Last updated: 17.7.2024 г. 8:09:35
| Лого | Тикер | Заглавие | Текуща цена | Промяна | Промяна, % | макс. | мин. | Цена на откриване | Цена на затваряне | Криптовалути | 52 седмици, мин | Капитализация | Купете | Продавайте |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GCO | GENESCO INC | 28.4$ | 1.5$ | 5.57% | - | - | - | 28.41$ | 37.89$ | 23.21$ | $330 mn | Купете | Продавайте |
 |
GCOW | Pacer Global Cash Cows Dividen | 34.73$ | 0.14$ | 0.4% | - | - | - | 34.73$ | 35.76$ | 31.15$ | $1 936 mn | Купете | Продавайте |
 |
GCT | GigaCloud Technology Inc. | 30.5$ | 0.885$ | 2.98% | - | - | - | 30.585$ | 45.18$ | 6.71$ | $1 004 mn | Купете | Продавайте |
 |
GCTK | GlucoTrack, Inc. | 1.59$ | -0.0701$ | -4.22% | - | - | - | 1.59$ | 4.95$ | 0.664$ | $43 554 873 | Купете | Продавайте |
 |
GCTS | GCT Semiconductor Holding, Inc. | 5.1$ | -0.01$ | -0.2% | - | - | - | 5.11$ | 56$ | 3.04$ | $234 mn | Купете | Продавайте |
 |
GCV | THE GABELLI CONVERTIBLE AND Income SECURITIES FUND Inc | 3.7$ | 0.01$ | 0.27% | - | - | - | 3.7$ | 4.47$ | 3.15$ | $71 345 169 | Купете | Продавайте |
 |
GDC | GD Culture Group Limited | 1.39$ | 0.03$ | 2.21% | - | - | - | 1.39$ | 5.34$ | 0.585175$ | $13 206 753 | Купете | Продавайте |
 |
GDD | Healthy Green Group Holding Limited | - | - | - | - | - | - | - | - | Купете | Продавайте | ||
 |
GDDY | GoDaddy Inc | 147.64$ | 0.78$ | 0.53% | - | - | - | 147.61$ | 148.71$ | 69.18$ | $20 809 mn | Купете | Продавайте |
 |
GDEN | Golden Entertainment Inc | 30.74$ | 1$ | 3.36% | - | - | - | 30.72$ | 47.495$ | 28.2$ | $890 mn | Купете | Продавайте |
 |
GDEV | Nexters Inc | 2.3147$ | -0.2353$ | -9.23% | - | - | - | 2.3147$ | 7.4$ | 1.9$ | $419 mn | Купете | Продавайте |
 |
GDHG | Golden Heaven Group Holdings Ltd. | 0.1871$ | 0.0099$ | 5.45% | - | - | - | 0.1914$ | 24.99$ | 0.1475$ | $327 425 | Купете | Продавайте |
 |
GDL | GDL Fund, The of Beneficial Interest | 7.955$ | 0.015$ | 0.19% | - | - | - | 7.955$ | 8.13$ | 7.65$ | $100 mn | Купете | Продавайте |
 |
GDLC | Grayscale Digital Large Cap Fund LLC | 23.75$ | 0.52$ | 2.24% | 24.12$ | 23.12$ | 23.12$ | 23.75$ | 27.49$ | 7.72$ | $377 mn | Купете | Продавайте |
 |
GDO | Western Asset Global Corporate Defined Opportunity Fund Inc. Western Asset Global Corporate Defined | 12.48$ | 0.04$ | 0.32% | - | - | - | 12.48$ | 13.04$ | 11.2101$ | $187 mn | Купете | Продавайте |
 |
GDOT | GREEN DOT CORPORATION | 9.99$ | 0.3$ | 3.09% | - | - | - | 10$ | 21.37$ | 7.3$ | $532 mn | Купете | Продавайте |
 |
GDRX | GoodRX Holdings | 8.37$ | 0.085$ | 1.03% | - | - | - | 8.375$ | 9.37$ | 4.135$ | $790 mn | Купете | Продавайте |
 |
GDS | GDS Holdings Ltd | 12.12$ | 0.545$ | 4.71% | - | - | - | 12.115$ | 14.24$ | 5.01$ | $2 225 mn | Купете | Продавайте |
 |
GDSTU | Goldenstone Acquisition Ltd | 11.09$ | 0.03$ | 0.27% | - | - | - | 11.09$ | 11.31$ | 10.79$ | $84 242 413 | Купете | Продавайте |
 |
GDV | Gabelli Dividend & Income Trust of Beneficial Interest | 23.86$ | 0.27$ | 1.14% | - | - | - | 23.91$ | 23.91$ | 18.04$ | $2 152 mn | Купете | Продавайте |
 |
GDX | Market Vectors Gold Miners ETF | 39.28$ | 1.35$ | 3.56% | - | - | - | 39.29$ | 39.3221$ | 25.62$ | $15 119 mn | Купете | Продавайте |
 |
GDXD | MicroSectors Gold Miners -3X I | 14.63$ | -1.7487$ | -10.7% | - | - | - | 14.5913$ | 87.1$ | 14.58$ | $14 630 000 | Купете | Продавайте |
 |
GDXJ | Market Vectors Junior Gold Miners ETF | 49.07$ | 1.73$ | 3.65% | - | - | - | 49.09$ | 49.11$ | 30.461$ | $5 642 mn | Купете | Продавайте |
 |
GDXU | MicroSectors Gold Miners 3X | 50.85$ | 4.94$ | 10.75% | - | - | - | 50.9$ | 51$ | 17.21$ | $203 mn | Купете | Продавайте |
 |
GDYN | Grid Dynamics Holdings, Inc. | 11.81$ | 0.52$ | 4.61% | - | - | - | 11.81$ | 14.7$ | 9.07$ | $904 mn | Купете | Продавайте |
 |
GE | General Electric Co | 162.95$ | 3.27$ | 2.05% | - | - | - | 162.87$ | 170.8$ | 84.038553$ | $178 bn | Купете | Продавайте |
 |
GECC | Great Elm Capital Corp | 10.53$ | 0.39$ | 3.85% | - | - | - | 10.53$ | 11.82$ | 7.8$ | $110 mn | Купете | Продавайте |
 |
GEF | GREIF Inc | 62.73$ | 2.52$ | 4.18% | - | - | - | 62.78$ | 76$ | 55.95$ | $1 619 mn | Купете | Продавайте |
 |
GEG | Great Elm Group Inc | 1.77$ | -0.01$ | -0.56% | - | - | - | 1.77$ | 2.19$ | 1.59$ | $56 419 254 | Купете | Продавайте |
 |
GEGGL | Great Elm Group Notes | 22.5642$ | 0.0642$ | 0.29% | - | - | - | 22.5642$ | 24.29$ | 20.34$ | $0 | Купете | Продавайте |
 |
GEHC | GE HealthCare Technologies Inc. | 82.64$ | 2.414$ | 3.01% | - | - | - | 82.62$ | 94.5$ | 62.35$ | $37 722 mn | Купете | Продавайте |
 |
GEM | Goldman Sachs ActiveBeta Emerg | 33.87$ | 0.21$ | 0.62% | - | - | - | 33.86$ | 34.13$ | 27.54$ | $1 009 mn | Купете | Продавайте |
 |
GEN | Gen Digital Inc. | 25.58$ | 0.21$ | 0.83% | - | - | - | 25.57$ | 25.83$ | 16.38$ | $16 017 mn | Купете | Продавайте |
 |
GENC | GENCOR INDUSTRIES Inc | 20.81$ | 0.63$ | 3.12% | - | - | - | 20.8$ | 21.1$ | 13.5$ | $257 mn | Купете | Продавайте |
 |
GENE | Genetic Technologies Ltd ADS | 0.9399$ | -0.0111$ | -1.22% | - | - | - | 0.8959$ | 23.6475$ | 0.75$ | $4 142 367 | Купете | Продавайте |
 |
GENI | Genius Sports Limited | 6.04$ | 0.075$ | 1.25% | - | - | - | 6.055$ | 8.45$ | 4.62$ | $1 299 mn | Купете | Продавайте |
 |
GENK | GEN Restaurant Group, Inc. | 8.93$ | 0.04$ | 0.45% | - | - | - | 8.94$ | 20.5$ | 5.61$ | $40 291 785 | Купете | Продавайте |
 |
GENN | Genesis Healthcare Inc | 0.0011$ | 0$ | 0% | 0.0011$ | 0.0011$ | 0.0011$ | 0.0011$ | 0.012$ | 0.0001$ | $133 260 | Купете | Продавайте |
 |
GEO | THE GEO GROUP Inc | 17.96$ | 0.52$ | 2.98% | - | - | - | 17.96$ | 18.01$ | 6.94$ | $2 448 mn | Купете | Продавайте |
 |
GEOS | Geospace Technologies Corporation | 9.99$ | 0.35$ | 3.63% | - | - | - | 9.99$ | 17.09$ | 7.27$ | $133 mn | Купете | Продавайте |
 |
GERM | Amplify ETF Trust Amplify | 19.7852$ | 0.64$ | 3.34% | - | - | - | 19.78$ | 21.4075$ | 15.6701$ | $9 892 600 | Купете | Продавайте |
 |
GERN | GERON CORP | 4.9999$ | 0.075$ | 1.53% | - | - | - | 4.985$ | 5.34$ | 1.64$ | $2 966 mn | Купете | Продавайте |
 |
GES | GUESS? Inc | 23.49$ | 1.01$ | 4.47% | - | - | - | 23.6$ | 33.5$ | 17.92$ | $1 257 mn | Купете | Продавайте |
 |
GETR | Getaround, Inc. | 0.071$ | -0.0345$ | -32.7% | - | - | - | 0.1055$ | - | - | $0 | Купете | Продавайте |
 |
GETY | Getty Images Holdings, Inc. | 3.88$ | 0.14$ | 3.78% | - | - | - | 3.84$ | 7.35$ | 2.93$ | $1 585 mn | Купете | Продавайте |
 |
GEV | GE Vernova LLC | 182$ | 5.09$ | 2.87% | - | - | - | 182.7$ | 185.5$ | 119$ | $49 884 mn | Купете | Продавайте |
 |
GEVO | Gevo Inc | 0.6608$ | 0.0209$ | 3.35% | - | - | - | 0.6447$ | 1.8$ | 0.5301$ | $156 mn | Купете | Продавайте |
 |
GF | NEW GERMANY FUND INC | 8.565$ | 0.025$ | 0.29% | - | - | - | 8.565$ | 9.415$ | 7.38$ | $134 mn | Купете | Продавайте |
 |
GFAI | Guardforce AI Co., Limited | 2.52$ | 0.0502$ | 2.02% | - | - | - | 2.5302$ | 9.9$ | 2.04$ | $25 797 951 | Купете | Продавайте |
 |
GFF | GRIFFON CORP | 73.3351$ | 5.79$ | 8.63% | - | - | - | 72.88$ | 77.99$ | 38.33$ | $3 634 mn | Купете | Продавайте |
 |
GFI | Gold Fields Limited American Depositary Shares | 16.98$ | 1$ | 6.27% | - | - | - | 16.96$ | 18.965$ | 10.31$ | $15 198 mn | Купете | Продавайте |
 |
GFL | GFL Environmental Inc | 39.322802$ | 1.26$ | 3.31% | - | - | - | 39.32$ | 40.27$ | 26.87$ | $14 342 mn | Купете | Продавайте |
 |
GFR | Greenfire Resources Ltd. | 7.781191$ | -0.2$ | -2.5% | - | - | - | 7.8$ | 9.8991$ | 4.68$ | $535 mn | Купете | Продавайте |
 |
GFS | GLOBALFOUNDRIES Inc | 55$ | -0.33$ | -0.6% | - | - | - | 54.41$ | 67.81$ | 45.52$ | $30 347 mn | Купете | Продавайте |
 |
GGAL | Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying | 28.61$ | 1.2005$ | 4.38% | - | - | - | 28.63$ | 37.83$ | 10.58$ | $3 415 mn | Купете | Продавайте |
 |
GGB | Gerdau SA | 3.5$ | 0.09$ | 2.65% | - | - | - | 3.48$ | 5.133333$ | 3.06$ | $4 857 mn | Купете | Продавайте |
 |
GGG | GRACO INC | 84.68$ | 2.9$ | 3.55% | - | - | - | 84.68$ | 94.77$ | 69.78$ | $14 322 mn | Купете | Продавайте |
 |
GGLL | Direxion Daily GOOGL Bull 1.5X | 47.7$ | -1.23$ | -2.51% | - | - | - | 47.83$ | 52.1199$ | 25.87$ | $109 mn | Купете | Продавайте |
 |
GGLS | Direxion Daily GOOGL Bear 1X | 12.83$ | 0.17$ | 1.34% | - | - | - | 12.83$ | 20.77$ | 12.2988$ | $2 886 763 | Купете | Продавайте |
 |
GGN | GAMCO Global Gold, Natural Resources & Income Trust | 4.19$ | 0.03$ | 0.72% | - | - | - | 4.185$ | 4.195$ | 3.51$ | $647 mn | Купете | Продавайте |
 |
GGNpB | GAMCO GLOBAL GOLD NATURAL RESOURCES & Income TRUST 5.00% SERIES B | 20.92$ | -0.03$ | -0.14% | - | - | - | 20.92$ | 22.6999$ | 20.7$ | $66 541 541 | Купете | Продавайте |
 |
GGR | Gogoro Inc. | 1.55$ | 0$ | 0% | - | - | - | 1.53$ | 3.4$ | 1.21$ | $381 mn | Купете | Продавайте |
 |
GGT | THE GABELLI MULTIMEDIA TRUST Inc | 5.0972$ | 0.0372$ | 0.74% | - | - | - | 5.0972$ | 6.674923$ | 4.253048$ | $144 mn | Купете | Продавайте |
 |
GGZ | Gabelli Global Small and Mid Cap Value Trust (The) of Beneficial Interest | 12.1$ | 0.2023$ | 1.7% | - | - | - | 12.1$ | 12.43$ | 9.43$ | $106 mn | Купете | Продавайте |
 |
GH | Guardant Health Inc | 34.95$ | 2.29$ | 7.26% | - | - | - | 33.83$ | 41.06$ | 15.81$ | $4 277 mn | Купете | Продавайте |
 |
GHC | GRAHAM HOLDINGS COMPANY | 778.73$ | 37.085$ | 4.99% | - | - | - | 780.755$ | 782.43$ | 555.7601$ | $2 705 mn | Купете | Продавайте |
 |
GHG | GreenTree Hospitality Group | 2.45$ | 0$ | 0% | - | - | - | 2.47$ | 6.78$ | 2.36$ | $164 mn | Купете | Продавайте |
 |
GHM | GRAHAM CORPORATION | 31.75$ | 1.51$ | 4.99% | - | - | - | 31.75$ | 34.725$ | 12.53$ | $345 mn | Купете | Продавайте |
 |
GHRS | GH Research PLC | 11.87$ | 0.41$ | 3.51% | - | - | - | 12.1$ | 14.98$ | 5.05$ | $618 mn | Купете | Продавайте |
 |
GHSI | Guardion Health Sciences Inc | 10$ | 0.1499$ | 1.52% | - | - | - | 10$ | 10.75$ | 5.0102$ | $12 841 560 | Купете | Продавайте |
 |
GHY | PRUDENTIAL GLOBAL SHORT DURATION HIGH YIELD FUND INC | 12.38$ | 0.005$ | 0.04% | - | - | - | 12.365$ | 12.48$ | 10.24$ | $506 mn | Купете | Продавайте |
 |
GHYG | iShares US & Intl High Yield Corp Bond ETF | 44.55$ | 0.27$ | 0.61% | - | - | - | 44.55$ | 44.6$ | 40.54$ | $143 mn | Купете | Продавайте |
 |
GIB | CGI GROUP Inc | 107.327775$ | 2.38$ | 2.27% | - | - | - | 107.33$ | 118.89$ | 93.07$ | $21 871 mn | Купете | Продавайте |
 |
GIC | Global Industrial Co | 34.9$ | 1.91$ | 5.79% | - | - | - | 34.91$ | 46.965$ | 27.075$ | $1 333 mn | Купете | Продавайте |
 |
GIFI | Gulf Island Fabrication Inc | 6.41$ | 0.01$ | 0.16% | - | - | - | 6.43$ | 7.93$ | 3.13$ | $104 mn | Купете | Продавайте |
 |
GIGM | GigaMedia Limited - Ordinary Shares | 1.29$ | 0.0063$ | 0.49% | - | - | - | 1.29$ | 1.56$ | 1.23$ | $14 257 383 | Купете | Продавайте |
 |
GII | SPDR S&P Global Infrastructure ETF | 56.73$ | 0.32$ | 0.57% | - | - | - | 56.64$ | 57.6399$ | 46.07$ | $417 mn | Купете | Продавайте |
 |
GIII | G-III APPAREL GROUP Ltd | 26.9$ | 0.76$ | 2.91% | - | - | - | 26.91$ | 35.68$ | 18.47$ | $1 210 mn | Купете | Продавайте |
 |
GIL | Gildan Activewear, Inc. Class A Sub. Vot. | 39.629955$ | 0.38$ | 0.97% | - | - | - | 39.64$ | 40.115$ | 26.99$ | $6 566 mn | Купете | Продавайте |
 |
GILT | Gilat Satellite Networks Ltd. - Ordinary Shares | 4.74$ | 0.085$ | 1.83% | - | - | - | 4.735$ | 7.16$ | 4.31$ | $270 mn | Купете | Продавайте |
 |
GIPR | Generation Income Properties | 3.7253$ | -0.2049$ | -5.27% | - | - | - | 3.6801$ | 4.64$ | 2.9$ | $20 199 154 | Купете | Продавайте |
 |
GIS | GENERAL MILLS Inc | 62.9$ | 0.04$ | 0.06% | - | - | - | 62.9$ | 77.63$ | 60.33$ | $35 107 mn | Купете | Продавайте |
 |
GKOS | Glaukos Corp | 125.69$ | 2.44$ | 1.98% | - | - | - | 125.76$ | 126.37$ | 59.22$ | $6 331 mn | Купете | Продавайте |
 |
GL | Globe Life Inc | 88.51$ | 1.64$ | 1.89% | - | - | - | 88.54$ | 132$ | 38.95$ | $7 970 mn | Купете | Продавайте |
 |
GLAD | Gladstone Capital Corporation | 24.32$ | -0.25$ | -1.02% | - | - | - | 24.16$ | 24.73$ | 18.4$ | $529 mn | Купете | Продавайте |
 |
GLBE | Global-E Online Ltd. | 37.1$ | 0.18$ | 0.49% | - | - | - | 37.1$ | 45.275$ | 27.3008$ | $6 094 mn | Купете | Продавайте |
 |
GLBR | Global Brokerage Inc | 0.0002$ | 0.000199$ | 19900% | 0.0002$ | 0.0001$ | 0.0001$ | 0.0002$ | 0.06$ | 0.000001$ | $1 650 | Купете | Продавайте |
 |
GLBS | Globus Maritime Limited | 1.93$ | 0.1685$ | 9.57% | - | - | - | 1.93$ | 3.15$ | 0.68$ | $39 723 841 | Купете | Продавайте |
 |
GLBZ | GLEN BURNIE BANCORP | 4.52$ | -0.47$ | -9.42% | - | - | - | 4.52$ | 8.25$ | 3.37$ | $13 079 289 | Купете | Продавайте |
 |
GLD | SPDR GOLD TRUST SPDR GOLD SHARES | 228.29$ | 4.43$ | 1.98% | - | - | - | 228.28$ | 228.29$ | 168.3$ | $66 250 mn | Купете | Продавайте |
 |
GLDD | GREAT LAKES DREDGE & DOCK CORPORATION | 9.33$ | 0.43$ | 4.83% | - | - | - | 9.33$ | 9.78$ | 6.115$ | $625 mn | Купете | Продавайте |
 |
GLDI | Credit Suisse X-Links Gold | 152.49$ | 0.5585$ | 0.37% | - | - | - | 152.48$ | 153.88$ | 131.57$ | $2 084 mn | Купете | Продавайте |
 |
GLDM | SPDR Gold MiniShares Trust | 48.86$ | 0.95$ | 1.98% | - | - | - | 48.93$ | 48.94$ | 35.99$ | $7 918 mn | Купете | Продавайте |
 |
GLL | PROSHARES ULTRASHORT GOLD | 19.3$ | -0.7701$ | -3.84% | - | - | - | 19.2999$ | 33.4999$ | 19.2999$ | $13 451 714 | Купете | Продавайте |
 |
GLMD | Galmed Pharmaceuticals Ltd. - Ordinary Shares | 0.29$ | -0.0044$ | -1.44% | - | - | - | 0.3006$ | 1.32$ | 0.26$ | $1 463 144 | Купете | Продавайте |
 |
GLNG | Golar LNG Ltd | 34.71$ | -0.04$ | -0.12% | - | - | - | 34.7$ | 35.07$ | 19.944$ | $3 630 mn | Купете | Продавайте |
 |
GLO | Clough Global Opportunities Fu | 5.53$ | 0.03$ | 0.55% | - | - | - | 5.53$ | 5.6$ | 4.08$ | $237 mn | Купете | Продавайте |
 |
GLOB | Globant SA | 200$ | 4.93$ | 2.51% | - | - | - | 200.98$ | 251.502$ | 151.68$ | $8 617 mn | Купете | Продавайте |
 |
GLOF | iShares Global Equity Factor | 43.92$ | 0.082$ | 0.19% | - | - | - | 43.78$ | 43.86$ | 32.86$ | $112 mn | Купете | Продавайте |
 |
GLPG | Galapagos NV - American Depositary Shares | 26.37$ | -0.115$ | -0.43% | - | - | - | 26.36$ | 44.25$ | 24.78$ | $1 738 mn | Купете | Продавайте |
 |
GLPI | Gaming and Leisure Properties, Inc. | 49$ | -0.005$ | -0.01% | - | - | - | 49.225$ | 50.06$ | 41.8$ | $13 304 mn | Купете | Продавайте |
 |
GLQ | Clough Global Equity Fund Clough Global Equity Fund of Beneficial Interest | 7.175$ | -0.01$ | -0.14% | - | - | - | 7.175$ | 7.3$ | 5.13$ | $135 mn | Купете | Продавайте |
 |
GLRE | Greenlight Reinsurance, Ltd. - Class A Ordinary Shares | 13.3$ | 0.19$ | 1.45% | - | - | - | 13.28$ | 13.605$ | 9.94$ | $470 mn | Купете | Продавайте |
 |
GLRI | GLORI ENERGY INC | 0.0002$ | 0$ | 0% | 0.0002$ | 0.0002$ | 0.0002$ | 0.0002$ | 0.0003$ | 0.000001$ | $6 335 | Купете | Продавайте |
 |
GLSHQ | Gelesis Holdings, Inc. | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.058$ | 0.000001$ | $0 | Купете | Продавайте |
 |
GLSI | Greenwich Lifesciences Inc | 15.8$ | 0.37$ | 2.4% | - | - | - | 15.8$ | 21.44$ | 7.58$ | $204 mn | Купете | Продавайте |
 |
GLT | Glatfelter Corp | 1.58$ | -0.04$ | -2.45% | - | - | - | 1.59$ | 3.705$ | 1.215$ | $71 498 997 | Купете | Продавайте |
 |
GLTO | Galecto, Inc. | 0.55$ | -0.024$ | -4.06% | - | - | - | 0.567$ | 0.8424$ | 0.46$ | $14 911 983 | Купете | Продавайте |
 |
GLTR | Aberdeen Standard Physical Pre | 108.98$ | 1.8798$ | 1.76% | - | - | - | 108.8898$ | 109.72$ | 80.9881$ | $1 046 mn | Купете | Продавайте |
 |
GLU | Gabelli Global Utility of Beneficial Ownership | 13.63$ | 0.13$ | 0.9% | - | - | - | 14.57$ | 14.99$ | 11.6101$ | $81 356 257 | Купете | Продавайте |
 |
GLUE | Monte Rosa Therapeutics Inc | 4.98$ | 0.66$ | 15.71% | - | - | - | 4.86$ | 8.84$ | 2.44$ | $252 mn | Купете | Продавайте |
 |
GLV | Clough Global Dividend and Income Fund of beneficial interest | 5.905$ | -0.005$ | -0.08% | - | - | - | 5.905$ | 5.935$ | 4.7$ | $73 642 330 | Купете | Продавайте |
 |
GLW | CORNING INCORPORATED | 46.2$ | 0.41$ | 0.9% | - | - | - | 46.2$ | 46.39$ | 25.26$ | $39 576 mn | Купете | Продавайте |
 |
GLYC | GLYCOMIMETICS Inc | 0.316$ | 0.0136$ | 4.4% | - | - | - | 0.3224$ | 3.5299$ | 0.235$ | $20 370 754 | Купете | Продавайте |
 |
GMBL | Esports Entertainment Group In | 0.5$ | -0.01$ | -1.96% | - | - | - | 0.51$ | - | - | $0 | Купете | Продавайте |
 |
GME | GAMESTOP Corp CLASS A | 29.5995$ | 1.58$ | 5.86% | - | - | - | 28.56$ | 64.83$ | 9.95$ | $10 396 mn | Купете | Продавайте |
 |
GMED | GLOBUS MEDICAL INC | 72.14$ | 0.08$ | 0.11% | - | - | - | 72.11$ | 73.07$ | 43.385$ | $8 125 mn | Купете | Продавайте |
 |
GMF | SPDR S&P Emerging Asia Pacific ETF | 114.9541$ | 0.415$ | 0.36% | - | - | - | 114.92$ | 116.1$ | 93.51$ | $351 mn | Купете | Продавайте |
 |
GMM | Global Mofy Metaverse Limited | 0.8302$ | -0.027$ | -3.06% | - | - | - | 0.855$ | 15.47$ | 0.65$ | $22 520 134 | Купете | Продавайте |
 |
GMOM | CAMBRIA GLOBAL MOMENTUM ETF | 29.8467$ | 0.5817$ | 1.99% | - | - | - | 29.8467$ | 29.9003$ | 25.96$ | $136 mn | Купете | Продавайте |
 |
GMRE | Global Medical REIT Inc | 9.67$ | 0.19$ | 1.99% | - | - | - | 9.75$ | 11.585$ | 7.98$ | $634 mn | Купете | Продавайте |
 |
GMS | GMS Inc | 92.95$ | 5.2$ | 5.92% | - | - | - | 92.98$ | 101.0359$ | 56.58$ | $3 686 mn | Купете | Продавайте |
 |
GNCAQ | GENOCEA BIOSCIENCES Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.001$ | 0.000001$ | $59 | Купете | Продавайте |
 |
GNCP | GNCC CAPITAL INC | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $174 145 | Купете | Продавайте |
 |
GNE | GENIE ENERGY Ltd | 16.91$ | 0.44$ | 2.67% | - | - | - | 16.93$ | 30.8999$ | 13.07$ | $432 mn | Купете | Продавайте |
 |
GNFT | Genfit SA | 4.45$ | -0.04$ | -0.89% | - | - | - | 4.46$ | 6.05$ | 2.8935$ | $222 mn | Купете | Продавайте |
 |
GNK | Genco Shipping & Trading Ltd | 20.84$ | 0.06$ | 0.29% | - | - | - | 20.84$ | 23.43$ | 12.65$ | $891 mn | Купете | Продавайте |
 |
GNL | Global Net Lease Inc | 8.45$ | 0.285$ | 3.5% | - | - | - | 8.435$ | 11.58$ | 6.52$ | $1 947 mn | Купете | Продавайте |
 |
GNLN | Greenlane Holdings Inc | 0.2826$ | 0.004$ | 1.38% | - | - | - | 0.294$ | 0.84$ | 0.2359$ | $1 645 116 | Купете | Продавайте |
 |
GNMA | iShares GNMA Bond ETF | 43.6172$ | 0.128$ | 0.29% | - | - | - | 43.612$ | 44.4099$ | 40.33$ | $314 mn | Купете | Продавайте |
 |
GNPX | Genprex Inc | 2.06$ | 0.08$ | 4% | - | - | - | 2.08$ | 37.6$ | 1.77$ | $4 323 318 | Купете | Продавайте |
 |
GNR | SPDR S&P GLOBAL NATURAL RESOURCES ETF | 57.31$ | 0.3$ | 0.53% | - | - | - | 57.36$ | 60.635$ | 51.68$ | $3 201 mn | Купете | Продавайте |
 |
GNRC | GENERAC HOLDINGS INC | 159$ | 4.4$ | 2.84% | - | - | - | 159.24$ | 160.8999$ | 79.86$ | $9 638 mn | Купете | Продавайте |
 |
GNRSQ | Greenrose Acquisition Corp. | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $0 | Купете | Продавайте |
 |
GNS | Genius Group Limited | 0.2424$ | 0.0022$ | 0.92% | - | - | - | 0.2412$ | 2.48$ | 0.23$ | $52 622 544 | Купете | Продавайте |
 |
GNSS | Genasys Inc | 2.57$ | -0.0201$ | -0.78% | - | - | - | 2.55$ | 3.9199$ | 1.51$ | $115 mn | Купете | Продавайте |
 |
GNT | GAMCO Natural Resources, Gold & Income Trust | 5.69$ | 0.03$ | 0.53% | - | - | - | 5.71$ | 5.71$ | 4.59$ | $101 mn | Купете | Продавайте |
 |
GNTA | Genenta Science | 3.69$ | 0.09$ | 2.5% | - | - | - | 3.69$ | 6.19$ | 2.2$ | $67 220 575 | Купете | Продавайте |
 |
GNTX | GENTEX CORP | 35.19$ | 0.7$ | 2.03% | - | - | - | 35.18$ | 37.575$ | 27.8582$ | $8 135 mn | Купете | Продавайте |
 |
GNTY | Guaranty Bancshares Inc/TX | 33.46$ | 1.54$ | 4.82% | - | - | - | 33.49$ | 35$ | 26.2911$ | $385 mn | Купете | Продавайте |
 |
GNW | GENWORTH FINANCIAL Inc | 6.39$ | 0.1$ | 1.59% | - | - | - | 6.39$ | 6.93$ | 5.325$ | $2 797 mn | Купете | Продавайте |
 |
GO | Grocery Outlet Holding Corp | 20.88$ | 0.135$ | 0.65% | - | - | - | 20.89$ | 36.54$ | 19.73$ | $2 085 mn | Купете | Продавайте |
 |
GOCO | GOHEALTH INC | 12.8$ | 0.995$ | 8.5% | - | - | - | 12.7$ | 19.82$ | 8.52$ | $127 mn | Купете | Продавайте |
 |
GOEV | Canoo Holdings Ltd. | 2.76$ | 0.11$ | 4.11% | - | - | - | 2.785$ | 11.6495$ | 1.22$ | $197 mn | Купете | Продавайте |
 |
GOEX | Global X Gold Explorers ETF | 31.9026$ | 0.73$ | 2.34% | - | - | - | 31.93$ | 31.94$ | 20.71$ | $43 453 064 | Купете | Продавайте |
 |
GOF | Guggenheim Strategic Opportunities Fund of Beneficial Interest | 15.11$ | -0.1$ | -0.66% | - | - | - | 15.125$ | 16.2$ | 10.96$ | $2 045 mn | Купете | Продавайте |
 |
GOGL | Golden Ocean Group Ltd | 13.4$ | 0.17$ | 1.28% | - | - | - | 13.41$ | 15.77$ | 6.89$ | $2 675 mn | Купете | Продавайте |
 |
GOGO | GOGO Inc | 9.51$ | 0.27$ | 2.92% | - | - | - | 9.52$ | 17.94$ | 7.53$ | $1 209 mn | Купете | Продавайте |
 |
GOLD | BARRICK GOLD Corp | 19.29$ | 0.895$ | 4.87% | - | - | - | 19.26$ | 19.28$ | 13.76$ | $33 810 mn | Купете | Продавайте |
 |
GOLF | Acushnet Holdings Corp | 66.86$ | 3.47$ | 5.47% | - | - | - | 66.86$ | 70.1$ | 49.415$ | $4 217 mn | Купете | Продавайте |
 |
GOLLQ | Gol Linhas Aereas Inteligentes | 0.38$ | -0.13$ | -25.49% | 0.5$ | 0.37$ | 0.37$ | 0.38$ | 2.49$ | 0.0101$ | $0 | Купете | Продавайте |
 |
GOOD | GLADSTONE COMMERCIAL CORPORATION - REIT | 14.8$ | 0.09$ | 0.61% | - | - | - | 14.83$ | 15.04$ | 11.4$ | $593 mn | Купете | Продавайте |
 |
GOOS | Canada Goose Holdings Inc. Subordinate Voting Shares | 12.05207$ | 0.19$ | 1.6% | - | - | - | 12.04$ | 18.63$ | 9.8$ | $552 mn | Купете | Продавайте |
 |
GORO | GOLD RESOURCE CORPORATION COM STK | 0.5084$ | 0.02655$ | 5.61% | - | - | - | 0.5$ | 0.71$ | 0.2153$ | $46 158 366 | Купете | Продавайте |
 |
GORV | Lazydays Holdings Inc | 3.14$ | 0.049$ | 1.45% | - | - | - | 3.43$ | 5.75$ | 2.24$ | $44 189 277 | Купете | Продавайте |
 |
GOSS | Gossamer Bio Inc | 1.27$ | 0.07$ | 5.98% | - | - | - | 1.24$ | 1.88$ | 0.4525$ | $287 mn | Купете | Продавайте |
 |
GOTU | GSX Techedu Inc | 4.98$ | -0.1$ | -1.97% | - | - | - | 4.98$ | 8.435$ | 2.22$ | $1 293 mn | Купете | Продавайте |
 |
GOVT | iShares US Treasury Bond ETF | 22.84$ | 0.1$ | 0.44% | - | - | - | 22.85$ | 23.14$ | 21.59$ | $26 220 mn | Купете | Продавайте |
 |
GOVX | GeoVax Labs Inc | 3.04$ | 0.1573$ | 5.61% | - | - | - | 2.96$ | 10.240499$ | 1.0901$ | $7 017 259 | Купете | Продавайте |
 |
GOVZ | Ishares 25+ Year Treasury STRI | 11.17$ | 0.25$ | 2.29% | - | - | - | 11.18$ | 13.22$ | 9.2602$ | $281 mn | Купете | Продавайте |
 |
GP | GreenPower Motor Co Inc | 1.24$ | 0.02$ | 1.65% | - | - | - | 1.23$ | 5.4732$ | 0.98$ | $32 849 041 | Купете | Продавайте |
 |
GPAK | GAMER PAKISTAN INC. | 0.1941$ | -0.0032$ | -1.73% | - | - | - | 0.1821$ | 4.39$ | 0.1538$ | $4 964 946 | Купете | Продавайте |
 |
GPATU | GP-Act III Acquisition Corp. | 10.0501$ | -0.0099$ | -0.1% | - | - | - | 10.0501$ | 10.09$ | 10.0196$ | $0 | Купете | Продавайте |
 |
GPC | GENUINE PARTS COMPANY | 141.72$ | 0.49$ | 0.35% | - | - | - | 141.72$ | 168.84$ | 126.35$ | $19 741 mn | Купете | Продавайте |
 |
GPCR | Structure Therapeutics Inc. | 44.9$ | 0.07$ | 0.16% | - | - | - | 44.6$ | 75.0167$ | 25.57$ | $2 093 mn | Купете | Продавайте |
 |
GPI | GROUP 1 AUTOMOTIVE Inc | 314.42$ | 15.7$ | 5.26% | - | - | - | 314.38$ | 323.95$ | 228.84$ | $4 255 mn | Купете | Продавайте |
 |
GPK | GRAPHIC PACKAGING HOLDING COMPANY | 27.94$ | 0.66$ | 2.42% | - | - | - | 27.95$ | 29.5$ | 20.07$ | $8 586 mn | Купете | Продавайте |
 |
GPMT | Granite Point Mortgage Trust Inc. | 3.19$ | 0.06$ | 1.92% | - | - | - | 3.19$ | 6.405$ | 2.685$ | $163 mn | Купете | Продавайте |
 |
GPN | GLOBAL PAYMENTS Inc | 103.36$ | 3.6$ | 3.62% | - | - | - | 103.11$ | 141.775$ | 91.6$ | $26 383 mn | Купете | Продавайте |
 |
GPOR | Gulfport Energy Corp | 161.62$ | 2.45$ | 1.54% | - | - | - | 161.61$ | 165.1908$ | 98.69$ | $2 929 mn | Купете | Продавайте |
 |
GPRE | GREEN PLAINS Inc | 16.69$ | 0.55$ | 3.41% | - | - | - | 16.69$ | 36.02$ | 14.35$ | $1 078 mn | Купете | Продавайте |
 |
GPRK | Geopark Ltd | 10.7$ | -0.095$ | -0.89% | - | - | - | 10.625$ | 11.2543$ | 8.05$ | $592 mn | Купете | Продавайте |
 |
GPRO | GoPro Inc. | 1.72$ | 0.13$ | 7.98% | - | - | - | 1.76$ | 4.4$ | 1.28$ | $217 mn | Купете | Продавайте |
 |
GPS | THE GAP Inc | 24.09$ | 1.09$ | 4.75% | - | - | - | 24.06$ | 30.73$ | 9.0201$ | $9 035 mn | Купете | Продавайте |
 |
GQRE | FlexShares Global Quality Real Estate Index Fund | 57.8586$ | 0.6789$ | 1.19% | - | - | - | 57.87$ | 57.87$ | 45.8557$ | $336 mn | Купете | Продавайте |
 |
GRAB | Grab Holdings Limited | 3.56$ | -0.015$ | -0.42% | - | - | - | 3.545$ | 3.92$ | 2.9$ | $13 575 mn | Купете | Продавайте |
 |
GRAL | GRAIL, Inc. | 19.4948$ | 3.86$ | 24.81% | - | - | - | 19.42$ | 19.81$ | 13.41$ | $605 mn | Купете | Продавайте |
 |
GRBK | Green Brick Partners Inc | 69.9$ | 4.05$ | 6.14% | - | - | - | 70.06$ | 70.27$ | 37.31$ | $3 141 mn | Купете | Продавайте |
 |
GRC | GORMAN-RUPP COMPANY | 41.3$ | 1.16$ | 2.89% | - | - | - | 41.3$ | 41.5$ | 27.72$ | $1 083 mn | Купете | Продавайте |
 |
GRDI | GRIID Infrastructure Inc. | 1.1499$ | 0.01$ | 0.88% | - | - | - | 1.15$ | 9.66$ | 0.56$ | $82 649 521 | Купете | Продавайте |
 |
GREE | Greenidge Generation Holdings | 3.5091$ | 0.37$ | 11.95% | - | - | - | 3.465$ | 9.2599$ | 2.17$ | $24 830 876 | Купете | Продавайте |
 |
GREK | Global X MSCI Greece ETF | 42.17$ | -0.1$ | -0.24% | - | - | - | 42.17$ | 43.65$ | 30.6701$ | $205 mn | Купете | Продавайте |
 |
GRF | Eagle Capital Growth Fund Inc | 9.4443$ | 0.0443$ | 0.47% | - | - | - | 9.4443$ | 10.19$ | 7.93$ | $37 473 434 | Купете | Продавайте |
 |
GRFS | Grifols, S.A. - American Depositary Shares | 8.15$ | 0.015$ | 0.18% | - | - | - | 8.155$ | 12.1499$ | 5.3001$ | $2 131 mn | Купете | Продавайте |
 |
GRFX | Graphex Group Limited | 0.311116$ | 0.001616$ | 0.52% | - | - | - | 0.311116$ | 1.66$ | 0.2002$ | $15 106 809 | Купете | Продавайте |
 |
GRI | GRI Bio, Inc. | 1.71$ | 0.0298$ | 1.74% | - | - | - | 1.7448$ | 370.369998$ | 1.46$ | $929 855 | Купете | Продавайте |
 |
GRID | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 123.14$ | 1.665$ | 1.37% | - | - | - | 123.075$ | 123.45$ | 85.1$ | $1 576 mn | Купете | Продавайте |
 |
GRIN | Grindrod Shipping Holdings Ltd | 13.87$ | -0.02$ | -0.14% | - | - | - | 13.87$ | 14.19$ | 5.834732$ | $273 mn | Купете | Продавайте |
 |
GRMN | GARMIN Ltd | 173.74$ | 3.62$ | 2.13% | - | - | - | 173.74$ | 173.95$ | 99.61$ | $33 372 mn | Купете | Продавайте |
 |
GRND | Grindr Inc. | 12.41$ | 0.01$ | 0.08% | - | - | - | 12.41$ | 12.83$ | 4.49$ | $2 182 mn | Купете | Продавайте |
 |
GRNQ | Greenpro Capital Corp. | 1.31$ | 0.19$ | 16.1% | - | - | - | 1.37$ | 1.8778$ | 0.7201$ | $9 845 715 | Купете | Продавайте |
 |
GRNT | Granite Ridge Resources, Inc. | 7$ | -0.045$ | -0.64% | - | - | - | 6.995$ | 8.139$ | 5.2$ | $915 mn | Купете | Продавайте |
 |
GROM | Grom Social Enterprises Inc | 0.42$ | -0.0197$ | -4.64% | - | - | - | 0.4053$ | 9$ | 0.33055$ | $3 789 079 | Купете | Продавайте |
 |
GROW | US GLOBAL INVESTORS INC | 2.69$ | -0.015$ | -0.56% | - | - | - | 2.665$ | 3.27$ | 2.47$ | $31 861 154 | Купете | Продавайте |
 |
GROY | Gold Royalty Corp | 1.53$ | 0.06$ | 3.97% | - | - | - | 1.57$ | 2.21$ | 1.18$ | $259 mn | Купете | Продавайте |
 |
GRPN | Groupon, Inc | 17.8406$ | 1.32$ | 7.92% | - | - | - | 17.98$ | 19.56$ | 6.35$ | $705 mn | Купете | Продавайте |
 |
GRRR | Gorilla Technology Group Inc. | 3.01$ | 0.0579$ | 1.97% | - | - | - | 2.9979$ | 30.5$ | 2.5$ | $26 995 269 | Купете | Продавайте |
 |
GRTS | Gritstone Oncology Inc | 0.72$ | 0.0621$ | 9.44% | - | - | - | 0.7196$ | 3.33$ | 0.52$ | $78 169 949 | Купете | Продавайте |
 |
GRVY | GRAVITY Co., Ltd. ADS | 79.01$ | 1.26$ | 1.62% | - | - | - | 79.26$ | 88.85$ | 59$ | $549 mn | Купете | Продавайте |
 |
GRWG | GrowGeneration Corp | 2.5$ | 0.095$ | 3.85% | - | - | - | 2.565$ | 4.06$ | 1.77$ | $152 mn | Купете | Продавайте |
 |
GRX | The Gabelli Healthcare & Wellness Trust of Beneficial Interest | 9.95$ | -0.03$ | -0.3% | - | - | - | 9.96$ | 10.2999$ | 7.73$ | $157 mn | Купете | Продавайте |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd сертифицирани и регулирани от Кипърската комисия по ценни книжа и борси в съответствие с лиценз № 281/15 от 25/09/2015. Марката "Just2Trade" принадлежи на LimeTrading (CY) Ltd
Регистрационен номер: HE 341520
Адрес: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Опровержение:
Цялата информация и материали, публикувани на уебсайта на компанията, могат да се използват изключително с разрешението на компанията. За повече информация се свържете с представители на фирмата.
Търговията на финансовите пазари носи рискове. Стойността на инвестициите може както да се увеличава, така и да намалява и инвеститорите могат да загубят целия си инвестиционен капитал. В случай на продукт с ливъридж, загубата може да бъде по-голяма от първоначално инвестирания капитал. Подробна информация за рисковете, свързани с търговията на финансови пазари, можете да намерите в Общи условия за предоставяне на инвестиционни услуги.
E-mail: 24_support@just2trade.online
