Last updated: 17.7.2024 г. 6:20:42
| Лого | Тикер | Заглавие | Текуща цена | Промяна | Промяна, % | макс. | мин. | Цена на откриване | Цена на затваряне | Криптовалути | 52 седмици, мин | Капитализация | Купете | Продавайте |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
FMC | FMC CORPORATION | 59.24$ | 1.14$ | 1.96% | 59.26$ | 57.33$ | 57.83$ | 58.1$ | 97.45$ | 49.49$ | $7 394 mn | Купете | Продавайте |
 |
FMCC | Federal Home Loan Mortgage Cor | 1.42$ | 0.02$ | 1.43% | 1.47$ | 1.39$ | 1.39$ | 1.4$ | 1.75$ | 0.4361$ | $4 592 mn | Купете | Продавайте |
 |
FMCKJ | Freddie Mac | 5.43$ | 0.21$ | 4.02% | 5.45$ | 5.22$ | 5.22$ | 5.22$ | 5.35$ | 1.62$ | $1 303 mn | Купете | Продавайте |
 |
FMF | First Trust Morningstar Managed Futures Strategy Fund | 49.56$ | -0.1564$ | -0.31% | 49.594$ | 49.2701$ | 49.2701$ | 49.74$ | 50.82$ | 45.36$ | $144 mn | Купете | Продавайте |
 |
FMN | Federated Premier Municipal Income Fund Federated Premier Municipal Income Fund | 11.58$ | 0$ | 0% | 11.59$ | 11.565$ | 11.59$ | 11.58$ | 11.7$ | 9.085$ | $133 mn | Купете | Продавайте |
 |
FMNB | FARMERS NATL BANC CORP OH | 14.36$ | 0.63$ | 4.59% | 14.4$ | 13.81$ | 13.84$ | 13.73$ | 14.72$ | 10.3833$ | $539 mn | Купете | Продавайте |
 |
FMS | Fresenius Medical Care AG & Co | 19.71$ | 0.26$ | 1.34% | 19.75$ | 19.37$ | 19.4$ | 19.45$ | 27.715$ | 16.37$ | $11 566 mn | Купете | Продавайте |
 |
FMX | FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V. | 118.24$ | 2.55$ | 2.2% | 118.36$ | 115.61$ | 116.53$ | 115.69$ | 143.43$ | 99.24$ | $24 985 mn | Купете | Продавайте |
 |
FMY | First Trust Motgage Income Fund of Beneficial Interest | 12.14$ | -0.06$ | -0.49% | 12.24$ | 12.1301$ | 12.2$ | 12.2$ | 12.24$ | 10.71$ | $51 147 216 | Купете | Продавайте |
 |
FN | Fabrinet | 265$ | 9.63$ | 3.76% | 266.39$ | 259.49$ | 259.99$ | 255.87$ | 266.39$ | 114.83$ | $9 578 mn | Купете | Продавайте |
 |
FNA | Paragon 28 Inc | 8.2$ | 0.52$ | 6.77% | 8.27$ | 7.74$ | 7.79$ | 7.68$ | 17.85$ | 5.55$ | $680 mn | Купете | Продавайте |
 |
FNB | F.N.B. CORP | 15.4$ | 0.61$ | 4.14% | 15.38$ | 14.815$ | 14.86$ | 14.75$ | 15.38$ | 10.24$ | $5 540 mn | Купете | Продавайте |
 |
FNCL | Fidelity MSCI Financials Index ETF | 61.65$ | 0.95$ | 1.57% | 61.65$ | 60.76$ | 60.88$ | 60.7$ | 61.65$ | 43.9$ | $1 702 mn | Купете | Продавайте |
 |
FND | Floor & Decor Holdings Inc | 94.9$ | 4.36$ | 4.82% | 95.35$ | 91.39$ | 91.83$ | 90.54$ | 135.67$ | 76.3$ | $10 155 mn | Купете | Продавайте |
 |
FNDA | Schwab Fundamental U.S. Small | 59.55$ | 1.87$ | 3.24% | 59.59$ | 58.11$ | 58.11$ | 57.68$ | 59.59$ | 44.85$ | $8 930 mn | Купете | Продавайте |
 |
FNDB | Schwab Fundamental U.S. Broad | 68.61$ | 0.98$ | 1.45% | 68.66$ | 67.86$ | 67.86$ | 67.63$ | 68.66$ | 52.39$ | $803 mn | Купете | Продавайте |
 |
FNDC | Schwab Fundamental International Small Company Index ETF | 36.3$ | 0.27$ | 0.75% | 36.33$ | 35.92$ | 35.95$ | 36.03$ | 36.33$ | 30.11$ | $3 474 mn | Купете | Продавайте |
 |
FNDE | Schwab Fundamental Emerging Markets Large Company Index ETF | 30.55$ | 0.1$ | 0.33% | 30.56$ | 30.365$ | 30.4$ | 30.46$ | 30.835$ | 25.13$ | $6 254 mn | Купете | Продавайте |
 |
FNDF | Schwab Fundamental International Large Company Index ETF | 35.92$ | 0.21$ | 0.58% | 36.36$ | 35.9824$ | 36.04$ | 36.15$ | 36.57$ | 30.16$ | $13 456 mn | Купете | Продавайте |
 |
FNDX | Schwab Fundamental U.S. Large | 69.75$ | 0.96$ | 1.39% | 69.88$ | 69.09$ | 69.15$ | 68.91$ | 69.88$ | 53.32$ | $16 224 mn | Купете | Продавайте |
 |
FNF | FNF Group of Fidelity National Financial, Inc. | 54.5$ | 1.59$ | 3% | 54.54$ | 53.05$ | 53.24$ | 52.92$ | 54.54$ | 37.095$ | $14 891 mn | Купете | Продавайте |
 |
FNGD | MicroSectors FANG Index -3X Inverse Leveraged ETNs | 21.52$ | 0.1$ | 0.47% | 21.9799$ | 20.64$ | 20.82$ | 21.21$ | 112.15$ | 19.22$ | $35 508 000 | Купете | Продавайте |
 |
FNGG | Direxion Daily Select Large | 157.28$ | -0.5058$ | -0.32% | 160.38$ | 155.0537$ | 160.38$ | 157.89$ | 170$ | 60.62$ | $75 471 123 | Купете | Продавайте |
 |
FNGO | MicroSectors FANG Index 2X | 79.3$ | 0.1225$ | 0.15% | 80.87$ | 78.44$ | 80.87$ | 79.4$ | 85.758$ | 30.28$ | $397 mn | Купете | Продавайте |
 |
FNGR | FingerMotion Inc | 2.17$ | -0.065$ | -2.96% | 2.25$ | 2.12$ | 2.2$ | 2.195$ | 7.97$ | 1.85$ | $114 mn | Купете | Продавайте |
 |
FNGS | MicroSectors FANG+ ETNs | 51.0704$ | -0.27$ | -0.53% | 51.77$ | 50.7203$ | 51.69$ | 51.34$ | 53.13$ | 30.42$ | $123 mn | Купете | Продавайте |
 |
FNGU | MicroSectors FANG Index 3X | 498.89$ | -1.52$ | -0.3% | 519.79$ | 487.46$ | 515.26$ | 504.26$ | 563.9093$ | 125.8534$ | $25 942 mn | Купете | Продавайте |
 |
FNK | First Trust Mid Cap Value AlphaDEX Fund | 54.74$ | 1.4662$ | 2.75% | 54.7662$ | 53.412$ | 53.412$ | 53.3$ | 54.7662$ | 41.61$ | $227 mn | Купете | Продавайте |
 |
FNKO | Funko Inc | 9.05$ | -0.78$ | -7.75% | 9.335$ | 8.44$ | 8.82$ | 10.06$ | 10.53$ | 5.27$ | $472 mn | Купете | Продавайте |
 |
FNLC | FIRST BANCORP Inc (ME) | 27.05$ | 1.22$ | 4.72% | 27.19$ | 25.855$ | 26.11$ | 25.83$ | 29.16$ | 21.7701$ | $301 mn | Купете | Продавайте |
 |
FNMA | Federal National Mortgage Asso | 1.54$ | 0.05$ | 3.36% | 1.57$ | 1.5$ | 1.5$ | 1.49$ | 2$ | 0.42$ | $8 873 mn | Купете | Продавайте |
 |
FNV | Franco-Nevada Corp | 131.12$ | 3.81$ | 2.99% | 131.17$ | 126.56$ | 128$ | 127.31$ | 149.0649$ | 102.29$ | $25 231 mn | Купете | Продавайте |
 |
FNWB | First Northwest Bancorp | 9.72$ | -0.04$ | -0.41% | 9.96$ | 9.7$ | 9.73$ | 9.75$ | 16.12$ | 8.91$ | $91 778 058 | Купете | Продавайте |
 |
FNX | First Trust Mid Cap Core AlphaDEX Fund | 115.94$ | 2.97$ | 2.63% | 115.94$ | 113.35$ | 113.35$ | 112.93$ | 115.94$ | 85.0088$ | $1 206 mn | Купете | Продавайте |
 |
FNY | First Trust Mid Cap Growth AlphaDEX Fund | 77.92$ | 1.8$ | 2.37% | 77.92$ | 76.54$ | 76.5516$ | 76.08$ | 77.92$ | 55.325$ | $351 mn | Купете | Продавайте |
 |
FOA | Finance of America Companies | 0.6516$ | -0.0112$ | -1.69% | 0.6636$ | 0.621$ | 0.6428$ | 0.6628$ | 2.07$ | 0.4103$ | $64 384 009 | Купете | Продавайте |
 |
FOF | Cohen & Steers Closed-End Opportunity Fund, Inc. | 12.23$ | -0.02$ | -0.16% | 12.27$ | 12.1885$ | 12.27$ | 12.25$ | 12.71$ | 9.59$ | $337 mn | Купете | Продавайте |
 |
FOLD | AMICUS THERAPEUTICS INC | 10.84$ | 0.19$ | 1.78% | 10.95$ | 10.7$ | 10.79$ | 10.65$ | 14.57$ | 9.02$ | $3 211 mn | Купете | Продавайте |
 |
FONR | FONAR CORPORATION | 17.35$ | 0.54$ | 3.21% | 17.49$ | 16.85$ | 16.85$ | 16.84$ | 24.05$ | 12.1301$ | $110 mn | Купете | Продавайте |
 |
FOR | FORESTAR GROUP Inc | 36.91$ | 2.16$ | 6.22% | 37.21$ | 35.21$ | 35.21$ | 34.75$ | 40.92$ | 22.71$ | $1 868 mn | Купете | Продавайте |
 |
FORD | FORWARD INDUSTRIES INC-N Y | 4.2606$ | 0.0973$ | 2.33% | 4.59$ | 3.921$ | 4.1$ | 4.17$ | 9.4$ | 3.55$ | $42 866 685 | Купете | Продавайте |
 |
FORM | FORMFACTOR Inc | 61.46$ | 1.18$ | 1.94% | 62.38$ | 60.92$ | 61.14$ | 60.98$ | 63.625$ | 29.5$ | $4 745 mn | Купете | Продавайте |
 |
FORR | FORRESTER RESEARCH INC | 18.66$ | 0.98$ | 5.54% | 18.78$ | 17.81$ | 17.81$ | 17.68$ | 32.78$ | 16.14$ | $357 mn | Купете | Продавайте |
 |
FORTY | Formula Systems (1985) Ltd. - ADS represents 1 ordinary shares | 78.65$ | 0.65$ | 0.83% | - | - | - | 78.65$ | 86.06$ | 55.97$ | $1 206 mn | Купете | Продавайте |
 |
FOSL | Fossil Group | 1.4102$ | 0.13$ | 10% | 1.44$ | 1.31$ | 1.31$ | 1.3$ | 2.92$ | 0.75$ | $74 646 454 | Купете | Продавайте |
 |
FOUR | Shift4 Payments Inc | 72.17$ | 1.12$ | 1.56% | 73.66$ | 71.15$ | 72.14$ | 71.98$ | 92.2999$ | 42.91$ | $4 476 mn | Купете | Продавайте |
 |
FOVL | iShares Focused Value | 63.1219$ | 1.2901$ | 2.07% | 64.5844$ | 64.5844$ | - | 63.5101$ | 64.5844$ | 47.28$ | $18 936 570 | Купете | Продавайте |
 |
FOX | Fox Corp (Class B) | 34.22$ | 0.66$ | 1.97% | 34.33$ | 33.62$ | 33.65$ | 33.56$ | 34.33$ | 25.815$ | $8 062 mn | Купете | Продавайте |
 |
FOXF | FOX FACTORY HOLDING Corp COMMON STOCK | 50.92$ | 1.71$ | 3.47% | 51.06$ | 49.03$ | 49.62$ | 49.21$ | 117.68$ | 37.98$ | $2 119 mn | Купете | Продавайте |
 |
FOXO | FOXO Technologies Inc. | 0.265$ | 0.0064$ | 2.49% | 0.2814$ | 0.2542$ | 0.2568$ | 0.2569$ | 3.28$ | 0.22$ | $2 989 241 | Купете | Продавайте |
 |
FPA | First Trust Asia Pacific Ex-Japan AlphaDEX Fund | 28.38$ | -0.509$ | -1.76% | 28.68$ | 28.68$ | - | 28.411$ | 29.125$ | 23.3052$ | $14 190 057 | Купете | Продавайте |
 |
FPAY | FlexShopper Inc | 1.22$ | 0.0251$ | 2.1% | 1.225$ | 1.16$ | 1.19$ | 1.1949$ | 2.47$ | 0.7502$ | $26 537 811 | Купете | Продавайте |
 |
FPE | First Trust Preferred Securities and Income ETF | 17.605$ | -0.01$ | -0.06% | 17.63$ | 17.59$ | 17.61$ | 17.61$ | 17.64$ | 15.46$ | $5 335 mn | Купете | Продавайте |
 |
FPF | First Trust Intermediate Duration Preferred & Income Fund of Beneficial Interest | 18.8$ | 0.05$ | 0.27% | 18.48$ | 18.34$ | 18.41$ | 18.33$ | 18.49$ | 13.91$ | $1 144 mn | Купете | Продавайте |
 |
FPH | Five Point Holdings LLC | 2.97$ | -0.02$ | -0.67% | 3.005$ | 2.94$ | 2.97$ | 2.99$ | 3.74$ | 2.13$ | $206 mn | Купете | Продавайте |
 |
FPI | Farmland Partners Inc | 11.71$ | 0.03$ | 0.26% | 11.76$ | 11.57$ | 11.7$ | 11.68$ | 13.27$ | 9.955$ | $564 mn | Купете | Продавайте |
 |
FPX | First Trust US Equity Opportunities ETF | 104.32$ | 1.55$ | 1.51% | 104.53$ | 103.27$ | 103.27$ | 102.77$ | 107.42$ | 75.74$ | $730 mn | Купете | Продавайте |
 |
FPXI | First Trust International IPO ETF | 48.59$ | 0.515$ | 1.07% | 48.8$ | 48.25$ | 48.35$ | 48.285$ | 48.9899$ | 36.02$ | $153 mn | Купете | Продавайте |
 |
FR | FIRST INDUSTRIAL REALTY TRUST Inc | 50.87$ | -0.24$ | -0.47% | 51.84$ | 50.69$ | 51.47$ | 51.11$ | 55.15$ | 40.44$ | $6 732 mn | Купете | Продавайте |
 |
FRA | BLACKROCK FLOATING RATE Income STRATEGIES FUND Inc | 13.39$ | 0.07$ | 0.53% | 13.42$ | 13.28$ | 13.3$ | 13.32$ | 13.42$ | 11.45$ | $472 mn | Купете | Продавайте |
 |
FRBA | FIRST BANK | 14.5$ | 0.7$ | 5.07% | 14.52$ | 13.8$ | 13.8$ | 13.8$ | 15.17$ | 10.51$ | $284 mn | Купете | Продавайте |
 |
FRBK | REPUBLIC FIRST BANCORP INC | 0.004$ | -0.001$ | -20% | 0.005$ | 0.004$ | 0.005$ | 0.005$ | 1.04$ | 0.0003$ | $280 734 | Купете | Продавайте |
 |
FRCB | First Republic Bank | 0.0225$ | 0.0025$ | 12.5% | 0.03$ | 0.01$ | 0.01$ | 0.02$ | 0.63$ | 0.002$ | $4 197 110 | Купете | Продавайте |
 |
FRD | FRIEDMAN INDUSTRIES INC | 18.4$ | 1.52$ | 9.06% | 19.12$ | 16.83$ | 16.83$ | 16.77$ | 19.52$ | 9.5$ | $128 mn | Купете | Продавайте |
 |
FREL | Fidelity MSCI Real Estate Index ETF | 26.94$ | 0.34$ | 1.28% | 26.95$ | 26.6499$ | 26.74$ | 26.6$ | 27.06$ | 21.24$ | $978 mn | Купете | Продавайте |
 |
FRES | Fresh2 Group Ltd. | 2.65$ | -0.0251$ | -0.92% | 2.7899$ | 2.56$ | 2.7$ | 2.72$ | 41.799$ | 2.5$ | $23 329 336 | Купете | Продавайте |
 |
FREY | FREYR Battery | 1.95$ | 0.12$ | 6.56% | 1.95$ | 1.765$ | 1.82$ | 1.83$ | 9.45$ | 1.21$ | $272 mn | Купете | Продавайте |
 |
FRGE | Forge Global Holdings, Inc. | 1.6$ | 0.16$ | 11.11% | 1.6$ | 1.45$ | 1.47$ | 1.44$ | 4.02$ | 1.31$ | $290 mn | Купете | Продавайте |
 |
FRGT | Freight Technologies, Inc. | 0.3011$ | 0.0164$ | 5.78% | 0.309$ | 0.28$ | 0.28$ | 0.2836$ | 14$ | 0.28$ | $735 562 | Купете | Продавайте |
 |
FRHC | Freedom Holding Corp/NV | 82.03$ | 1.305$ | 1.62% | 82.12$ | 80.3027$ | 81.12$ | 80.725$ | 102.4$ | 64$ | $4 973 mn | Купете | Продавайте |
 |
FRI | First Trust S&P REIT Index Fund | 27.1636$ | 0.3268$ | 1.22% | 27.1668$ | 26.9537$ | 27.02$ | 26.84$ | 27.1668$ | 21.2094$ | $132 mn | Купете | Продавайте |
 |
FRME | FIRST MERCHANTS CORP | 38.5$ | 1.77$ | 4.82% | 38.62$ | 36.9$ | 37.02$ | 36.73$ | 38.62$ | 25.7$ | $2 256 mn | Купете | Продавайте |
 |
FRO | Frontline PLC | 23.9499$ | 0.22$ | 0.93% | 23.875$ | 23.56$ | 23.71$ | 23.58$ | 29.39$ | 14.67$ | $5 332 mn | Купете | Продавайте |
 |
FROG | JFrog Ltd | 37$ | 0.41$ | 1.11% | 37.51$ | 36.6624$ | 37.27$ | 37$ | 48.81$ | 21.38$ | $4 012 mn | Купете | Продавайте |
 |
FRPH | FRP Holdings Inc | 29.61$ | 0.37$ | 1.27% | 29.61$ | 29.25$ | 29.25$ | 29.24$ | 32.5$ | 26.625$ | $563 mn | Купете | Продавайте |
 |
FRPT | Freshpet Inc | 123.63$ | -4.8$ | -3.74% | 130.44$ | 123.08$ | 129.44$ | 128.43$ | 136.35$ | 54.6$ | $5 988 mn | Купете | Продавайте |
 |
FRSH | Freshworks Inc | 13.21$ | 0.2$ | 1.49% | 13.8$ | 13.45$ | 13.48$ | 13.43$ | 24.975$ | 11.9$ | $2 902 mn | Купете | Продавайте |
 |
FRSX | Foresight Autonomous Holdings Ltd | 1.04$ | 0.01$ | 0.98% | 1.0386$ | 1.01$ | 1.02$ | 1.02$ | 3.19$ | 0.9$ | $11 258 972 | Купете | Продавайте |
 |
FRT | Federal Realty Investment Trust | 108.0232$ | 2.31$ | 2.17% | 108.84$ | 106.72$ | 106.95$ | 106.39$ | 108.84$ | 85.59$ | $8 961 mn | Купете | Продавайте |
 |
FRTX | Fresh Tracks Therapeutics | 0.95$ | 0$ | 0% | - | - | - | 0.95$ | - | - | $0 | Купете | Продавайте |
 |
FRZA | Forza X1, Inc. | 0.377$ | -0.013$ | -3.43% | 0.379$ | 0.355$ | 0.37$ | 0.379$ | 1.34$ | 0.3313$ | $5 942 557 | Купете | Продавайте |
 |
FSBW | FS BANCORP Inc COMMON STOCK | 40.83$ | 2.18$ | 5.64% | 40.915$ | 38.45$ | 39.22$ | 38.65$ | 40.915$ | 28.0668$ | $318 mn | Купете | Продавайте |
 |
FSD | First Trust High Income Long Short Fund of Beneficial Interest | 12.58$ | 0.11$ | 0.88% | 12.63$ | 12.46$ | 12.5$ | 12.47$ | 12.63$ | 10.2$ | $419 mn | Купете | Продавайте |
 |
FSFG | FIRST SAVINGS FINANCIAL GROUP INC | 19.39$ | 0.61$ | 3.25% | 19.55$ | 18.7179$ | 18.7179$ | 18.78$ | 19.55$ | 13.2$ | $133 mn | Купете | Продавайте |
 |
FSI | Flexible Solutions Internation | 1.96$ | 0.035$ | 1.82% | 2.05$ | 1.93$ | 1.93$ | 1.925$ | 2.96$ | 1.36$ | $24 403 043 | Купете | Продавайте |
 |
FSK | FS KKR Capital Corp | 20.2102$ | -0.11$ | -0.54% | 20.38$ | 20.22$ | 20.35$ | 20.36$ | 20.99$ | 18.31$ | $5 660 mn | Купете | Продавайте |
 |
FSLR | FIRST SOLAR Inc | 221.01$ | 7.87$ | 3.69% | 223.73$ | 213$ | 216.9$ | 213.38$ | 306.7699$ | 129.215$ | $23 657 mn | Купете | Продавайте |
 |
FSLY | Fastly Inc | 7.99$ | 0.365$ | 4.8% | 8.1$ | 7.68$ | 7.68$ | 7.605$ | 25.87$ | 6.77$ | $1 092 mn | Купете | Продавайте |
 |
FSM | Fortuna Mining Corp. | 5.4$ | 0.155$ | 2.94% | 5.46$ | 5.23$ | 5.32$ | 5.275$ | 6.36$ | 2.58$ | $1 653 mn | Купете | Продавайте |
 |
FSP | FRANKLIN STREET PROPERTIES CORP | 1.72$ | 0.08$ | 4.88% | 1.73$ | 1.65$ | 1.65$ | 1.64$ | 2.72$ | 1.47$ | $178 mn | Купете | Продавайте |
 |
FSRNQ | Fisker Inc | 0.0137$ | -0.0005$ | -3.52% | 0.0151$ | 0.0135$ | 0.0135$ | 0.0142$ | 0.0219$ | 0.01$ | $0 | Купете | Продавайте |
 |
FSS | FEDERAL SIGNAL Corp | 99.21$ | 5.17$ | 5.5% | 99.41$ | 94.663$ | 94.76$ | 94.04$ | 99.41$ | 56.371$ | $6 062 mn | Купете | Продавайте |
 |
FSTA | Fidelity MSCI COnsumer Staples Index ETF | 48.07$ | 0.52$ | 1.09% | 48.13$ | 47.65$ | 47.65$ | 47.61$ | 48.89$ | 40.28$ | $1 098 mn | Купете | Продавайте |
 |
FSTR | FOSTER (LB) CO | 23.96$ | 1.22$ | 5.36% | 24.2$ | 22.9201$ | 23.07$ | 22.74$ | 30.39$ | 13.76$ | $263 mn | Купете | Продавайте |
 |
FSZ | First Trust Switzerland AlphaDEX Fund | 65.4232$ | -1$ | -1.51% | 65.9569$ | 65.9569$ | - | 65.21$ | 67.04$ | 54.64$ | $81 779 131 | Купете | Продавайте |
 |
FT | Franklin Universal Trust | 6.955$ | 0.075$ | 1.09% | 6.98$ | 6.89$ | 6.89$ | 6.88$ | 7.06$ | 5.97$ | $175 mn | Купете | Продавайте |
 |
FTA | First Trust Large Cap Value AlphaDEX Fund | 76.8797$ | 1.37$ | 1.82% | 76.8797$ | 75.63$ | 75.63$ | 75.48$ | 76.8797$ | 61.47$ | $1 211 mn | Купете | Продавайте |
 |
FTAG | First Trust Indxx Global Agriculture ETF | 24.66$ | 0.3599$ | 1.48% | 24.71$ | 24.51$ | 24.51$ | 24.3501$ | 28.62$ | 22.57$ | $7 149 624 | Купете | Продавайте |
 |
FTAI | FTAI Aviation Ltd | 107.42$ | 5.735$ | 5.64% | 107.9$ | 102.5$ | 102.5$ | 101.685$ | 109.35$ | 31.73$ | $10 768 mn | Купете | Продавайте |
 |
FTCHQ | Farfetch Ltd | 0.0003$ | 0$ | 0% | - | - | - | 0.0003$ | - | - | $0 | Купете | Продавайте |
 |
FTCI | FTC Solar Inc | 0.4199$ | -0.0102$ | -2.4% | 0.429$ | 0.3705$ | 0.4115$ | 0.4252$ | 3.87$ | 0.2821$ | $52 743 639 | Купете | Продавайте |
 |
FTCO | Fortitude Gold Corporation | 4.7946$ | 0.1646$ | 3.56% | 4.8$ | 4.65$ | 4.7$ | 4.63$ | 6.65$ | 3.61$ | $115 mn | Купете | Продавайте |
 |
FTCS | First Trust Capital Strength E | 86.38$ | 0.95$ | 1.11% | 86.44$ | 85.61$ | 85.62$ | 85.45$ | 86.44$ | 71.1101$ | $8 733 mn | Купете | Продавайте |
 |
FTDR | Frontdoor Inc | 37.81$ | 2.01$ | 5.61% | 37.88$ | 36.16$ | 36.2$ | 35.8$ | 38.97$ | 28.255$ | $2 941 mn | Купете | Продавайте |
 |
FTEC | Fidelity MSCI Information Technology Index ETF | 179.75$ | 0.21$ | 0.12% | 180.27$ | 178.145$ | 180.06$ | 179.54$ | 181.11$ | 118.39$ | $11 387 mn | Купете | Продавайте |
 |
FTEK | FUEL TECH Inc | 1.09$ | 0.04$ | 3.77% | 1.11$ | 1.06$ | 1.08$ | 1.06$ | 1.34$ | 0.9569$ | $33 119 974 | Купете | Продавайте |
 |
FTEL | FITELL CORPORATION | 30.2128$ | -0.495$ | -1.61% | 31.6905$ | 30$ | 31$ | 30.795$ | 39.89$ | 0.91$ | $336 mn | Купете | Продавайте |
 |
FTF | Franklin Limited Duration Income Trust of Beneficial Interest | 6.625$ | 0.08$ | 1.22% | 6.645$ | 6.56$ | 6.6$ | 6.55$ | 6.645$ | 5.76$ | $268 mn | Купете | Продавайте |
 |
FTFT | Future FinTech Group Inc | 0.4795$ | 0.0134$ | 3.05% | 0.459$ | 0.43$ | 0.4399$ | 0.44$ | 2.6$ | 0.4028$ | $9 583 004 | Купете | Продавайте |
 |
FTGC | First Trust Global Tactical Commodity Strategy Fund | 23.73$ | -0.04$ | -0.17% | 23.7462$ | 23.61$ | 23.62$ | 23.77$ | 25.06$ | 22.03$ | $2 359 mn | Купете | Продавайте |
 |
FTHI | FTHI/First Trust Exchange-Trad | 22.6$ | 0.085$ | 0.37% | 22.97$ | 22.87$ | 22.87$ | 22.875$ | 22.97$ | 19.56$ | $763 mn | Купете | Продавайте |
 |
FTHM | Fathom Holdings Inc | 1.8$ | 0.035$ | 1.85% | 2$ | 1.8192$ | 2$ | 1.895$ | 8.2$ | 1.32$ | $37 697 407 | Купете | Продавайте |
 |
FTI | FMC TECHNOLOGIES Inc | 28$ | -0.28$ | -0.99% | 28.54$ | 27.94$ | 28.15$ | 28.28$ | 28.54$ | 17.07$ | $12 067 mn | Купете | Продавайте |
 |
FTK | FLOTEK INDUSTRIES Inc | 5.1$ | -0.05$ | -1.05% | 4.85$ | 4.6$ | 4.68$ | 4.74$ | 5.7$ | 2.642$ | $151 mn | Купете | Продавайте |
 |
FTLS | First Trust Exchange-Traded Fu | 63.08$ | 0.03$ | 0.05% | 63.24$ | 62.9965$ | 63.15$ | 63.05$ | 63.485$ | 52.15$ | $1 445 mn | Купете | Продавайте |
 |
FTNT | FORTINET INC | 59.45$ | -0.44$ | -0.73% | 60.2699$ | 59.405$ | 60.15$ | 59.92$ | 81.24$ | 44.12$ | $45 416 mn | Купете | Продавайте |
 |
FTQI | First Trust Exchange-Traded | 20.92$ | 0.12$ | 0.58% | 20.93$ | 20.82$ | 20.89$ | 20.8$ | 20.93$ | 18.1501$ | $394 mn | Купете | Продавайте |
 |
FTRE | Fortrea Holdings Inc. | 27.92$ | 0.91$ | 3.37% | 28.41$ | 26.99$ | 27.06$ | 27.01$ | 41.02$ | 22.15$ | $2 496 mn | Купете | Продавайте |
 |
FTRI | First Trust Indxx Global Natural Resources Income ETF | 13.61$ | 0.14$ | 1.04% | 13.62$ | 13.41$ | 13.44$ | 13.48$ | 14.1199$ | 11.94$ | $176 mn | Купете | Продавайте |
 |
FTS | Fortis Inc | 39.80547$ | 0.28$ | 0.71% | 39.88$ | 39.42$ | 39.54$ | 39.54$ | 43.84$ | 36.3$ | $19 711 mn | Купете | Продавайте |
 |
FTSD | Franklin Liberty Short Duratio | 90.26$ | 0.04$ | 0.04% | 90.31$ | 90.18$ | 90.18$ | 90.22$ | 92.43$ | 88.44$ | $151 mn | Купете | Продавайте |
 |
FTSL | First Trust Senior Loan ETF | 46.11$ | -0.025$ | -0.05% | 46.17$ | 46.105$ | 46.12$ | 46.135$ | 46.99$ | 45.01$ | $2 285 mn | Купете | Продавайте |
 |
FTSM | First Trust Enhanced Short Mat | 59.8$ | 0.01$ | 0.02% | 59.8102$ | 59.79$ | 59.8$ | 59.79$ | 59.94$ | 59.41$ | $6 282 mn | Купете | Продавайте |
 |
FTV | Fortive Corp | 78.92$ | 2.65$ | 3.47% | 79.37$ | 76.15$ | 76.56$ | 76.27$ | 87.1$ | 63.05$ | $27 782 mn | Купете | Продавайте |
 |
FTXG | First Trust Nasdaq Food & Beve | 23.78$ | 0.37$ | 1.58% | 23.83$ | 23.48$ | 23.486$ | 23.46$ | 26.97$ | 21.55$ | $40 426 048 | Купете | Продавайте |
 |
FTXH | First Trust Nasdaq Pharmaceuticals ETF | 28.3$ | 0.3569$ | 1.28% | 28.3469$ | 28.13$ | 28.13$ | 27.99$ | 28.41$ | 23.85$ | $18 395 057 | Купете | Продавайте |
 |
FTXL | First Trust Nasdaq Semiconductor ETF | 106.71$ | 1.37$ | 1.3% | 106.78$ | 104.92$ | 106.17$ | 105.41$ | 107.2361$ | 61.62$ | $1 702 mn | Купете | Продавайте |
 |
FUBO | fuboTV Inc. | 1.4599$ | 0.1$ | 7.52% | 1.47$ | 1.31$ | 1.33$ | 1.33$ | 3.87$ | 1.1$ | $438 mn | Купете | Продавайте |
 |
FUL | H.B. FULLER COMPANY | 86.17$ | 2.91$ | 3.5% | 86.29$ | 83.62$ | 83.62$ | 83.26$ | 86.29$ | 64.64$ | $4 698 mn | Купете | Продавайте |
 |
FULC | Fulcrum Therapeutics Inc | 8.66$ | 0.22$ | 2.61% | 9.44$ | 8.57$ | 8.57$ | 8.44$ | 13.7$ | 3.14$ | $538 mn | Купете | Продавайте |
 |
FULT | FULTON FINANCIAL CORP | 18.99$ | 0.88$ | 4.91% | 18.915$ | 18.03$ | 18.1$ | 17.93$ | 18.915$ | 11.63$ | $3 452 mn | Купете | Продавайте |
 |
FUND | Sprott Focus Trust, Inc. - Closed End Fund | 8.04$ | 0.0984$ | 1.24% | 8.1$ | 7.94$ | 7.94$ | 7.9416$ | 8.47$ | 6.75$ | $238 mn | Купете | Продавайте |
 |
FURY | Fury Gold Mines Ltd | 0.427$ | 0.0125$ | 2.92% | 0.4598$ | 0.4128$ | 0.42$ | 0.4281$ | 0.59$ | 0.31$ | $64 646 563 | Купете | Продавайте |
 |
FUTU | Futu Holdings Ltd | 67.69$ | 0.07$ | 0.1% | 68.1183$ | 67.04$ | 67.4$ | 67.61$ | 81.86$ | 43.61$ | $6 206 mn | Купете | Продавайте |
 |
FUTY | Fidelity MSCI Utilities Index ETF | 45.36$ | 0.42$ | 0.93% | 45.41$ | 45.115$ | 45.22$ | 44.94$ | 47.02$ | 35.32$ | $1 213 mn | Купете | Продавайте |
 |
FUVV | Arcimoto Inc | 0.132675$ | -0.000325$ | -0.24% | - | - | - | 0.133$ | - | - | $0 | Купете | Продавайте |
 |
FV | First Trust Dorsey Wright Focus 5 ETF | 59.85$ | 0.9886$ | 1.68% | 59.85$ | 59.1212$ | 59.26$ | 58.8314$ | 59.85$ | 41.05$ | $3 923 mn | Купете | Продавайте |
 |
FVC | First Trust Dorsey Wright Dynamic Focus 5 ETF | 36.61$ | 0.69$ | 1.92% | 36.67$ | 36.34$ | 36.3417$ | 35.98$ | 36.67$ | 29.7$ | $165 mn | Купете | Продавайте |
 |
FVD | First Trust Value Line Dividen | 42.56$ | 0.74$ | 1.77% | 42.57$ | 41.91$ | 41.93$ | 41.83$ | 42.57$ | 36.0137$ | $9 552 mn | Купете | Продавайте |
 |
FVRR | Fiverr International Ltd | 25.3262$ | 1.26$ | 5.25% | 25.26$ | 24.21$ | 24.21$ | 24$ | 34.49$ | 18.83$ | $979 mn | Купете | Продавайте |
 |
FWONA | Liberty Media Corporation - Series A Liberty Formula One | 71.83$ | 1.74$ | 2.48% | 71.88$ | 69.68$ | 70.29$ | 70.09$ | 1558.783341$ | 55.075$ | $1 723 mn | Купете | Продавайте |
 |
FWONK | Liberty Media Corporation - Series C Liberty Formula One | 79.79$ | 1.54$ | 1.97% | 79.72$ | 77.965$ | 78.36$ | 78.05$ | 1735.747664$ | 60.95$ | $16 645 mn | Купете | Продавайте |
 |
FWRD | FORWARD AIR CORP | 25.28$ | 0.345$ | 1.39% | 25.75$ | 24.51$ | 25.07$ | 24.855$ | 121.38$ | 11.2101$ | $668 mn | Купете | Продавайте |
 |
FWRG | First Watch Restaurant Group | 16.3$ | 0.35$ | 2.19% | 16.375$ | 15.935$ | 16.1$ | 15.95$ | 25.98$ | 15.105$ | $984 mn | Купете | Продавайте |
 |
FXA | Invesco CurrencyShares Australian Dollar Trust | 66.7399$ | -0.2137$ | -0.32% | 66.74$ | 66.5556$ | 66.5556$ | 66.95$ | 67.925$ | 62.28$ | $66 739 900 | Купете | Продавайте |
 |
FXB | Invesco CurrencyShares British Pound Sterling Trust | 124.83$ | 0.0937$ | 0.08% | 124.84$ | 124.52$ | 124.59$ | 124.735$ | 125.97$ | 115.94$ | $56 173 500 | Купете | Продавайте |
 |
FXC | Invesco CurrencyShares Canadian Dollar Trust | 71.58$ | 0.02$ | 0.03% | 71.58$ | 71.36$ | 71.36$ | 71.56$ | 74.457$ | 70.35$ | $57 264 000 | Купете | Продавайте |
 |
FXD | First Trust Cons. Discret. AlphaDEX | 61.97$ | 1.54$ | 2.55% | 62.03$ | 60.79$ | 60.79$ | 60.43$ | 64.6429$ | 46.74$ | $1 515 mn | Купете | Продавайте |
 |
FXE | Invesco CurrencyShares Euro Currency Trust | 100.68$ | 0.0304$ | 0.03% | 100.6804$ | 100.45$ | 100.49$ | 100.65$ | 103.83$ | 96.42$ | Купете | Продавайте | |
 |
FXF | Invesco CurrencyShares Swiss Franc Trust | 99.52$ | 0.2177$ | 0.22% | 99.506$ | 99.09$ | 99.09$ | 99.2883$ | 106.7496$ | 96.27$ | $139 mn | Купете | Продавайте |
 |
FXG | First Trust Cons. Staples AlphaDEX | 65.35$ | 0.7584$ | 1.17% | 65.35$ | 64.8$ | 64.802$ | 64.59$ | 68.83$ | 56.82$ | $408 mn | Купете | Продавайте |
 |
FXH | First Trust Health Care AlphaDEX Fund | 107.98$ | 2.1$ | 1.98% | 108.005$ | 106.38$ | 106.38$ | 105.88$ | 109.92$ | 89.32$ | $1 258 mn | Купете | Продавайте |
 |
FXI | ISHARES CHINA LARGE-CAP ETF | 26.62$ | -0.01$ | -0.04% | 26.64$ | 26.305$ | 26.36$ | 26.62$ | 30.54$ | 20.86$ | $4 572 mn | Купете | Продавайте |
 |
FXL | First Trust Technology AlphaDE | 142.51$ | 1.37$ | 0.97% | 142.56$ | 141.3$ | 141.84$ | 141.14$ | 142.56$ | 103.641$ | $1 419 mn | Купете | Продавайте |
 |
FXLV | F45 Training Holdings Inc | 0.2$ | 0.01$ | 5.26% | - | - | - | 0.19$ | - | - | $19 243 705 | Купете | Продавайте |
 |
FXN | First Trust Energy AlphaDEX Fu | 18.57$ | 0.05$ | 0.27% | 18.6151$ | 18.35$ | 18.44$ | 18.52$ | 19.52$ | 15.59$ | $574 mn | Купете | Продавайте |
 |
FXO | First Trust Financial AlphaDEX | 49.55$ | 0.87$ | 1.79% | 49.5737$ | 48.83$ | 48.87$ | 48.68$ | 49.5737$ | 35.28$ | $887 mn | Купете | Продавайте |
 |
FXP | PROSHARES ULTRASHORT FTSE CHINA 50 OF PROSHARES TRUST | 29.39$ | -0.0499$ | -0.17% | 29.949$ | 29.38$ | 29.939$ | 29.4399$ | 51.19$ | 24.2701$ | $14 752 311 | Купете | Продавайте |
 |
FXR | First Trust Industrials/Produc | 72.79$ | 2.37$ | 3.37% | 72.83$ | 70.75$ | 70.75$ | 70.42$ | 73.16$ | 53.205$ | $1 940 mn | Купете | Продавайте |
 |
FXU | First Trust Utilities AlphaDEX Fund | 33.9$ | 0.355$ | 1.06% | 33.92$ | 33.68$ | 33.74$ | 33.545$ | 35.27$ | 26.78$ | $249 mn | Купете | Продавайте |
 |
FXY | Invesco CurrencyShares Japanese Yen Trust | 58.395$ | -0.195$ | -0.33% | 58.44$ | 58.27$ | 58.31$ | 58.59$ | 67.47$ | 57.17$ | $350 mn | Купете | Продавайте |
 |
FYBR | Frontier Communications Parent | 28.08$ | 0.03$ | 0.11% | 28.44$ | 27.85$ | 28.25$ | 28.05$ | 28.44$ | 12.05$ | $6 979 mn | Купете | Продавайте |
 |
FYC | First Trust Small Cap Growth AlphaDEX Fund | 72.18$ | 2.08$ | 2.97% | 72.18$ | 70.55$ | 70.55$ | 69.99$ | 72.18$ | 51.3899$ | $292 mn | Купете | Продавайте |
 |
FYLD | Cambria Foreign Shareholder Yield ETF | 27.19$ | 0.072$ | 0.27% | 27.215$ | 26.8501$ | 26.98$ | 27.118$ | 28.2999$ | 22.87$ | $325 mn | Купете | Продавайте |
 |
FYT | First Trust Small Cap Value AlphaDEX Fund | 56.79$ | 2.2706$ | 4.17% | 56.79$ | 55.64$ | 55.64$ | 54.491$ | 56.79$ | 43.9$ | $193 mn | Купете | Продавайте |
 |
FYX | First Trust Small Cap Core AlphaDEX Fund | 99.0602$ | 3.6$ | 3.76% | 99.22$ | 96.6$ | 96.6$ | 95.62$ | 99.22$ | 74.46$ | $916 mn | Купете | Продавайте |
 |
G | GENPACT LIMITED | 33.73$ | 0.75$ | 2.27% | 33.89$ | 33.135$ | 33.21$ | 32.98$ | 39.58$ | 29.4101$ | $6 071 mn | Купете | Продавайте |
 |
GAA | Cambria Global Asset Allocation ETF | 29.29$ | 0.1893$ | 0.65% | 29.2994$ | 29.21$ | 29.21$ | 29.1101$ | 29.82$ | 25.41$ | $55 651 029 | Купете | Продавайте |
 |
GAB | THE GABELLI EQUITY TRUST Inc | 5.49$ | 0.08$ | 1.48% | 5.49$ | 5.4001$ | 5.41$ | 5.41$ | 5.84$ | 4.5593$ | $1 658 mn | Купете | Продавайте |
 |
GABC | GERMAN AMERICAN BANCORP Inc | 39.39$ | 1.55$ | 4.1% | 39.47$ | 38.13$ | 38.13$ | 37.84$ | 39.47$ | 24.85$ | $1 169 mn | Купете | Продавайте |
 |
GABpG | THE GABELLI EQUITY TRUST Inc SERIES G CumULATIVE PREFERRED | 21.06$ | -0.06$ | -0.28% | 21.11$ | 21.01$ | 21.11$ | 21.12$ | 22.69$ | 20.67$ | $54 656 470 | Купете | Продавайте |
 |
GABpH | THE GABELLI EQUITY TRUST Inc 5.00% SERIES H CumULATIVE PREFERRED STOCK | 21.11$ | -0.02$ | -0.09% | 21.18$ | 21$ | 21.18$ | 21.13$ | 22.9$ | 20.64$ | $86 897 500 | Купете | Продавайте |
 |
GAIA | Gaia Inc | 4.8$ | 0.07$ | 1.48% | 4.9399$ | 4.71$ | 4.74$ | 4.73$ | 5.02$ | 2.11$ | $85 503 259 | Купете | Продавайте |
 |
GAIN | Gladstone Investment Corporation - Business Development Company | 14.23$ | 0.0307$ | 0.22% | 14.34$ | 14.2001$ | 14.25$ | 14.1993$ | 14.96$ | 12.14$ | $522 mn | Купете | Продавайте |
 |
GAL | SPDR SSgA Global Allocation ET | 44.62$ | 0.2349$ | 0.53% | 44.62$ | 44.365$ | 44.44$ | 44.3851$ | 44.62$ | 37.04$ | $231 mn | Купете | Продавайте |
 |
GALT | Galectin Therapeutics Inc | 2.52$ | 0.15$ | 6.33% | 2.53$ | 2.38$ | 2.39$ | 2.37$ | 4.2684$ | 1.35$ | $157 mn | Купете | Продавайте |
 |
GAM | General American Investors Co | 52.36$ | 0.68$ | 1.32% | 52.6$ | 51.97$ | 51.97$ | 51.68$ | 52.6$ | 39.12$ | $1 255 mn | Купете | Продавайте |
 |
GAME | GameSquare Holdings Inc | 1.29$ | 0.035$ | 2.79% | 1.33$ | 1.2$ | 1.25$ | 1.255$ | 4.48$ | 0.98$ | $39 167 692 | Купете | Продавайте |
 |
GAMpB | GENERAL AMERICAN INVESTORS COMPANY INC 5.95% CumUL PFD STOCK SER B | 24.97$ | 0.1001$ | 0.4% | 24.98$ | 24.9205$ | 24.9205$ | 24.8699$ | 25.6$ | 23.74$ | $190 mn | Купете | Продавайте |
 |
GAMR | Amplify Video Game Tech ETF | 62.8$ | -0.485$ | -0.76% | 63.515$ | 62.8$ | 63.28$ | 64$ | 64.62$ | 50.04$ | $40 820 000 | Купете | Продавайте |
 |
GAN | Gan Ltd | 1.56$ | -0.03$ | -1.89% | 1.585$ | 1.55$ | 1.58$ | 1.59$ | 2.07$ | 0.83$ | $70 808 879 | Купете | Продавайте |
 |
GASS | StealthGas Inc | 6.75$ | 0.025$ | 0.37% | 6.8598$ | 6.73$ | 6.81$ | 6.725$ | 8.84$ | 4.14$ | $244 mn | Купете | Продавайте |
 |
GATO | Gatos Silver Inc | 13.47$ | 0.22$ | 1.58% | 14.45$ | 13.83$ | 13.94$ | 13.89$ | 14.45$ | 3.9$ | $932 mn | Купете | Продавайте |
 |
GATX | GATX Corp | 150.26$ | 3.96$ | 2.71% | 151.33$ | 147.42$ | 147.42$ | 146.3$ | 151.33$ | 97.21$ | $5 349 mn | Купете | Продавайте |
 |
GAU | Galiano Gold Inc | 1.99$ | 0.06$ | 3.16% | 2$ | 1.91$ | 1.92$ | 1.9$ | 2$ | 0.52$ | $509 mn | Купете | Продавайте |
 |
GBAB | GUGGENHEIM BUILD AMERICA BONDS MANAGED DURATION TRUST | 16.41$ | 0.01$ | 0.06% | 16.4491$ | 16.31$ | 16.4$ | 16.4$ | 17.14$ | 14.22$ | $395 mn | Купете | Продавайте |
 |
GBCI | GLACIER BANCORP INC | 43.43$ | 2.14$ | 5.18% | 43.52$ | 41.55$ | 41.68$ | 41.29$ | 44.06$ | 26.835$ | $4 924 mn | Купете | Продавайте |
 |
GBDC | GOLUB CAPITAL BDC Inc | 15.75$ | -0.005$ | -0.03% | 15.887$ | 15.68$ | 15.82$ | 15.745$ | 17.72$ | 13.49$ | $2 701 mn | Купете | Продавайте |
 |
GBF | iShares Government/Credit Bond | 104.03$ | 0.42$ | 0.41% | 104.03$ | 103.735$ | 103.82$ | 103.57$ | 105.72$ | 96.025$ | $218 mn | Купете | Продавайте |
 |
GBIL | Goldman Sachs Access Treasury | 99.96$ | 0.015$ | 0.02% | 99.96$ | 99.95$ | 99.95$ | 99.945$ | 100.21$ | 99.64$ | $5 338 mn | Купете | Продавайте |
 |
GBIO | Generation Bio Co | 3.19$ | 0.27$ | 9.25% | 3.24$ | 2.88$ | 2.9$ | 2.92$ | 5.69$ | 0.86$ | $212 mn | Купете | Продавайте |
 |
GBLI | Global Indemnity Group LLC | 31$ | 0.37$ | 1.21% | 31$ | 30.13$ | 30.79$ | 30.63$ | 37$ | 26.5$ | $304 mn | Купете | Продавайте |
 |
GBR | NEW CONCEPT ENERGY INC | 1.73$ | 0$ | 0% | 1.79$ | 1.71$ | 1.79$ | 1.73$ | 1.82$ | 0.95$ | $8 878 246 | Купете | Продавайте |
 |
GBTC | Grayscale Bitcoin Trust BTC | 57.88$ | 1.52$ | 2.7% | 57.93$ | 56.0025$ | 56.73$ | 56.33$ | 65.61$ | 34.31$ | $29 560 mn | Купете | Продавайте |
 |
GBTG | Global Business Travel Group | 6.75$ | 0.17$ | 2.58% | 6.76$ | 6.51$ | 6.62$ | 6.58$ | 7.47$ | 4.49$ | $3 190 mn | Купете | Продавайте |
 |
GBX | THE GREENBRIER COMPANIES Inc | 48.9$ | 2.02$ | 4.32% | 49.09$ | 46.99$ | 47.34$ | 46.78$ | 58$ | 32$ | $1 522 mn | Купете | Продавайте |
 |
GCBC | GREENE COUNTY BANCORP INC | 35$ | 1.795$ | 5.41% | 35$ | 33.5$ | 33.86$ | 33.205$ | 36.78$ | 22.335$ | $596 mn | Купете | Продавайте |
 |
GCC | WisdomTree Continuous Commodity Index Fund | 19.07$ | -0.005$ | -0.03% | 19.07$ | 18.9$ | 18.92$ | 19.02$ | 19.89$ | 16.31$ | $138 mn | Купете | Продавайте |
 |
GCI | Gannett Co Inc | 5$ | 0.13$ | 2.67% | 5.02$ | 4.88$ | 4.9$ | 4.87$ | 5.045$ | 1.66$ | $738 mn | Купете | Продавайте |
 |
GCMG | GCM Grosvenor Inc | 10.76$ | 0.26$ | 2.48% | 10.82$ | 10.485$ | 10.58$ | 10.5$ | 10.82$ | 7.37$ | $476 mn | Купете | Продавайте |
 |
GCO | GENESCO INC | 28.4$ | 1.49$ | 5.54% | 28.535$ | 27.09$ | 27.09$ | 26.91$ | 37.89$ | 23.21$ | $330 mn | Купете | Продавайте |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd сертифицирани и регулирани от Кипърската комисия по ценни книжа и борси в съответствие с лиценз № 281/15 от 25/09/2015. Марката "Just2Trade" принадлежи на LimeTrading (CY) Ltd
Регистрационен номер: HE 341520
Адрес: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Опровержение:
Цялата информация и материали, публикувани на уебсайта на компанията, могат да се използват изключително с разрешението на компанията. За повече информация се свържете с представители на фирмата.
Търговията на финансовите пазари носи рискове. Стойността на инвестициите може както да се увеличава, така и да намалява и инвеститорите могат да загубят целия си инвестиционен капитал. В случай на продукт с ливъридж, загубата може да бъде по-голяма от първоначално инвестирания капитал. Подробна информация за рисковете, свързани с търговията на финансови пазари, можете да намерите в Общи условия за предоставяне на инвестиционни услуги.
E-mail: 24_support@just2trade.online
