | TEJON RANCH CO. | 18.33$ | 0.5$ | 2.8% | - | - | - | 18.36$ | 18.98$ | 14.8$ | $491 百万 | 买入 | 卖出 |
 |
TRDA | Entrada Therapeutics Inc | 17.86$ | 0.68$ | 3.97% | - | - | - | 17.81$ | 18.44$ | 10.7501$ | $603 百万 | 买入 | 卖出 |
 |
TREE | LendingTree, Inc. | 48.19$ | 2.6$ | 5.62% | - | - | - | 48.9$ | 52.76$ | 10.12$ | $637 百万 | 买入 | 卖出 |
 |
TREX | TREX COMPANY Inc | 81.32$ | -0.24$ | -0.29% | - | - | - | 81.32$ | 101.91$ | 53.59$ | $8,839 百万 | 买入 | 卖出 |
 |
TRGP | TARGA RESOURCES Corp | 134.34$ | -0.74$ | -0.55% | - | - | - | 134.35$ | 136.295$ | 77.27$ | $29,785 百万 | 买入 | 卖出 |
 |
TRI | Thomson Reuters Corp | 164.02$ | -0.98$ | -0.59% | - | - | - | 164.08$ | 176.03$ | 117.46$ | $73,755 百万 | 买入 | 卖出 |
 |
TRIB | Trinity Biotech plc - American Depositary Shares each representing 4 A Ordinary Shares | 3.06$ | -0.2$ | -6.15% | - | - | - | 3.05$ | 5.25$ | 1.49$ | $6,909,578 | 买入 | 卖出 |
 |
TRIN | Trinity Capital Inc | 14.3$ | -0.15$ | -1.05% | - | - | - | 14.14$ | 15.44$ | 13.21$ | $708 百万 | 买入 | 卖出 |
 |
TRIP | Tripadvisor | 18.01$ | 0.15$ | 0.84% | - | - | - | 18.015$ | 28.76$ | 14.15$ | $2,278 百万 | 买入 | 卖出 |
 |
TRIRF | Triterras Inc | 0.0051$ | 0$ | 0% | 0.0051$ | 0.0051$ | 0.0051$ | 0.0051$ | 0.18$ | 0.000001$ | $424,299 | 买入 | 卖出 |
 |
TRKNY | Turk Telekomunikasyon AS | 2.61$ | 0$ | 0% | 2.61$ | 2.61$ | 2.61$ | 2.61$ | 3.1$ | 1.35$ | $4,568 百万 | 买入 | 卖出 |
 |
TRMB | Trimble Inc | 57.29$ | -0.05$ | -0.09% | - | - | - | 57.31$ | 65.55$ | 39.57$ | $13,991 百万 | 买入 | 卖出 |
 |
TRMD | TORM PLC | 37.94$ | 0.52$ | 1.4% | - | - | - | 37.77$ | 39.64$ | 22.31$ | $3,586 百万 | 买入 | 卖出 |
 |
TRMK | Trustmark Corp | 32.25$ | 0.73$ | 2.31% | - | - | - | 32.29$ | 32.64$ | 18.96$ | $1,974 百万 | 买入 | 卖出 |
 |
TRML | Tourmaline Bio Inc | 14.91$ | 0.3$ | 2.01% | - | - | - | 15.21$ | 48.31$ | 9.18$ | $382 百万 | 买入 | 卖出 |
 |
TRN | TRINITY INDUSTRIES Inc | 30.05$ | 0.55$ | 1.86% | - | - | - | 30.06$ | 32$ | 20.04$ | $2,459 百万 | 买入 | 卖出 |
 |
TRNFQ | Taronis Fuels Inc. | 0.005$ | 0.0043$ | 614.29% | 0.005$ | 0.005$ | 0.005$ | 0.005$ | 0.02$ | 0.0001$ | $85,303 | 买入 | 卖出 |
 |
TRNO | TERRENO REALTY CORPORATION | 66.55$ | 1.5$ | 2.31% | - | - | - | 66.56$ | 66.78$ | 50.42$ | $6,436 百万 | 买入 | 卖出 |
 |
TRNR | INTERACTIVE STRENGTH INC. | 0.8716$ | 0.0178$ | 2.01% | - | - | - | 0.902$ | 47.6$ | 0.811$ | $795,631 | 买入 | 卖出 |
 |
TRNS | TRANSCAT INC | 130.8$ | 1.18$ | 0.91% | - | - | - | 130.51$ | 147.0015$ | 81.59$ | $1,195 百万 | 买入 | 卖出 |
 |
TROO | TROOPS Inc | 3.5$ | 0.36$ | 11.01% | - | - | - | 3.63$ | 4.7901$ | 0.7286$ | $356 百万 | 买入 | 卖出 |
 |
TROW | T ROWE PRICE GROUP INC | 118.74$ | 0.72$ | 0.61% | - | - | - | 118.74$ | 132.76$ | 87.43$ | $26,515 百万 | 买入 | 卖出 |
 |
TROX | Tronox Holdings PLC | 16.62$ | 0.08$ | 0.48% | - | - | - | 16.63$ | 20.7$ | 10.08$ | $2,623 百万 | 买入 | 卖出 |
 |
TRP | TC Energy Corp | 39.4$ | 0.14$ | 0.36% | - | - | - | 39.17$ | 41.03$ | 32.515$ | $40,877 百万 | 买入 | 卖出 |
 |
TRS | TRIMAS CORPORATION | 25.9$ | 0.39$ | 1.53% | - | - | - | 25.94$ | 28.93$ | 22.59$ | $1,055 百万 | 买入 | 卖出 |
 |
TRST | TRUSTCO BANK CORP NY | 31.48$ | 0.97$ | 3.18% | - | - | - | 31.46$ | 32.1$ | 23.78$ | $599 百万 | 买入 | 卖出 |
 |
TRT | TRIO-TECH INTERNATIONAL | 6.02$ | -0.01$ | -0.16% | - | - | - | 6.15$ | 8.62$ | 4.64$ | $25,586,836 | 买入 | 卖出 |
 |
TRTX | TPG RE Finance Trust Inc | 9.33$ | 0.29$ | 3.2% | - | - | - | 9.35$ | 9.35$ | 4.645$ | $749 百万 | 买入 | 卖出 |
 |
TRU | TransUnion | 80.95$ | 0.98$ | 1.23% | - | - | - | 80.95$ | 82.75$ | 42.09$ | $15,720 百万 | 买入 | 卖出 |
 |
TRUE | TrueCar Inc | 3.63$ | 0.195$ | 5.66% | - | - | - | 3.64$ | 4.05$ | 1.76$ | $332 百万 | 买入 | 卖出 |
 |
TRUP | Trupanion Inc | 32.77$ | 1.45$ | 4.63% | - | - | - | 32.74$ | 36.66$ | 19.1413$ | $1,376 百万 | 买入 | 卖出 |
 |
TRV | THE TRAVELERS COMPANIES Inc | 213.4$ | 1.67$ | 0.79% | - | - | - | 213.4$ | 232.75$ | 157.3301$ | $48,867 百万 | 买入 | 卖出 |
 |
TRVG | Trivago NV | 2.21$ | -0.01$ | -0.45% | - | - | - | 2.21$ | 7.4$ | 1.98$ | $49,333,496 | 买入 | 卖出 |
 |
TRVN | TREVENA Inc | 0.24$ | -0.0012$ | -0.5% | - | - | - | 0.24$ | 1.12$ | 0.191$ | $4,401,829 | 买入 | 卖出 |
 |
TRX | TRX Gold Corporation | 0.4185$ | -0.018$ | -4.12% | - | - | - | 0.4184$ | 0.49$ | 0.3149$ | $117 百万 | 买入 | 卖出 |
 |
TS | Tenaris S.A. American Depositary Shares | 31.63$ | 0.41$ | 1.31% | - | - | - | 31.63$ | 40.725$ | 29.555$ | $18,389 百万 | 买入 | 卖出 |
 |
TSAT | Telesat Corporation | 8.95$ | 0.61$ | 7.31% | - | - | - | 8.95$ | 22.75$ | 6.93$ | $125 百万 | 买入 | 卖出 |
 |
TSBK | TIMBERLAND BANCORP INC | 27.77$ | 0.63$ | 2.34% | - | - | - | 27.61$ | 32.2$ | 23.93$ | $223 百万 | 买入 | 卖出 |
 |
TSBX | Turnstone Biologics Corp. | 2.53$ | 0.1$ | 4.13% | - | - | - | 2.52$ | 13.2$ | 1.625$ | $58,514,989 | 买入 | 卖出 |
 |
TSCO | TRACTOR SUPPLY CO | 264$ | -0.16$ | -0.06% | - | - | - | 270.95$ | 290.38$ | 185$ | $28,462 百万 | 买入 | 卖出 |
 |
TSDD | GraniteShares 2x Short TSLA | 8.51$ | -0.34$ | -3.78% | - | - | - | 8.65$ | 38.44$ | 7.74$ | $28,083,009 | 买入 | 卖出 |
 |
TSE | Trinseo PLC | 2.77$ | 0.12$ | 4.53% | - | - | - | 2.77$ | 18.63$ | 1.935$ | $97,765,020 | 买入 | 卖出 |
 |
TSEM | Tower Semiconductor Ltd. - Ordinary Shares | 41.98$ | 0.255$ | 0.61% | - | - | - | 41.965$ | 42.49$ | 21.43$ | $4,663 百万 | 买入 | 卖出 |
 |
TSHA | Taysha Gene Therapies Inc | 2.44$ | 0.06$ | 2.52% | - | - | - | 2.44$ | 4.32$ | 0.62$ | $456 百万 | 买入 | 卖出 |
 |
TSI | TCW STRATEGIC Income FUND Inc | 4.78$ | -0.12$ | -2.44% | - | - | - | 4.79$ | 4.93$ | 4.48$ | $228 百万 | 买入 | 卖出 |
 |
TSLA | TESLA MOTORS Inc | 254.78$ | 4.44$ | 1.79% | - | - | - | 252.77$ | 299.29$ | 138.8025$ | $813 十亿 | 买入 | 卖出 |
 |
TSLL | Direxion Daily TSLA Bull 1.5X Shares ETF | 14.76$ | 0.5381$ | 3.84% | - | - | - | 14.56$ | 21.095$ | 4.94$ | $2,013 百万 | 买入 | 卖出 |
 |
TSLQ | AXS TSLA Bear Daily ETF | 24.16$ | -0.4999$ | -2.01% | - | - | - | 24.4$ | 47.92$ | 22.95$ | $86,855,200 | 买入 | 卖出 |
 |
TSLS | Direxion Daily TSLA Bear 1X Shares | 15.92$ | -0.3463$ | -2.12% | - | - | - | 16.0237$ | 31.83$ | 15.08$ | $54,526,016 | 买入 | 卖出 |
 |
TSLT | T-REX 2X Long Tesla Daily | 20.25$ | 0.75$ | 3.9% | - | - | - | 19.99$ | 27.97$ | 6.7617$ | $460 百万 | 买入 | 卖出 |
 |
TSLX | Sixth Street Specialty Lending | 21.77$ | -0.11$ | -0.5% | - | - | - | 21.75$ | 22.35$ | 19.02$ | $2,019 百万 | 买入 | 卖出 |
 |
TSLY | Tidal ETF TrustII YieldMx TSLA | 17.09$ | 0.33$ | 2% | - | - | - | 16.86$ | 36.96$ | 12.7176$ | $813 百万 | 买入 | 卖出 |
 |
TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 13.58$ | -0.5799$ | -4.06% | - | - | - | 13.7101$ | 60.6469$ | 12.25$ | $77,677,600 | 买入 | 卖出 |
 |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY Ltd. | 186.65$ | -2.09$ | -1.12% | - | - | - | 185.29$ | 193.47$ | 84.015$ | $968 十亿 | 买入 | 卖出 |
 |
TSN | TYSON FOODS Inc | 57.47$ | 0.12$ | 0.21% | - | - | - | 57.47$ | 62.04$ | 44.94$ | $16,437 百万 | 买入 | 卖出 |
 |
TSPH | TuSimple Holdings Inc. | 0.2501$ | - | - | - | - | 0.2501$ | - | - | $0 | 买入 | 卖出 | |
 |
TSQ | Plum Creek Timber Co. Inc. | 11.57$ | 0.17$ | 1.49% | - | - | - | 11.6$ | 13.57$ | 8$ | $175 百万 | 买入 | 卖出 |
 |
TSVT | 2seventy bio Inc | 4.45$ | 0.335$ | 7.57% | - | - | - | 4.76$ | 10.89$ | 1.535$ | $229 百万 | 买入 | 卖出 |
 |
TT | Trane Technologies PLC | 341$ | -2.74$ | -0.8% | - | - | - | 341$ | 347.33$ | 184.02$ | $77,186 百万 | 买入 | 卖出 |
 |
TTC | TORO COMPANY (THE) | 94.91$ | 2.75$ | 2.98% | - | - | - | 94.95$ | 104.7$ | 77.15$ | $9,859 百万 | 买入 | 卖出 |
 |
TTCFQ | Tattooed Chef Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0595$ | 0.000001$ | $8,366 | 买入 | 卖出 |
 |
TTD | The Trade Desk, Inc. | 100.24$ | 0.65$ | 0.65% | - | - | - | 100.1$ | 102.67$ | 60.23$ | $44,628 百万 | 买入 | 卖出 |
 |
TTE | TotalEnergies SE | 69.13$ | -0.17$ | -0.25% | - | - | - | 69.15$ | 74.97$ | 57.3$ | $166 十亿 | 买入 | 卖出 |
 |
TTEC | TELETECH HOLDINGS INC | 6.96$ | 0.04$ | 0.58% | - | - | - | 6.95$ | 35.67$ | 5.005$ | $331 百万 | 买入 | 卖出 |
 |
TTEK | Tetra Tech Inc | 203.82$ | 0.41$ | 0.2% | - | - | - | 203.77$ | 221.4$ | 143.35$ | $10,904 百万 | 买入 | 卖出 |
 |
TTGT | TECHTARGET Inc | 32.89$ | 0.62$ | 1.92% | - | - | - | 32.95$ | 41.71$ | 23.43$ | $939 百万 | 买入 | 卖出 |
 |
TTI | TETRA TECHNOLOGIES Inc | 3.68$ | 0.2$ | 5.78% | - | - | - | 3.66$ | 6.7688$ | 3.11$ | $483 百万 | 买入 | 卖出 |
 |
TTMI | TTM TECHNOLOGIES INC | 21.1$ | 0.191$ | 0.91% | - | - | - | 21.18$ | 21.45$ | 11.14$ | $2,147 百万 | 买入 | 卖出 |
 |
TTNP | Titan Pharmaceuticals Inc | 4.52$ | 0.43$ | 10.14% | - | - | - | 4.67$ | 13.968$ | 4.24$ | $4,132,338 | 买入 | 卖出 |
 |
TTOO | T2 Biosystems Inc | 5.52$ | 0.0801$ | 1.46% | - | - | - | 5.57$ | 70$ | 2.6$ | $94,204,789 | 买入 | 卖出 |
 |
TTP | Tortoise Pipeline & Energy Fun | 35.18$ | 0$ | 0% | - | - | - | 35.18$ | 37.72$ | 26.207$ | $70,731,712 | 买入 | 卖出 |
 |
TTSH | TILE SHOP HOLDINGS Inc | 7.18$ | -0.01$ | -0.14% | - | - | - | 7.18$ | 7.6699$ | 4.33$ | $320 百万 | 买入 | 卖出 |
 |
TTT | ProShares UltraPro Short 20+ Y | 71.4207$ | 2.14$ | 3.09% | - | - | - | 71.41$ | 122.213$ | 58.201$ | $35,253,972 | 买入 | 卖出 |
 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC | 152.92$ | 0.02$ | 0.01% | - | - | - | 153.37$ | 171.59$ | 130.34$ | $26,208 百万 | 买入 | 卖出 |
 |
TU | TELUS CORPORATION | 15.503253$ | -0.025$ | -0.16% | - | - | - | 15.515$ | 19.135$ | 14.63$ | $22,980 百万 | 买入 | 卖出 |
 |
TUP | Tupperware Brands Corp | 1.3199$ | 0.005$ | 0.38% | - | - | - | 1.335$ | 5.91$ | 0.61$ | $61,415,756 | 买入 | 卖出 |
 |
TUR | iShares MSCI Turkey Investable Market Index Fund | 43.22$ | -0.175$ | -0.4% | - | - | - | 43.225$ | 44.41$ | 29.74$ | $249 百万 | 买入 | 卖出 |
 |
TURN | 180 Degree Capital Corp | 3.6503$ | 0.0203$ | 0.56% | - | - | - | 3.6503$ | 4.97$ | 3.55$ | $36,503,515 | 买入 | 卖出 |
 |
TUSK | Mammoth Energy Services Inc | 3.18$ | -0.02$ | -0.62% | - | - | - | 3.185$ | 5.7499$ | 2.5$ | $153 百万 | 买入 | 卖出 |
 |
TUYA | Tuya Inc. | 1.66$ | -0.04$ | -2.37% | - | - | - | 1.65$ | 2.5$ | 1.4$ | $837 百万 | 买入 | 卖出 |
 |
TV | Grupo Televisa SAB | 2.56$ | -0.07$ | -2.66% | - | - | - | 2.56$ | 5.365$ | 2.1$ | $1,295 百万 | 买入 | 卖出 |
 |
TVGN | Tevogen Bio Holdings Inc. | 0.7099$ | 0.0081$ | 1.17% | - | - | - | 0.7023$ | 21.09$ | 0.653$ | $118 百万 | 买入 | 卖出 |
 |
TVTX | Travere Therapeutics Inc | 9.78$ | 0$ | 0% | - | - | - | 9.8$ | 17.5699$ | 5.12$ | $745 百万 | 买入 | 卖出 |
 |
TW | Tradeweb Markets Inc | 106.65$ | 1.74$ | 1.66% | - | - | - | 106.69$ | 114.07$ | 69.07$ | $12,389 百万 | 买入 | 卖出 |
 |
TWFG | TWFG, Inc. | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
 |
TWI | TITAN INTERNATIONAL Inc | 7.65$ | 0.08$ | 1.06% | - | - | - | 7.64$ | 15.33$ | 6.71$ | $557 百万 | 买入 | 卖出 |
 |
TWIN | TWIN DISC INCORPORATED | 13.57$ | 0.53$ | 4.06% | - | - | - | 13.6$ | 17.9951$ | 10.891$ | $190 百万 | 买入 | 卖出 |
 |
TWKS | Thoughtworks Holding Inc | 2.79$ | 0.094$ | 3.48% | - | - | - | 2.795$ | 7.72$ | 2.19$ | $901 百万 | 买入 | 卖出 |
 |
TWLO | Twilio Inc | 58.35$ | 0.35$ | 0.6% | - | - | - | 58.22$ | 78.16$ | 49.8561$ | $9,988 百万 | 买入 | 卖出 |
 |
TWM | ProShares UltraShort Russell20 | 9.75$ | -0.375$ | -3.68% | - | - | - | 9.81$ | 18.645$ | 9.705$ | $52,786,208 | 买入 | 卖出 |
 |
TWN | Taiwan Fund Inc/The | 45.0056$ | -0.4944$ | -1.09% | - | - | - | 45.0056$ | 46$ | 27.03$ | $336 百万 | 买入 | 卖出 |
 |
TWO | TWO HARBORS INVESTMENT Corp | 13.8$ | 0.12$ | 0.88% | - | - | - | 13.82$ | 14.5898$ | 9.83$ | $1,428 百万 | 买入 | 卖出 |
 |
TWOU | 2U Inc | 4.33$ | -0.31$ | -6.72% | - | - | - | 4.3$ | 144.300014$ | 3.74$ | $364 百万 | 买入 | 卖出 |
 |
TWST | Twist Bioscience Corp | 56.15$ | 2.77$ | 5.19% | - | - | - | 56.14$ | 56.38$ | 14.42$ | $3,269 百万 | 买入 | 卖出 |
 |
TX | Ternium SA | 37.42$ | 0.01$ | 0.03% | - | - | - | 37.42$ | 45.575$ | 35.22$ | $7,502 百万 | 买入 | 卖出 |
 |
TXG | 10X Genomics Inc | 17.63$ | -0.19$ | -1.09% | - | - | - | 17.32$ | 63.57$ | 15.28$ | $1,863 百万 | 买入 | 卖出 |
 |
TXMD | THERAPEUTICSMD Inc | 1.83$ | 0.0132$ | 0.73% | - | - | - | 1.83$ | 4.35$ | 1.4302$ | $21,104,371 | 买入 | 卖出 |
 |
TXRH | TEXAS ROADHOUSE Inc | 169.7$ | 0.645$ | 0.38% | - | - | - | 169.71$ | 175.7199$ | 91.06$ | $11,334 百万 | 买入 | 卖出 |
 |
TXT | TEXTRON Inc | 91.09$ | 2.29$ | 2.58% | - | - | - | 91.09$ | 97.335$ | 67.04$ | $17,371 百万 | 买入 | 卖出 |
 |
TY | TRI-CONTINENTAL CORPORATION | 31.75$ | 0.145$ | 0.46% | - | - | - | 31.775$ | 32$ | 25.16$ | $1,712 百万 | 买入 | 卖出 |
 |
TYD | Direxion Daily 7-10 Year Treas | 25.66$ | -0.275$ | -1.06% | - | - | - | 25.7$ | 29.65$ | 22.25$ | $50,037,000 | 买入 | 卖出 |
 |
TYG | TORTOISE ENERGY INFRASTRUCTURE Corp | 35.78$ | -0.06$ | -0.17% | - | - | - | 35.78$ | 35.99$ | 26.7701$ | $385 百万 | 买入 | 卖出 |
 |
TYGO | Tigo Energy, Inc. | 1.54$ | -0.1093$ | -6.66% | - | - | - | 1.5307$ | 26.98$ | 0.86$ | $92,964,125 | 买入 | 卖出 |
 |
TYL | TYLER TECHNOLOGIES Inc | 520.91$ | -1.82$ | -0.35% | - | - | - | 520.89$ | 527.71$ | 361.157$ | $22,115 百万 | 买入 | 卖出 |
 |
TYO | Direxion Daily 7-10 Year Treas | 13.91$ | 0.169$ | 1.23% | - | - | - | 13.91$ | 16.77$ | 12.77$ | $15,301,000 | 买入 | 卖出 |
 |
TYp | TRI-CONTINENTAL CORPORATION $2.50 CumULATIVE PREFERRED | 46.44$ | -0.06$ | -0.13% | - | - | - | 46.44$ | 49.19$ | 42$ | $34,957,246 | 买入 | 卖出 |
 |
TYRA | Tyra Biosciences Inc | 20.07$ | 0.2$ | 1.01% | - | - | - | 20.01$ | 21.14$ | 10.38$ | $1,054 百万 | 买入 | 卖出 |
 |
TZA | Direxion Daily Small Cap Bear 3x | 14.91$ | -0.8806$ | -5.52% | - | - | - | 15.06$ | 40.22$ | 14.81$ | $387 百万 | 买入 | 卖出 |
 |
TZOO | Travelzoo | 8.22$ | 0.48$ | 6.18% | - | - | - | 8.25$ | 11.2285$ | 4.7701$ | $108 百万 | 买入 | 卖出 |
 |
U | Unity Software Inc | 17.01$ | -0.19$ | -1.11% | - | - | - | 16.92$ | 50.08$ | 15.155$ | $6,649 百万 | 买入 | 卖出 |
 |
UA | Under Armour Inc Class C | 6.42$ | -0.36$ | -5.34% | - | - | - | 6.38$ | 8.99$ | 5.86$ | $1,369 百万 | 买入 | 卖出 |
 |
UAA | Under Armour Inc Class A | 6.54$ | -0.38$ | -5.52% | - | - | - | 6.5$ | 9.5$ | 6.18$ | $1,234 百万 | 买入 | 卖出 |
 |
UAE | iShares MSCI UAE ETF | 13.92$ | -0.1$ | -0.71% | - | - | - | 13.93$ | 15.6852$ | 13.245$ | $33,408,000 | 买入 | 卖出 |
 |
UAL | United Airlines Holdings Inc | 44.44$ | -0.39$ | -0.87% | - | - | - | 44.33$ | 58.23$ | 33.68$ | $14,612 百万 | 买入 | 卖出 |
 |
UAMM | Ua Multimedia Inc | 0.0018$ | 0$ | 0% | 0.0025$ | 0.0018$ | 0.0018$ | 0.0018$ | 0.0062$ | 0.0016$ | $586,170 | 买入 | 卖出 |
 |
UAMY | UNITED STATES ANTIMONY CORPORATION | 0.3077$ | 0.0095$ | 3.08% | - | - | - | 0.3184$ | 0.48$ | 0.1732$ | $33,366,675 | 买入 | 卖出 |
 |
UAVS | AgEagle Aerial Systems Inc | 0.471$ | -0.0219$ | -4.59% | - | - | - | 0.4557$ | 5.242$ | 0.4001$ | $5,624,412 | 买入 | 卖出 |
 |
UBCP | UNITED BANCORP INC/OH | 12.25$ | -0.15$ | -1.21% | - | - | - | 12.25$ | 15.5$ | 9.7$ | $72,933,781 | 买入 | 卖出 |
 |
UBER | Uber Technologies Inc | 72.8$ | -0.14$ | -0.19% | - | - | - | 72.31$ | 82.14$ | 40.09$ | $152 十亿 | 买入 | 卖出 |
 |
UBFO | UNITED SECURITY BANCSHARES | 7.37$ | -0.0142$ | -0.19% | - | - | - | 7.38$ | 8.74$ | 6.7978$ | $128 百万 | 买入 | 卖出 |
 |
UBOH | UNITED BANCSHARES INC/OH | 19$ | 0.1$ | 0.53% | 19$ | 18.8$ | 18.8$ | 19$ | 19.85$ | 17$ | $59,775,235 | 买入 | 卖出 |
 |
UBOT | Direxion Daily Robotics AI Bull 3X | 24.02$ | -0.265$ | -1.07% | - | - | - | 24.44$ | 27.99$ | 12.8701$ | $35,396,953 | 买入 | 卖出 |
 |
UBR | PROSHARES ULTRA MSCI BRAZIL CAPPED | 23.2339$ | 0.33$ | 1.44% | - | - | - | 23.18$ | 34.53$ | 20.049$ | $3,288,991 | 买入 | 卖出 |
 |
UBS | UBS GROUP AG | 31$ | -0.16$ | -0.51% | - | - | - | 31.07$ | 31.945$ | 20.790887$ | $107 十亿 | 买入 | 卖出 |
 |
UBSI | UNITED BANKSHARES INC | 35.37$ | 1.275$ | 3.74% | - | - | - | 35.375$ | 38.74$ | 25.35$ | $4,782 百万 | 买入 | 卖出 |
 |
UBT | PROSHARES ULTRA 20+ YEAR TREASURY | 19.41$ | -0.3827$ | -1.93% | - | - | - | 19.4099$ | 25.08$ | 15.7302$ | $107 百万 | 买入 | 卖出 |
 |
UBX | UNITY Biotechnology Inc | 1.4514$ | -0.0098$ | -0.63% | - | - | - | 1.5402$ | 3.19$ | 1.22$ | $24,368,392 | 买入 | 卖出 |
 |
UBXG | U-BX Technology | 9.1011$ | -0.53$ | -5.45% | - | - | - | 9.2$ | 16.4699$ | 3.92$ | $246 百万 | 买入 | 卖出 |
 |
UCAR | U Power Limited | 7.86$ | -0.56$ | -6.59% | - | - | - | 7.94$ | 69300$ | 4.2046$ | $19,342,965 | 买入 | 卖出 |
 |
UCBI | United Community Banks Inc/GA | 28.01$ | 1.03$ | 3.81% | - | - | - | 28.03$ | 30.75$ | 21.63$ | $3,337 百万 | 买入 | 卖出 |
 |
UCC | ProShares Ultra Consumer Servi | 39.3594$ | -0.8299$ | -2.07% | - | - | - | 39.26$ | 40.22$ | 25.45$ | $14,759,775 | 买入 | 卖出 |
 |
UCO | ProShares Ultra Bloomberg Crude Oil | 33.4$ | -0.135$ | -0.4% | - | - | - | 33.47$ | 37.11$ | 24.588$ | $511 百万 | 买入 | 卖出 |
 |
UCTT | ULTRA CLEAN HOLDINGS Inc | 54.69$ | 0.81$ | 1.5% | - | - | - | 54.69$ | 56.03$ | 22.15$ | $2,445 百万 | 买入 | 卖出 |
 |
UDMY | Udemy Inc | 8.38$ | 0.17$ | 2.05% | - | - | - | 8.48$ | 16.01$ | 7.915$ | $1,283 百万 | 买入 | 卖出 |
 |
UDN | Invesco DB US Dollar Index Bea | 18.2$ | -0.02$ | -0.11% | - | - | - | 18.205$ | 19.47$ | 17.66$ | $52,780,000 | 买入 | 卖出 |
 |
UDOW | ProShares UltraPro Dow30 | 85.42$ | 1.27$ | 1.52% | - | - | - | 85.03$ | 86.12$ | 47.72$ | $700 百万 | 买入 | 卖出 |
 |
UDR | UDR Inc | 40.56$ | 0.19$ | 0.47% | - | - | - | 40.56$ | 43.67$ | 30.95$ | $13,357 百万 | 买入 | 卖出 |
 |
UE | Urban Edge Properties of Beneficial Interest | 19.34$ | -0.02$ | -0.1% | - | - | - | 19.35$ | 19.57$ | 14.36$ | $2,298 百万 | 买入 | 卖出 |
 |
UEC | Uranium Energy Corp | 6.81$ | 0.065$ | 0.96% | - | - | - | 6.82$ | 8.34$ | 3.15$ | $2,784 百万 | 买入 | 卖出 |
 |
UEIC | Universal Electronics Inc | 11.98$ | -0.31$ | -2.53% | - | - | - | 11.94$ | 14.2$ | 7.02$ | $154 百万 | 买入 | 卖出 |
 |
UFABQ | Unique Fabricating Inc | 0.0002$ | - | - | - | - | 0.0002$ | - | - | $0 | 买入 | 卖出 | |
 |
UFCS | United Fire Group Inc | 21.65$ | 0.34$ | 1.59% | - | - | - | 21.66$ | 25.5512$ | 18.4101$ | $548 百万 | 买入 | 卖出 |
 |
UFI | UNIFI Inc NEW | 5.75$ | -0.01$ | -0.17% | - | - | - | 5.75$ | 8.91$ | 5.41$ | $105 百万 | 买入 | 卖出 |
 |
UFO | Procure Space ETF | 17.25$ | 0.2149$ | 1.26% | - | - | - | 17.285$ | 20.5$ | 15.055$ | $33,206,250 | 买入 | 卖出 |
 |
UFPI | UFP Industries Inc | 117.68$ | -0.07$ | -0.06% | - | - | - | 117.75$ | 128.65$ | 90.62$ | $7,267 百万 | 买入 | 卖出 |
 |
UFPT | UFP TECHNOLOGIES INC | 311.7$ | 5.2161$ | 1.71% | - | - | - | 310.3361$ | 313.61$ | 127.2901$ | $2,391 百万 | 买入 | 卖出 |
 |
UG | UNITED-GUARDIAN Inc | 11.6$ | 0.772$ | 7.06% | - | - | - | 11.7$ | 11.8695$ | 5.8$ | $53,294,100 | 买入 | 卖出 |
 |
UGA | UNITED STATES GASOLINE FUND LP | 67.41$ | -0.5603$ | -0.83% | - | - | - | 67.3297$ | 76.08$ | 56.9068$ | $101 百万 | 买入 | 卖出 |
 |
UGE | ProShares Ultra Consumer Goods | 17.656$ | -0.1808$ | -1% | - | - | - | 17.8191$ | 18.44$ | 13.103$ | $7,415,520 | 买入 | 卖出 |
 |
UGI | UGI CORPORATION | 23.61$ | 0.03$ | 0.13% | - | - | - | 23.46$ | 27.78$ | 20.19$ | $4,949 百万 | 买入 | 卖出 |
 |
UGL | PROSHARES ULTRA GOLD | 83.3$ | 0.61$ | 0.74% | - | - | - | 83.14$ | 86.023$ | 50.62$ | $262 百万 | 买入 | 卖出 |
 |
UGP | Ultrapar Participacoes S.A. ADR | 4.13$ | -0.05$ | -1.2% | - | - | - | 4.13$ | 6.345$ | 3.395$ | $4,607 百万 | 买入 | 卖出 |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd 由塞浦路斯证券交易委员会根据2015年9月25日发布的第281/15号许可证授权和监管。“Just2Trade”商标归LimeTrading（CY）有限公司所有。
注册号码: HE 341520
地址: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
免责声明：
本网站上的所有信息和材料未经许可不得使用。更多信息，请联系公司。
在金融市场上交易存在风险。投资产品可能会升值也可能会贬值，投资者可能会损失所有的本金。在涉及有杠杆的产品时，损失可能会大于初始本金。在金融市场上交易的风险信息可以在此查看 全面风险披露。
E-mail: 24_support@just2trade.online
