Last updated: 17.7.2024 г. 4:41:37
| Лого | Тикер | Заглавие | Текуща цена | Промяна | Промяна, % | макс. | мин. | Цена на откриване | Цена на затваряне | Криптовалути | 52 седмици, мин | Капитализация | Купете | Продавайте |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
EXEL | EXELIXIS INC | 22.76$ | 0.24$ | 1.07% | 22.94$ | 22.61$ | 22.65$ | 22.52$ | 24.34$ | 18.64$ | $6 901 mn | Купете | Продавайте |
 |
EXFY | Expensify Inc | 2.1$ | -0.015$ | -0.72% | 2.155$ | 2.05$ | 2.07$ | 2.095$ | 8.145$ | 1.24$ | $151 mn | Купете | Продавайте |
 |
EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversi | 8.77$ | 0.075$ | 0.86% | 8.8$ | 8.72$ | 8.72$ | 8.695$ | 8.8$ | 6.78$ | $2 656 mn | Купете | Продавайте |
 |
EXI | ISHARES GLOBAL INDUSTRIALS ETF | 142.15$ | 2.6397$ | 1.89% | 142.188$ | 140.505$ | 140.54$ | 139.52$ | 142.188$ | 106.394$ | $597 mn | Купете | Продавайте |
 |
EXK | Endeavour Silver Corp | 4.92$ | 0.23$ | 4.85% | 5.02$ | 4.74$ | 4.8$ | 4.74$ | 5.02$ | 1.42$ | $1 210 mn | Купете | Продавайте |
 |
EXLS | EXLSERVICE HOLDINGS Inc | 34.05$ | 0.73$ | 2.17% | 34.46$ | 33.81$ | 34$ | 33.67$ | 34.46$ | 25.17$ | $5 705 mn | Купете | Продавайте |
 |
EXOD | EXODUS MOVEMENT INC A | 16.5$ | 0.01$ | 0.06% | - | - | - | 16.49$ | - | - | $71 710 865 | Купете | Продавайте |
 |
EXP | EAGLE MATERIALS Inc | 245.7$ | 12.52$ | 5.37% | 246.73$ | 234.65$ | 235.62$ | 233.18$ | 276.61$ | 145.03$ | $8 319 mn | Купете | Продавайте |
 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON Inc | 121.6$ | 2.54$ | 2.13% | 122.66$ | 118.95$ | 119.56$ | 119.06$ | 131.17$ | 111.2$ | $17 176 mn | Купете | Продавайте |
 |
EXPE | Expedia | 139$ | 7.16$ | 5.4% | 141.6$ | 133$ | 133.01$ | 132.54$ | 160.0499$ | 92.48$ | $17 646 mn | Купете | Продавайте |
 |
EXPI | eXp World Holdings Inc | 14.04$ | 1.16$ | 9% | 14.1$ | 12.9$ | 12.91$ | 12.89$ | 25.39$ | 8.91$ | $2 174 mn | Купете | Продавайте |
 |
EXPO | EXPONENT INC | 105.94$ | 4.23$ | 4.16% | 106.1$ | 102.54$ | 102.54$ | 101.71$ | 106.1$ | 64.612$ | $5 371 mn | Купете | Продавайте |
 |
EXR | EXTRA SPACE STORAGE Inc | 164.81$ | 2.38$ | 1.47% | 165.64$ | 162.89$ | 163.46$ | 162.43$ | 165.64$ | 101.19$ | $34 894 mn | Купете | Продавайте |
 |
EXTO | Almacenes Exito S.A. | 4.32$ | -0.01$ | -0.23% | 4.37$ | 4.27$ | 4.335$ | 4.33$ | 7.295$ | 4$ | $701 mn | Купете | Продавайте |
 |
EXTR | EXTREME NETWORKS | 14.04$ | 0.38$ | 2.78% | 14.39$ | 13.69$ | 13.69$ | 13.66$ | 32.73$ | 10.495$ | $1 824 mn | Купете | Продавайте |
 |
EYE | National Vision Holdings Inc | 13.71$ | 1.09$ | 8.59% | 13.945$ | 12.82$ | 12.9$ | 12.69$ | 25.04$ | 11.91$ | $1 077 mn | Купете | Продавайте |
 |
EYEN | Eyenovia Inc | 1.18$ | 0.1$ | 9.35% | 1.19$ | 1.08$ | 1.08$ | 1.07$ | 2.57$ | 0.501$ | $63 567 499 | Купете | Продавайте |
 |
EYPT | EyePoint Pharmaceuticals Inc | 10.54$ | 0.01$ | 0.09% | 10.745$ | 10.08$ | 10.67$ | 10.53$ | 30.99$ | 5.67$ | $549 mn | Купете | Продавайте |
 |
EZA | iShares MSCI South Africa Index Fund | 45.07$ | 0.72$ | 1.62% | 45.13$ | 44.525$ | 44.53$ | 44.35$ | 45.36$ | 35.76$ | $284 mn | Купете | Продавайте |
 |
EZBC | Franklin Bitcoin ETF | 37.85$ | 1.02$ | 2.77% | 37.87$ | 36.63$ | 37.05$ | 36.84$ | 42.74$ | 22.4144$ | $0 | Купете | Продавайте |
 |
EZJ | PROSHARES ULTRA MSCI JAPAN | 43.54$ | 0.8293$ | 1.94% | 43.63$ | 42.6701$ | 42.6701$ | 42.73$ | 45.02$ | 28.9202$ | $9 578 800 | Купете | Продавайте |
 |
EZM | WisdomTree US MidCap Earnings | 61.92$ | 1.72$ | 2.86% | 61.989$ | 60.9208$ | 60.9208$ | 60.2$ | 61.989$ | 46.884$ | $814 mn | Купете | Продавайте |
 |
EZPW | EZCORP INC | 10.22$ | 0.08$ | 0.79% | 10.305$ | 10.13$ | 10.13$ | 10.14$ | 11.52$ | 7.695$ | $531 mn | Купете | Продавайте |
 |
EZU | iShares MSCI EMU ETF | 50.53$ | 0.055$ | 0.11% | 50.55$ | 50.155$ | 50.22$ | 50.495$ | 52.825$ | 40.145$ | $7 868 mn | Купете | Продавайте |
 |
FA | First Advantage Corp | 16.4$ | 0.63$ | 3.99% | 16.41$ | 15.91$ | 15.93$ | 15.77$ | 17.49$ | 12.46$ | $2 381 mn | Купете | Продавайте |
 |
FAAS | DigiAsia Corp. | 3.3$ | -0.1$ | -2.94% | 3.5699$ | 3.2$ | 3.5$ | 3.4$ | 10.68$ | 3.17$ | $35 283 062 | Купете | Продавайте |
 |
FAB | First Trust Multi Cap Value AlphaDEX Fund | 83.71$ | 2.14$ | 2.62% | 83.72$ | 82.88$ | 82.88$ | 81.58$ | 83.72$ | 65.54$ | $146 mn | Купете | Продавайте |
 |
FAD | First Trust Multi Cap Growth AlphaDEX Fund | 129.57$ | 2.463$ | 1.94% | 129.733$ | 128.69$ | 128.69$ | 127.27$ | 129.733$ | 92.78$ | $214 mn | Купете | Продавайте |
 |
FAF | FIRST AMERICAN FINANCIAL CORPORATION | 58.48$ | 1.64$ | 2.89% | 58.74$ | 57.05$ | 57.2$ | 56.84$ | 65.545$ | 49.55$ | $6 066 mn | Купете | Продавайте |
 |
FALN | iShares Fallen Angels USD Bond | 26.56$ | 0.14$ | 0.53% | 26.7$ | 26.57$ | 26.59$ | 26.55$ | 26.915$ | 24.12$ | $1 675 mn | Купете | Продавайте |
 |
FAM | First Trust/Aberdeen Global Opportunity Income Fund First Trust/Aberdeen Global Opportunity Income F | 6.4$ | 0.04$ | 0.63% | 6.41$ | 6.348$ | 6.41$ | 6.36$ | 6.67$ | 5.375$ | $64 916 781 | Купете | Продавайте |
 |
FAMI | Farmmi Inc | 0.5715$ | 0.0312$ | 5.69% | 0.5888$ | 0.55$ | 0.56$ | 0.5488$ | 4.3592$ | 0.531$ | $3 391 186 | Купете | Продавайте |
 |
FAN | FIRST TRUST GLOBAL WIND ENERGY ETF | 16.91$ | 0.16$ | 0.96% | 16.94$ | 16.64$ | 16.75$ | 16.75$ | 17.692$ | 13.21$ | $194 mn | Купете | Продавайте |
 |
FANG | DIAMONDBACK ENERGY Inc | 209.06$ | -1.92$ | -0.91% | 210.61$ | 208.18$ | 209.85$ | 210.98$ | 212.1$ | 135.18$ | $37 285 mn | Купете | Продавайте |
 |
FANH | Fanhua Inc | 1.46$ | 0.0111$ | 0.77% | 1.47$ | 1.39$ | 1.42$ | 1.4489$ | 7.76$ | 1.39$ | $82 789 919 | Купете | Продавайте |
 |
FANUY | FANUC Corp | 14.415$ | 0.135$ | 0.95% | 14.455$ | 14.2$ | 14.2$ | 14.28$ | 17.34$ | 12$ | $28 698 mn | Купете | Продавайте |
 |
FARM | FARMER BROS CO | 2.79$ | 0.03$ | 1.09% | 2.82$ | 2.74$ | 2.78$ | 2.76$ | 4.04$ | 1.8$ | $59 327 472 | Купете | Продавайте |
 |
FARO | FARO TECHNOLOGIES INC | 18.32$ | 0.98$ | 5.65% | 18.33$ | 17.6$ | 17.6$ | 17.34$ | 24.8$ | 12.34$ | $347 mn | Купете | Продавайте |
 |
FAS | Direxion Daily Financial Bull 3x Shares | 119.21$ | 4.05$ | 3.54% | 118.7067$ | 114.41$ | 115.22$ | 114.56$ | 118.7067$ | 48.73$ | $2 503 mn | Купете | Продавайте |
 |
FAST | FASTENAL CO | 69.03$ | 1.16$ | 1.71% | 69.355$ | 67.73$ | 68.17$ | 67.87$ | 79.04$ | 53.83$ | $39 523 mn | Купете | Продавайте |
 |
FAT | FAT Brands Inc | 5.28$ | 0.03$ | 0.57% | 5.3999$ | 4.92$ | 4.92$ | 5.25$ | 9.475$ | 4.51$ | $83 063 994 | Купете | Продавайте |
 |
FATBB | FAT Brands Inc | 4.81$ | 0.103$ | 2.19% | 5.34$ | 4.81$ | 5.34$ | 4.707$ | 8.9599$ | 4.57$ | $6 112 572 | Купете | Продавайте |
 |
FATE | FATE THERAPEUTICS Inc | 4.63$ | 0.66$ | 16.97% | 5$ | 3.92$ | 3.92$ | 3.89$ | 8.83$ | 1.63$ | $527 mn | Купете | Продавайте |
 |
FAX | ABERDEEN ASIA-PACIFIC Income FUND Inc | 2.8$ | 0.035$ | 1.25% | 2.85$ | 2.8$ | 2.81$ | 2.795$ | 2.85$ | 2.35$ | $694 mn | Купете | Продавайте |
 |
FAZ | DIREXION DAILY FINANCIAL BEAR 3X SHARES | 9.01$ | -0.34$ | -3.63% | 9.385$ | 9.02$ | 9.31$ | 9.37$ | 23.765$ | 9.02$ | $103 mn | Купете | Продавайте |
 |
FBIN | Fortune Brands Innovations Inc | 74.73$ | 4.73$ | 6.76% | 74.99$ | 70.415$ | 70.82$ | 70$ | 84.92$ | 54.1$ | $9 347 mn | Купете | Продавайте |
 |
FBIO | Fortress Biotech Inc | 2.0382$ | 0.025$ | 1.25% | 2.07$ | 1.98$ | 2.02$ | 2.005$ | 10.349999$ | 1.24$ | $41 603 985 | Купете | Продавайте |
 |
FBIOP | Fortress Biotech Inc | 7.66$ | 0.12$ | 1.6% | 7.67$ | 7.5$ | 7.57$ | 7.48$ | 18.0049$ | 6.4$ | $26 251 877 | Купете | Продавайте |
 |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES Inc | 40.95$ | 1.97$ | 5.05% | 40.95$ | 39.38$ | 39.38$ | 38.98$ | 41$ | 28.355$ | $339 mn | Купете | Продавайте |
 |
FBK | FB Financial Corp | 45.89$ | 3.42$ | 7.99% | 46.76$ | 42.77$ | 43.39$ | 42.81$ | 46.76$ | 27.425$ | $2 156 mn | Купете | Продавайте |
 |
FBL | GraniteShares 2x Long META | 24.65$ | -0.59$ | -2.31% | 26.3794$ | 24.52$ | 26.07$ | 25.53$ | 31.29$ | 14.596$ | $124 mn | Купете | Продавайте |
 |
FBLG | FibroBiologics, Inc. | 5.31$ | 0.31$ | 6.2% | 5.44$ | 5$ | 5$ | 5$ | 55$ | 3.9$ | $190 mn | Купете | Продавайте |
 |
FBMS | FIRST BANCSHARES Inc | 29.38$ | 1.09$ | 3.85% | 29.4$ | 28.43$ | 28.63$ | 28.29$ | 29.4$ | 23.6$ | $917 mn | Купете | Продавайте |
 |
FBNC | FIRST BANCORP/NC | 37.9$ | 1.84$ | 5.1% | 38.07$ | 36.53$ | 36.53$ | 36.06$ | 38.51$ | 26$ | $1 560 mn | Купете | Продавайте |
 |
FBND | FIDELITY TOTAL BOND ETF | 45.69$ | 0.205$ | 0.45% | 45.7$ | 45.53$ | 45.58$ | 45.485$ | 46.21$ | 42.4499$ | $10 269 mn | Купете | Продавайте |
 |
FBP | First BanCorp/Puerto Rico | 20.6$ | 1.06$ | 5.42% | 20.71$ | 19.635$ | 19.64$ | 19.54$ | 20.71$ | 12.715$ | $3 428 mn | Купете | Продавайте |
 |
FBRX | Forte Biosciences, Inc. | 0.5801$ | 0.021$ | 3.76% | 0.6195$ | 0.5529$ | 0.6048$ | 0.559$ | 1.03$ | 0.38$ | $21 140 225 | Купете | Продавайте |
 |
FBT | First Trust Amex Biotech Index Fund | 163.25$ | 3.43$ | 2.15% | 163.6195$ | 160.68$ | 160.68$ | 159.82$ | 163.6195$ | 130.2701$ | $1 167 mn | Купете | Продавайте |
 |
FBTC | Fidelity Wise Origin Bitcoin Fund | 56.86$ | 1.54$ | 2.77% | 57.105$ | 55.2$ | 55.94$ | 55.53$ | 64.42$ | 33.77$ | $8 607 mn | Купете | Продавайте |
 |
FBY | Tidal ETF Trust II YieldMax | 18.17$ | -0.225$ | -1.23% | 18.53$ | 18$ | 18.43$ | 18.325$ | 24.49$ | 17.7701$ | $86 307 500 | Купете | Продавайте |
 |
FBZ | First Trust Brazil AlphaDEX Fu | 11.21$ | 0.03$ | 0.27% | 11.3$ | 11.16$ | 11.22$ | 11.18$ | 12.33$ | 9.61$ | $6 165 522 | Купете | Продавайте |
 |
FC | FRANKLIN COVEY COMPANY | 42.2$ | 0.62$ | 1.49% | 42.49$ | 41.56$ | 41.73$ | 41.58$ | 48.7599$ | 32.19$ | $553 mn | Купете | Продавайте |
 |
FCA | First Trust China AlphaDEX Fun | 19.76$ | -0.13$ | -0.65% | 19.825$ | 19.73$ | 19.73$ | 19.9$ | 21.71$ | 17.14$ | $4 940 040 | Купете | Продавайте |
 |
FCAP | FIRST CAPITAL INC | 30$ | 0$ | 0% | 30.25$ | 30$ | 30.005$ | 30$ | 37.9$ | 22.95$ | $101 mn | Купете | Продавайте |
 |
FCBC | FIRST COMMUNITY BANCSHARES INC | 42.2$ | 1.84$ | 4.56% | 42.3$ | 40.13$ | 40.72$ | 40.36$ | 42.3$ | 28.13$ | $775 mn | Купете | Продавайте |
 |
FCCO | FIRST COMMUNITY CORP | 19.78$ | 1.69$ | 9.43% | 19.78$ | 17.98$ | 17.98$ | 17.92$ | 22$ | 15.4$ | $151 mn | Купете | Продавайте |
 |
FCEF | First Trust CEF Income Opp | 21.59$ | -0.015$ | -0.07% | 21.63$ | 21.535$ | 21.62$ | 21.55$ | 21.63$ | 17.63$ | $35 731 450 | Купете | Продавайте |
 |
FCEL | FuelCell Energy, Inc. | 0.686$ | 0.0145$ | 2.16% | 0.708$ | 0.6416$ | 0.678$ | 0.672$ | 2.54$ | 0.595$ | $341 mn | Купете | Продавайте |
 |
FCF | FIRST COMMONWEALTH FINANCIAL CORPORATION | 16.21$ | 0.64$ | 4.11% | 16.35$ | 15.61$ | 15.75$ | 15.57$ | 16.35$ | 11.16$ | $1 658 mn | Купете | Продавайте |
 |
FCFS | FirstCash Holdings, Inc. | 111.71$ | 2.55$ | 2.34% | 112.19$ | 109.82$ | 109.82$ | 109.16$ | 133.64$ | 88.05$ | $5 080 mn | Купете | Продавайте |
 |
FCG | First Trust Natural Gas ETF | 27.24$ | -0.01$ | -0.04% | 27.32$ | 27.01$ | 27.19$ | 27.25$ | 28.72$ | 22.42$ | $426 mn | Купете | Продавайте |
 |
FCN | FTI CONSULTING Inc | 227.63$ | 5.5$ | 2.48% | 227.97$ | 222.685$ | 223.24$ | 222.13$ | 232.15$ | 171.81$ | $8 126 mn | Купете | Продавайте |
 |
FCNCA | FIRST CITIZENS BANCSHARES INC | 1831.1$ | 56.09$ | 3.16% | 1849.95$ | 1787$ | 1787$ | 1775.01$ | 1849.95$ | 1274.91$ | $24 747 mn | Купете | Продавайте |
 |
FCO | Aberdeen Global Income Fund, Inc. | 6.1$ | 0.1$ | 1.67% | 6.1$ | 5.995$ | 6.01$ | 6$ | 6.63$ | 4.73$ | $76 499 441 | Купете | Продавайте |
 |
FCOM | Fidelity MSCI Telecommunication Services Index ETF | 52.87$ | 0.15$ | 0.28% | 53.1853$ | 52.59$ | 53.04$ | 52.72$ | 53.66$ | 37.86$ | $1 168 mn | Купете | Продавайте |
 |
FCOR | FIDELITY CORPORATE BOND ETF | 46.935$ | 0.2$ | 0.43% | 46.94$ | 46.8$ | 46.91$ | 46.735$ | 47.28$ | 42.57$ | $218 mn | Купете | Продавайте |
 |
FCPT | Four Corners Property Trust, Inc. | 26.6$ | 0.59$ | 2.27% | 26.61$ | 26.23$ | 26.23$ | 26.01$ | 27.6$ | 20.51$ | $2 447 mn | Купете | Продавайте |
 |
FCT | FIRST TRUST SENIOR FLOATING RATE Income FUND II | 10.17$ | -0.07$ | -0.68% | 10.32$ | 10.14$ | 10.29$ | 10.24$ | 10.59$ | 9.51$ | $264 mn | Купете | Продавайте |
 |
FCUV | Focus Universal Inc | 0.2651$ | 0.022999$ | 8.85% | 0.2843$ | 0.2608$ | 0.2758$ | 0.260001$ | 2.38$ | 0.2118$ | $17 171 009 | Купете | Продавайте |
 |
FCVT | First Trust Exchange Traded Fu | 35.01$ | 0.2$ | 0.57% | 35.036$ | 34.52$ | 34.52$ | 34.82$ | 35.2$ | 29.25$ | $82 273 570 | Купете | Продавайте |
 |
FCX | FreePORT-MCMORAN Inc | 50.0346$ | -0.35$ | -0.69% | 50.17$ | 48.64$ | 49.47$ | 50.42$ | 55.235$ | 32.825$ | $71 770 mn | Купете | Продавайте |
 |
FDBC | Fidelity D&D Bancorp Inc | 54.8$ | 4.26$ | 8.43% | 54.8$ | 50.9$ | 51.05$ | 50.54$ | 60.85$ | 41.1001$ | $314 mn | Купете | Продавайте |
 |
FDD | First Trust Dow Jones STOXX Select Dividend 30 Index Fund | 12.12$ | 0.02$ | 0.17% | 12.12$ | 12$ | 12.02$ | 12.1$ | 12.77$ | 10.2283$ | $157 mn | Купете | Продавайте |
 |
FDEM | Fidelity Emerging Markets | 26.56$ | 0.0307$ | 0.12% | 26.6295$ | 26.3229$ | 26.41$ | 26.5293$ | 26.75$ | 21.17$ | $69 056 000 | Купете | Продавайте |
 |
FDG | American Century Focused ETF | 91.95$ | -0.0943$ | -0.1% | 91.99$ | 91.63$ | 91.8483$ | 92$ | 93.33$ | 58.96$ | $244 mn | Купете | Продавайте |
 |
FDIS | Fidelity MSCI Consumer Discretionary Index ETF | 86.09$ | 1.75$ | 2.07% | 86.12$ | 84.94$ | 84.94$ | 84.36$ | 86.12$ | 64.12$ | $1 507 mn | Купете | Продавайте |
 |
FDL | First Trust Morningstar Divide | 39.74$ | 0.57$ | 1.46% | 39.74$ | 39.22$ | 39.27$ | 39.17$ | 39.74$ | 31.47$ | $4 038 mn | Купете | Продавайте |
 |
FDM | First Trust DJ Select MicroCap ETF | 65.99$ | 2.3$ | 3.61% | 66.0549$ | 64.2$ | 64.2$ | 63.69$ | 66.0549$ | 51.51$ | $188 mn | Купете | Продавайте |
 |
FDMT | 4D Molecular Therapeutics Inc | 27.6$ | -0.21$ | -0.78% | 27.38$ | 26.64$ | 27.38$ | 26.96$ | 36.25$ | 9.44$ | $1 427 mn | Купете | Продавайте |
 |
FDN | First Trust DJ Internet Index Fund | 206.32$ | 1.11$ | 0.54% | 207.25$ | 205.27$ | 206.52$ | 205.19$ | 210.44$ | 146.65$ | $6 025 mn | Купете | Продавайте |
 |
FDNI | First Trust Dow Jones Internat | 24.1612$ | -0.11$ | -0.45% | 24.22$ | 24.16$ | 24.22$ | 24.33$ | 25.655$ | 19.115$ | $27 785 428 | Купете | Продавайте |
 |
FDP | FRESH DEL MONTE PRODUCE Inc | 22.5702$ | 0.33$ | 1.5% | 22.53$ | 22.18$ | 22.18$ | 22.05$ | 28.55$ | 21.23$ | $1 081 mn | Купете | Продавайте |
 |
FDS | FACTSET RESEARCH SYSTEMS | 442.24$ | 13.49$ | 3.15% | 443.76$ | 428.815$ | 429.78$ | 428.75$ | 488.64$ | 391.84$ | $16 823 mn | Купете | Продавайте |
 |
FDT | First Trust Developed Markets Ex-US AlphaDEX Fund | 57.37$ | 0.44$ | 0.77% | 57.43$ | 56.7601$ | 56.87$ | 56.98$ | 57.9426$ | 46.9$ | $438 mn | Купете | Продавайте |
 |
FDTS | First Trust Developed Markets ex-US Small Cap AlphaDEX Fund | 42.2806$ | 0.49$ | 1.19% | 42.8064$ | 42.8064$ | - | 41.8$ | 43.03$ | 36.0157$ | $8 456 205 | Купете | Продавайте |
 |
FDUS | FIDUS INVESTMENT Corp | 19.56$ | -0.1$ | -0.51% | 19.7502$ | 19.53$ | 19.68$ | 19.67$ | 21.255$ | 17.63$ | $617 mn | Купете | Продавайте |
 |
FDVV | Fidelity High Dividend ETF | 48.75$ | 0.41$ | 0.85% | 48.74$ | 48.32$ | 48.38$ | 48.31$ | 48.74$ | 36.9405$ | $3 083 mn | Купете | Продавайте |
 |
FE | FirstEnergy Corp | 38.97$ | 0.1$ | 0.26% | 39.16$ | 38.79$ | 38.93$ | 38.87$ | 40.65$ | 32.18$ | $22 428 mn | Купете | Продавайте |
 |
FEAM | 5E Advanced Materials, Inc. | 1.11$ | 0.06$ | 5.94% | 1.12$ | 1.0129$ | 1.1$ | 1.01$ | 4.415$ | 0.99$ | $70 275 734 | Купете | Продавайте |
 |
FEBO | Fenbo Holdings | 14.01$ | 0.54$ | 4.01% | 14.3999$ | 13.0937$ | 13.27$ | 13.47$ | 17.68$ | 4.19$ | $154 mn | Купете | Продавайте |
 |
FEDU | Four Seasons Education (Cayman) Inc. ADR | 11.83$ | 0.83$ | 7.55% | 13.2$ | 11.01$ | 11.01$ | 11$ | 18.62$ | 7.486$ | $25 036 350 | Купете | Продавайте |
 |
FEIM | FREQUENCY ELECTRONICS Inc | 9.56$ | 0.32$ | 3.46% | 9.99$ | 9.375$ | 9.42$ | 9.25$ | 11.41$ | 6.35$ | $90 698 990 | Купете | Продавайте |
 |
FELE | FRANKLIN ELECTRIC CO INC | 104.61$ | 3.61$ | 3.57% | 104.84$ | 102.05$ | 102.05$ | 101$ | 107.89$ | 82.61$ | $4 820 mn | Купете | Продавайте |
 |
FEM | First Trust Emerging Markets AlphaDEX Fund | 24.46$ | 0.101$ | 0.41% | 24.52$ | 24.28$ | 24.28$ | 24.419$ | 25.38$ | 19.54$ | $456 mn | Купете | Продавайте |
 |
FEMB | First Trust Emerging Markets L | 27.76$ | -0.02$ | -0.07% | 27.92$ | 27.7101$ | 27.88$ | 27.84$ | 30.1115$ | 25.91$ | $186 mn | Купете | Продавайте |
 |
FEMS | First Trust Emerging Markets Small Cap AlphaDEX Fund | 42.04$ | 0.1299$ | 0.31% | 42.21$ | 41.79$ | 41.79$ | 41.8801$ | 42.57$ | 35.34$ | $343 mn | Купете | Продавайте |
 |
FEMY | Femasys Inc | 1.1998$ | 0.0796$ | 7.1% | 1.21$ | 1.12$ | 1.12$ | 1.1204$ | 4.75$ | 0.2479$ | $26 660 417 | Купете | Продавайте |
 |
FENC | Fennec Pharmaceuticals, Inc. | 6.691531$ | 0.2$ | 3.06% | 6.82$ | 6.52$ | 6.52$ | 6.53$ | 11.92$ | 5.66$ | $183 mn | Купете | Продавайте |
 |
FENG | Phoenix New Media Ltd | 3.71$ | -0.11$ | -2.77% | 3.98$ | 3.78$ | 3.81$ | 3.97$ | 4.15$ | 1.1$ | $20 033 373 | Купете | Продавайте |
 |
FENY | FIDELITY MSCI ENERGY INDEX ETF | 25.54$ | 0.11$ | 0.43% | 25.555$ | 25.18$ | 25.34$ | 25.42$ | 27.11$ | 21.725$ | $1 870 mn | Купете | Продавайте |
 |
FEP | First Trust Europe AlphaDEX Fu | 38.495$ | 0.1596$ | 0.42% | 38.52$ | 38.14$ | 38.14$ | 38.3104$ | 39.79$ | 30.76$ | $216 mn | Купете | Продавайте |
 |
FEPI | REX FANG INNOV PREM INC | 56$ | -0.19$ | -0.34% | 56.0599$ | 55.55$ | 56.05$ | 55.84$ | 57.29$ | 48.4101$ | $342 mn | Купете | Продавайте |
 |
FERG | Ferguson PLC | 216.13$ | 10.3$ | 5% | 216.32$ | 207.4$ | 207.97$ | 205.83$ | 224.86$ | 147.62$ | $43 645 mn | Купете | Продавайте |
 |
FET | FORUM ENERGY TECHNOLOGIES Inc | 17.57$ | 0.53$ | 3.11% | 17.611$ | 17.14$ | 17.14$ | 17.04$ | 28.73$ | 15.27$ | $216 mn | Купете | Продавайте |
 |
FEUZ | First Trust Eurozone AlphaDEX ETF | 43.88$ | -0.18$ | -0.41% | 43.88$ | 43.68$ | 43.68$ | 43.86$ | 46.94$ | 34.575$ | $57 044 088 | Купете | Продавайте |
 |
FEX | First Trust Large Cap Core AlphaDEX Fund | 100.77$ | 1.54$ | 1.55% | 100.86$ | 99.6532$ | 99.68$ | 99.32$ | 100.86$ | 76.655$ | $1 245 mn | Купете | Продавайте |
 |
FEZ | SPDR EURO STOXX 50 ETF | 51.45$ | -0.045$ | -0.09% | 51.62$ | 51.244$ | 51.39$ | 51.665$ | 53.93$ | 40.23$ | $3 895 mn | Купете | Продавайте |
 |
FF | FutureFuel Corp | 5.31$ | 0.125$ | 2.41% | 5.315$ | 5.16$ | 5.18$ | 5.185$ | 10.31$ | 4.15$ | $232 mn | Купете | Продавайте |
 |
FFA | FIRST TRUST ENHANCED EQUITY Income FUND. | 20.32$ | 0.17$ | 0.84% | 20.44$ | 20.184$ | 20.24$ | 20.15$ | 20.44$ | 15.8408$ | $406 mn | Купете | Продавайте |
 |
FFBC | FIRST FINANCIAL BANCORP | 25.56$ | 1.075$ | 4.39% | 25.88$ | 24.67$ | 24.71$ | 24.485$ | 25.88$ | 17.23$ | $2 440 mn | Купете | Продавайте |
 |
FFC | Flaherty & Crumrine Preferred Securities Income Fund Incorporated | 14.94$ | 0.12$ | 0.81% | 14.97$ | 14.85$ | 14.94$ | 14.82$ | 15.1786$ | 11.9$ | $719 mn | Купете | Продавайте |
 |
FFIC | FLUSHING FINANCIAL CORP | 15.3$ | 0.79$ | 5.44% | 15.33$ | 14.61$ | 14.61$ | 14.51$ | 18$ | 10.74$ | $445 mn | Купете | Продавайте |
 |
FFIE | Faraday Future Intelligent | 0.4824$ | -0.0312$ | -5.99% | 0.545$ | 0.4837$ | 0.5185$ | 0.5206$ | 83.640001$ | 0.038$ | $213 mn | Купете | Продавайте |
 |
FFIN | FIRST FINANCIAL BANKSHARES INC | 34.16$ | 1.99$ | 6.19% | 34.17$ | 32.33$ | 32.5$ | 32.17$ | 34.17$ | 22.84$ | $4 879 mn | Купете | Продавайте |
 |
FFIV | F5 NETWORKS INC | 183.01$ | 4.17$ | 2.33% | 183.215$ | 178.8$ | 178.8$ | 178.84$ | 199.4899$ | 145.45$ | $10 726 mn | Купете | Продавайте |
 |
FFNW | FIRST FINANCIAL NORTHWEST INC | 22.24$ | 0.3$ | 1.37% | 22.48$ | 21.98$ | 22.16$ | 21.94$ | 22.48$ | 10.09$ | $204 mn | Купете | Продавайте |
 |
FFTY | Innovator IBD 50 ETF | 28.725$ | 0.19$ | 0.67% | 28.87$ | 28.6$ | 28.78$ | 28.54$ | 29.15$ | 20.55$ | $90 483 750 | Купете | Продавайте |
 |
FFWM | First Foundation Inc | 6.27$ | 0.63$ | 11.17% | 6.27$ | 5.78$ | 5.78$ | 5.64$ | 11.47$ | 4.41$ | $354 mn | Купете | Продавайте |
 |
FG | F&G Annuities & Life Inc | 44.97$ | 1.37$ | 3.14% | 45.27$ | 43.7$ | 43.72$ | 43.6$ | 48.71$ | 24.64$ | $5 672 mn | Купете | Продавайте |
 |
FGB | First Trust Specialty Finance and Financial Opportunities Fund | 4.035$ | 0.025$ | 0.62% | 4.0396$ | 3.95$ | 3.99$ | 4.01$ | 4.07$ | 2.98$ | $57 973 230 | Купете | Продавайте |
 |
FGBI | First Guaranty Bancshares Inc | 9.59$ | 0.4$ | 4.35% | 9.61$ | 9.2$ | 9.21$ | 9.2$ | 13.9099$ | 8.3941$ | $120 mn | Купете | Продавайте |
 |
FGD | First Trust DJ Global Select Dividend | 23.12$ | 0.1833$ | 0.8% | 23.125$ | 22.875$ | 22.94$ | 22.9367$ | 23.97$ | 19.77$ | $535 mn | Купете | Продавайте |
 |
FGEN | FibroGen Inc | 1.12$ | 0.07$ | 6.54% | 1.16$ | 1.02$ | 1.06$ | 1.07$ | 2.93$ | 0.3333$ | $111 mn | Купете | Продавайте |
 |
FGF | Fundamental Global Inc. | 0.977601$ | -0.024$ | -2.41% | 1$ | 0.9501$ | 0.9878$ | 0.9958$ | 1.85$ | 0.8313$ | $27 733 627 | Купете | Продавайте |
 |
FGI | FGI Industries Ltd | 1.1$ | 0$ | 0% | 1.15$ | 1.06$ | 1.1$ | 1.1$ | 1.9008$ | 0.8$ | $10 520 305 | Купете | Продавайте |
 |
FGM | First Trust Germany AlphaDEX Fund | 38.48$ | 0.11$ | 0.29% | 38.49$ | 38.17$ | 38.17$ | 38.37$ | 41.01$ | 33.2101$ | $9 620 077 | Купете | Продавайте |
 |
FHB | First Hawaiian Inc | 24.2$ | 0.92$ | 3.95% | 24.27$ | 22.96$ | 23.41$ | 23.28$ | 24.27$ | 17.18$ | $3 094 mn | Купете | Продавайте |
 |
FHI | Federated Hermes Inc | 34.56$ | 0.6$ | 1.77% | 34.5925$ | 34$ | 34.21$ | 33.96$ | 37.31$ | 30.23$ | $2 908 mn | Купете | Продавайте |
 |
FHLC | Fidelity MSCI Health Care Index ETF | 70.97$ | 1.16$ | 1.66% | 71.04$ | 70.2824$ | 70.39$ | 69.88$ | 71.04$ | 57.32$ | $3 094 mn | Купете | Продавайте |
 |
FHN | FIRST HORIZON NATIONAL CORPORATION | 17.75$ | 0.54$ | 3.19% | 17.46$ | 16.93$ | 16.96$ | 16.91$ | 17.46$ | 10.08$ | $9 707 mn | Купете | Продавайте |
 |
FHSEY | First High-School Education | 0.066335$ | 0.041235$ | 164.28% | 0.066335$ | 0.0251$ | 0.0251$ | 0.0251$ | 0.25$ | 0.0132$ | $1 206 792 | Купете | Продавайте |
 |
FHTX | Foghorn Therapeutics Inc. | 6.67$ | 0.45$ | 7.23% | 6.98$ | 6.3381$ | 6.38$ | 6.22$ | 9.97$ | 2.7$ | $284 mn | Купете | Продавайте |
 |
FI | Fiserv, Inc. | 157.14$ | 1.71$ | 1.1% | 157.44$ | 155.295$ | 155.81$ | 155.43$ | 159.99$ | 109.115$ | $91 943 mn | Купете | Продавайте |
 |
FIBK | FIRST INTERSTATE BANCSYSTEMS INC CLASS A | 31.66$ | 1.71$ | 5.71% | 31.67$ | 30.07$ | 30.2$ | 29.95$ | 32.54$ | 20.81$ | $3 311 mn | Купете | Продавайте |
 |
FICO | FAIR ISAAC CORPORATION | 1614.77$ | 27.05$ | 1.7% | 1620.5$ | 1594.51$ | 1596$ | 1587.72$ | 1620.5$ | 810.26$ | $39 902 mn | Купете | Продавайте |
 |
FIDU | Fidelity MSCI Industrials Index ETF | 69.3$ | 1.88$ | 2.79% | 69.29$ | 67.71$ | 67.71$ | 67.37$ | 69.29$ | 50.98$ | $1 258 mn | Купете | Продавайте |
 |
FIGS | Figs Inc | 6.21$ | 0.57$ | 10.07% | 6.28$ | 5.705$ | 5.75$ | 5.66$ | 7.98$ | 4.3$ | $1 006 mn | Купете | Продавайте |
 |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | 17.77$ | 0.12$ | 0.68% | 17.95$ | 17.6$ | 17.75$ | 17.65$ | 20.53$ | 11.55$ | $2 095 mn | Купете | Продавайте |
 |
FILL | iShares MSCI Global Energy Producers Fund | 26.14$ | -0.1716$ | -0.65% | 26.1499$ | 26$ | 26.02$ | 26.3116$ | 27.99$ | 22.89$ | $103 mn | Купете | Продавайте |
 |
FINMY | Leonardo SpA | 12.72$ | 0.09$ | 0.71% | 12.73$ | 12.589$ | 12.589$ | 12.63$ | 13.26$ | 6.2975$ | $14 708 mn | Купете | Продавайте |
 |
FINV | FinVolution Group | 5.01$ | 0.035$ | 0.7% | 5.025$ | 4.97$ | 4.97$ | 4.975$ | 6.05$ | 4.22$ | $731 mn | Купете | Продавайте |
 |
FINX | Global X FinTech ETF | 27.09$ | 0.68$ | 2.58% | 27.1478$ | 26.54$ | 26.54$ | 26.4$ | 27.9455$ | 18.17$ | $302 mn | Купете | Продавайте |
 |
FIP | FTAI Infrastructure Inc. | 9.8$ | 0.415$ | 4.4% | 9.85$ | 9.44$ | 9.5$ | 9.425$ | 9.85$ | 2.84$ | $997 mn | Купете | Продавайте |
 |
FIS | FIDELITY NATIONAL INFORMATION SERVICES Inc | 76.91$ | 0.79$ | 1.04% | 77.135$ | 76.37$ | 76.37$ | 76.12$ | 78.73$ | 46.911$ | $42 781 mn | Купете | Продавайте |
 |
FISI | FINANCIAL INSTITUTIONS INC | 22.94$ | 1.27$ | 5.97% | 22.59$ | 21.59$ | 21.59$ | 21.28$ | 23.11$ | 15.22$ | $354 mn | Купете | Продавайте |
 |
FITB | Fifth Third Bancorp | 40.22$ | 1.05$ | 2.68% | 40.28$ | 39.13$ | 39.3$ | 39.17$ | 40.28$ | 22.49$ | $27 512 mn | Купете | Продавайте |
 |
FITBI | FIFTH THIRD BANCORP DEPOSITARY SHARES | 25.82$ | -0.0798$ | -0.31% | 25.95$ | 25.82$ | 25.86$ | 25.8998$ | 26.25$ | 24.115$ | $465 mn | Купете | Продавайте |
 |
FIVE | Five Below Inc | 91.75$ | 2.07$ | 2.07% | 102.24$ | 99.3$ | 100.5$ | 100$ | 216.18$ | 98.52$ | $5 053 mn | Купете | Продавайте |
 |
FIVG | Defiance Next Gen Connectivity ETF | 44.15$ | 0.36$ | 0.82% | 44.21$ | 43.74$ | 43.94$ | 43.79$ | 44.21$ | 28.75$ | $616 mn | Купете | Продавайте |
 |
FIVN | Five9 Inc | 45.66$ | 1.6$ | 3.63% | 45.7974$ | 44.49$ | 44.51$ | 44.06$ | 92.3999$ | 39.0701$ | $3 373 mn | Купете | Продавайте |
 |
FIW | First Trust Water ETF | 106.44$ | 3.3687$ | 3.27% | 106.44$ | 103.63$ | 103.63$ | 103.067$ | 107.2118$ | 77.1065$ | $1 788 mn | Купете | Продавайте |
 |
FIX | COMFORT SYSTEMS USA Inc | 330.03$ | 6.85$ | 2.12% | 336.7$ | 323.69$ | 325.55$ | 323.18$ | 352.4499$ | 151.89$ | $11 789 mn | Купете | Продавайте |
 |
FIZZ | NATIONAL BEVERAGE Corp | 51.79$ | 1.38$ | 2.74% | 51.86$ | 50.54$ | 50.84$ | 50.41$ | 55.12$ | 42.85$ | $4 847 mn | Купете | Продавайте |
 |
FJP | First Trust Japan AlphaDEX Fun | 53.88$ | 0.72$ | 1.36% | 53.88$ | 52.9558$ | 52.9558$ | 52.88$ | 55.44$ | 46.6001$ | $202 mn | Купете | Продавайте |
 |
FKU | First Trust United Kingdom AlphaDEX Fund | 40.07$ | 0.5836$ | 1.47% | 40.15$ | 40.07$ | 40.07$ | 39.5664$ | 40.26$ | 30.015$ | $68 119 080 | Купете | Продавайте |
 |
FKWL | Franklin Wireless Corp | 3.9096$ | 0.1995$ | 5.38% | 3.94$ | 3.7$ | 3.71$ | 3.7101$ | 3.94$ | 2.69$ | $46 071 821 | Купете | Продавайте |
 |
FL | FOOT LOCKER Inc | 25.5874$ | 2.08$ | 8.7% | 26.2$ | 24.1$ | 24.34$ | 23.92$ | 35.6$ | 14.84$ | $2 424 mn | Купете | Продавайте |
 |
FLC | Flaherty & Crumrine Total Return Fund Inc | 15.81$ | 0.08$ | 0.51% | 15.8413$ | 15.68$ | 15.68$ | 15.73$ | 16.03$ | 12.6249$ | $165 mn | Купете | Продавайте |
 |
FLCH | Franklin FTSE China ETF | 16.9202$ | 0.025$ | 0.15% | 16.95$ | 16.8301$ | 16.84$ | 16.925$ | 19.61$ | 14.13$ | $112 mn | Купете | Продавайте |
 |
FLDR | Fidelity Low Duration Bond Factor ETF | 50.14$ | 0.035$ | 0.07% | 50.16$ | 50.0981$ | 50.13$ | 50.105$ | 50.25$ | 49.3$ | $501 mn | Купете | Продавайте |
 |
FLEX | FLEXTRONICS INTERNATIONAL Ltd | 31.82$ | 1.55$ | 5.12% | 31.83$ | 30.41$ | 30.55$ | 30.27$ | 34.12$ | 16.99294$ | $12 690 mn | Купете | Продавайте |
 |
FLGC | Flora Growth Corp | 1.2$ | 0.0698$ | 6.29% | 1.2$ | 1.11$ | 1.11$ | 1.1102$ | 5.48$ | 0.63$ | $16 039 842 | Купете | Продавайте |
 |
FLGT | Fulgent Genetics Inc | 21.87$ | 0.6$ | 2.82% | 22.2$ | 21.42$ | 21.42$ | 21.27$ | 44.09$ | 18.91$ | $654 mn | Купете | Продавайте |
 |
FLIC | FIRST OF LONG ISLAND CORP/THE | 11.87$ | 0.55$ | 4.86% | 11.89$ | 11.48$ | 11.48$ | 11.32$ | 14.26$ | 9.3$ | $267 mn | Купете | Продавайте |
 |
FLIN | Franklin FTSE India ETF | 41.04$ | 0.2$ | 0.49% | 41.075$ | 40.8221$ | 40.85$ | 40.85$ | 41.075$ | 30.41$ | $1 568 mn | Купете | Продавайте |
 |
FLJP | Franklin FTSE Japan ETF | 30.18$ | 0.325$ | 1.09% | 30.26$ | 29.94$ | 29.97$ | 29.915$ | 31.3$ | 25.1014$ | $2 155 mn | Купете | Продавайте |
 |
FLL | FULL HOUSE RESORTS Inc | 5.38$ | 0.11$ | 2.09% | 5.47$ | 5.32$ | 5.38$ | 5.27$ | 6.83$ | 3.4001$ | $186 mn | Купете | Продавайте |
 |
FLN | First Trust Latin America AlphaDEX Fund | 18.9044$ | 0.1$ | 0.53% | 18.92$ | 18.86$ | 18.89$ | 18.76$ | 21.07$ | 16.89$ | $22 685 318 | Купете | Продавайте |
 |
FLNC | Fluence Energy Inc | 17.5$ | 0.95$ | 5.7% | 17.72$ | 16.235$ | 16.99$ | 16.66$ | 31.32$ | 13.03$ | $2 238 mn | Купете | Продавайте |
 |
FLNG | FLEX LNG Ltd | 27.15$ | 0.27$ | 1% | 27.22$ | 26.77$ | 26.92$ | 26.88$ | 33.3302$ | 24.16$ | $1 480 mn | Купете | Продавайте |
 |
FLNT | Fluent Inc | 3.47$ | 0.04$ | 1.17% | 3.62$ | 3.4317$ | 3.51$ | 3.43$ | 4.776$ | 2.3095$ | $47 402 275 | Купете | Продавайте |
 |
FLO | FLOWERS FOODS Inc | 21.93$ | 0.44$ | 2.05% | 22.06$ | 21.49$ | 21.55$ | 21.49$ | 26.33$ | 19.64$ | $4 630 mn | Купете | Продавайте |
 |
FLOT | ISHARES FLOATING RATE BOND ETF | 50.99$ | 0$ | 0% | 50.99$ | 50.97$ | 50.99$ | 50.975$ | 51.16$ | 50.48$ | $7 521 mn | Купете | Продавайте |
 |
FLR | FLUOR CORPORATION | 50.76$ | 1.81$ | 3.74% | 50.63$ | 48.97$ | 48.97$ | 48.45$ | 50.63$ | 30.09$ | $8 690 mn | Купете | Продавайте |
 |
FLRN | SPDR Bloomberg Barclays Invest | 30.76$ | -0.015$ | -0.05% | 30.78$ | 30.75$ | 30.78$ | 30.765$ | 30.88$ | 30.47$ | $2 504 mn | Купете | Продавайте |
 |
FLRT | Pacer Funds Pacer Pacific Asset Floating Rate | 47.8$ | 0.035$ | 0.07% | 47.82$ | 47.7742$ | 47.82$ | 47.765$ | 48.04$ | 46.08$ | $355 mn | Купете | Продавайте |
 |
FLS | FLOWSERVE CORPORATION | 52$ | 1.76$ | 3.54% | 51.62$ | 49.99$ | 50.2$ | 49.76$ | 51.62$ | 35.315$ | $6 846 mn | Купете | Продавайте |
 |
FLTB | Fidelity Ltd Term Bond ETF | 49.53$ | 0.095$ | 0.19% | 49.56$ | 49.5$ | 49.52$ | 49.4501$ | 49.76$ | 47.46$ | $146 mn | Купете | Продавайте |
 |
FLTR | VANECK VECTORS INVESTMENT GRADE FLOATING RATE ETF | 25.42$ | -0.02$ | -0.08% | 25.45$ | 25.41$ | 25.45$ | 25.43$ | 25.52$ | 25.08$ | $1 683 mn | Купете | Продавайте |
 |
FLUX | Flux Power Holdings, Inc. | 4.1684$ | 0.22$ | 5.73% | 4.1$ | 3.8$ | 3.91$ | 3.84$ | 5.865$ | 2.64$ | $69 539 187 | Купете | Продавайте |
 |
FLWS | 1-800-FLOWERS.COM INC | 11$ | 0.44$ | 4.17% | 11.1$ | 10.6153$ | 10.67$ | 10.56$ | 11.42$ | 5.975$ | $415 mn | Купете | Продавайте |
 |
FLXS | FLEXSTEEL INDUSTRIES | 37.1$ | 0.97$ | 2.68% | 37.33$ | 36.02$ | 36.09$ | 36.13$ | 41.64$ | 15.67$ | $191 mn | Купете | Продавайте |
 |
FLYE | Fly-E Group, Inc. | 6.6498$ | -0.14$ | -2.09% | 7.15$ | 6.52$ | 6.71$ | 6.71$ | 7.62$ | 3.59$ | $164 mn | Купете | Продавайте |
 |
FLYW | Flywire Corp | 19$ | 1.3$ | 7.38% | 18.935$ | 17.83$ | 17.83$ | 17.61$ | 35.8$ | 15.26$ | $2 324 mn | Купете | Продавайте |
 |
FM | iShares MSCI Frontier 100 ETF | 27.85$ | -0.01$ | -0.04% | 27.9$ | 27.81$ | 27.81$ | 27.86$ | 28.865$ | 24.41$ | $276 mn | Купете | Продавайте |
 |
FMAG | Fidelity Magellan ETF | 30.46$ | 0.16$ | 0.53% | 30.5$ | 30.34$ | 30.43$ | 30.3$ | 30.66$ | 20.52$ | $121 mn | Купете | Продавайте |
 |
FMAO | Farmers & Merchants Bancorp, Inc. | 24.95$ | 0.8$ | 3.31% | 25.145$ | 24.05$ | 24.44$ | 24.15$ | 27.78$ | 16.9$ | $341 mn | Купете | Продавайте |
 |
FMAT | Fidelity MSCI Materials Index ETF | 52.04$ | 1.16$ | 2.28% | 52.04$ | 50.82$ | 50.94$ | 50.87$ | 52.7677$ | 41.62$ | $536 mn | Купете | Продавайте |
 |
FMB | First Trust Managed Municipal | 51.505$ | 0.12$ | 0.23% | 51.52$ | 51.39$ | 51.5$ | 51.385$ | 51.77$ | 48.08$ | $1 993 mn | Купете | Продавайте |
 |
FMBH | First Mid-Illinois Bancshares, Inc. | 37.83$ | 1.58$ | 4.36% | 38.09$ | 36.18$ | 36.62$ | 36.25$ | 38.09$ | 25.73$ | $904 mn | Купете | Продавайте |
 |
FMC | FMC CORPORATION | 59.24$ | 1.14$ | 1.96% | 59.26$ | 57.33$ | 57.83$ | 58.1$ | 97.45$ | 49.49$ | $7 394 mn | Купете | Продавайте |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd сертифицирани и регулирани от Кипърската комисия по ценни книжа и борси в съответствие с лиценз № 281/15 от 25/09/2015. Марката "Just2Trade" принадлежи на LimeTrading (CY) Ltd
Регистрационен номер: HE 341520
Адрес: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Опровержение:
Цялата информация и материали, публикувани на уебсайта на компанията, могат да се използват изключително с разрешението на компанията. За повече информация се свържете с представители на фирмата.
Търговията на финансовите пазари носи рискове. Стойността на инвестициите може както да се увеличава, така и да намалява и инвеститорите могат да загубят целия си инвестиционен капитал. В случай на продукт с ливъридж, загубата може да бъде по-голяма от първоначално инвестирания капитал. Подробна информация за рисковете, свързани с търговията на финансови пазари, можете да намерите в Общи условия за предоставяне на инвестиционни услуги.
E-mail: 24_support@just2trade.online
