Last updated: 17.7.2024 г. 9:12:53
| Лого | Тикер | Заглавие | Текуща цена | Промяна | Промяна, % | макс. | мин. | Цена на откриване | Цена на затваряне | Криптовалути | 52 седмици, мин | Капитализация | Купете | Продавайте |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MSC | Studio City International Hold | 6.94$ | -0.0387$ | -0.56% | - | - | - | 6.9301$ | 9.11$ | 4.2201$ | $1 337 mn | Купете | Продавайте |
 |
MSCI | MSCI Inc | 508$ | 6.47$ | 1.29% | - | - | - | 508$ | 617.39$ | 439.95$ | $40 246 mn | Купете | Продавайте |
 |
MSD | Morgan Stanley Emerging Markets Debt Fund, Inc. | 7.5$ | 0.025$ | 0.33% | - | - | - | 7.625$ | 7.68$ | 6.11$ | $153 mn | Купете | Продавайте |
 |
MSEX | MIDDLESEX WATER CO | 61.54$ | 3.43$ | 5.9% | - | - | - | 61.59$ | 84.35$ | 45.42$ | $1 097 mn | Купете | Продавайте |
 |
MSFO | Tidal ETF Trust II YieldMax MS | 21.54$ | -0.17$ | -0.79% | - | - | - | 21.4$ | 23.478$ | 19.53$ | $81 313 500 | Купете | Продавайте |
 |
MSFU | Direxion Daily MSFT Bull 1.5X | 49.4596$ | -0.986$ | -1.94% | - | - | - | 49.884$ | 54.39$ | 30.31$ | $108 mn | Купете | Продавайте |
 |
MSFX | T-Rex 2X Long Microsoft Daily | 32.6$ | -0.5897$ | -1.81% | - | - | - | 31.9503$ | 34.81$ | 24.7$ | $8 150 000 | Купете | Продавайте |
 |
MSGE | Madison Square Garden Entert | 38.26$ | 0.49$ | 1.3% | - | - | - | 38.26$ | 41.58$ | 27.55$ | $1 575 mn | Купете | Продавайте |
 |
MSGM | Motorsport Games Inc | 2.33$ | 0.0552$ | 2.43% | - | - | - | 2.33$ | 8.71$ | 2$ | $6 343 956 | Купете | Продавайте |
 |
MSGS | Madison Square Garden Sports C | 199.04$ | 1.84$ | 0.93% | - | - | - | 199.26$ | 215.785$ | 164.79$ | $3 865 mn | Купете | Продавайте |
 |
MSI | MOTOROLA SOLUTIONS Inc NEW | 396.07$ | 1.88$ | 0.48% | - | - | - | 396.28$ | 398.88$ | 269.645$ | $66 064 mn | Купете | Продавайте |
 |
MSM | MSC INDUSTRIAL DIRECT CO. Inc CLASS A | 84.26$ | 3.4$ | 4.2% | - | - | - | 84.26$ | 105.7706$ | 75.05$ | $4 729 mn | Купете | Продавайте |
 |
MSN | EMERSON RADIO Corp | 0.5207$ | -0.0089$ | -1.68% | - | - | - | 0.5207$ | 0.6206$ | 0.36$ | $10 956 909 | Купете | Продавайте |
 |
MSOS | AdvisorShares Pure US Cannabis | 7.76$ | 0.17$ | 2.23% | - | - | - | 7.78$ | 11.365$ | 4.78$ | $943 mn | Купете | Продавайте |
 |
MSOX | AdvisorShares Trust AdvisorShares MSOS 2x Daily ETF | 3.12$ | 0.135$ | 4.53% | - | - | - | 3.115$ | 8.11$ | 2.02$ | $67 501 200 | Купете | Продавайте |
 |
MSpA | MORGAN STANLEY FLOATING RATE NON-CumULATIVE PREFERRED SERIES A | 23.16$ | -0.02$ | -0.09% | - | - | - | 23.16$ | 23.7702$ | 20.31$ | $926 mn | Купете | Продавайте |
 |
MSpE | MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1000TH OF SHARE OF FIXED TO FLOATING RATE SER E | 25.37$ | -0.01$ | -0.04% | - | - | - | 25.37$ | 25.93$ | 24.255$ | $875 mn | Купете | Продавайте |
 |
MSpF | MORGAN STANLEY SERIES F | 25.33$ | -0.05$ | -0.2% | - | - | - | 25.33$ | 25.83$ | 24.33$ | $861 220 | Купете | Продавайте |
 |
MSpI | MORGAN STANLEY DEPOSITARY SHARES EACH REPRESENTING 1/1000TH OF A SHARE OF FIXED-TO-FLOATING RATE NO | 25.13$ | -0.03$ | -0.12% | - | - | - | 25.13$ | 25.5766$ | 23.25$ | $1 005 200 | Купете | Продавайте |
 |
MSS | Maison Solutions Inc. | 1.17$ | -0.12$ | -9.3% | - | - | - | 1.17$ | 22.97$ | 0.6768$ | $20 417 057 | Купете | Продавайте |
 |
MSTR | MICROSTRATEGY INC | 1660$ | 52.4081$ | 3.25% | - | - | - | 1663.8031$ | 1999.99$ | 307.1101$ | $26 184 mn | Купете | Продавайте |
 |
MSTY | YieldMax MSTR Option Income Strategy ETF | 28.25$ | 0.09$ | 0.32% | - | - | - | 28.15$ | 45.9$ | 20.38$ | $393 mn | Купете | Продавайте |
 |
MT | Arcelor Mittal NY Registry Shares NEW | 23.13$ | -0.32$ | -1.36% | - | - | - | 23.125$ | 29.15$ | 21.3$ | $19 725 mn | Купете | Продавайте |
 |
MTAL | METALS ACQUISITION LIMITED | 14.1$ | -0.06$ | -0.42% | - | - | - | 14.1$ | 15.26$ | 9.5001$ | $978 mn | Купете | Продавайте |
 |
MTB | M&T BANK Corp | 163.12$ | 4.95$ | 3.12% | - | - | - | 163.39$ | 163.48$ | 108.53$ | $27 217 mn | Купете | Продавайте |
 |
MTBLY | Moatable, Inc. | 0.67$ | 0.01$ | 1.52% | 0.67$ | 0.6501$ | 0.66$ | 0.67$ | 0.9$ | 0.19$ | $0 | Купете | Продавайте |
 |
MTC | MMTEC Inc | 0.4$ | 0.0024$ | 0.61% | - | - | - | 0.3945$ | 12.9$ | 0.306$ | $79 658 016 | Купете | Продавайте |
 |
MTCH | Match Group Inc | 34.4998$ | 2.365$ | 7.38% | - | - | - | 34.395$ | 49.24$ | 27.655$ | $9 246 mn | Купете | Продавайте |
 |
MTD | METTLER-TOLEDO INTL | 1382.89$ | 21.19$ | 1.56% | - | - | - | 1380.69$ | 1535.86$ | 928.495$ | $29 535 mn | Купете | Продавайте |
 |
MTDR | MATADOR RESOURCES COMPANY | 64.85$ | 0.41$ | 0.64% | - | - | - | 64.87$ | 71.08$ | 51.72$ | $8 092 mn | Купете | Продавайте |
 |
MTEK | Maris Tech | 1.5399$ | -0.0102$ | -0.66% | - | - | - | 1.5399$ | 1.755$ | 0.86$ | $12 132 104 | Купете | Продавайте |
 |
MTEM | Molecular Templates Inc | 1.39$ | -0.09$ | -6.38% | - | - | - | 1.32$ | 9.45$ | 1.02$ | $9 151 593 | Купете | Продавайте |
 |
MTEX | Mannatech Inc | 7.05$ | 0.03$ | 0.43% | - | - | - | 7.05$ | 15.1$ | 6.75$ | $13 287 939 | Купете | Продавайте |
 |
MTG | MGIC INVESTMENT Corp | 23.4$ | 0.57$ | 2.5% | - | - | - | 23.4$ | 23.56$ | 16.3$ | $6 238 mn | Купете | Продавайте |
 |
MTH | MERITAGE HOMES CORPORATION | 190.53$ | 11.89$ | 6.65% | - | - | - | 190.69$ | 191.42$ | 109.23$ | $6 920 mn | Купете | Продавайте |
 |
MTLS | Materialise NV - American Depositary Shares | 5.35$ | 0.18$ | 3.48% | - | - | - | 5.35$ | 9.5$ | 4.7$ | $316 mn | Купете | Продавайте |
 |
MTN | VAIL RESORTS Inc | 183.01$ | 4.44$ | 2.49% | - | - | - | 182.94$ | 254.78$ | 165.14$ | $6 886 mn | Купете | Продавайте |
 |
MTNB | Matinas BioPharma Holdings Inc | 0.1824$ | 0.0022$ | 1.21% | - | - | - | 0.1847$ | 0.89$ | 0.1103$ | $45 748 868 | Купете | Продавайте |
 |
MTR | MESA ROYALTY TRUST | 8.2999$ | 0.1098$ | 1.34% | - | - | - | 8.2999$ | 24.19$ | 7.7$ | $15 467 611 | Купете | Продавайте |
 |
MTRN | MATERION CORPORATION | 118.94$ | 3.38$ | 2.92% | - | - | - | 118.94$ | 145.08$ | 92.23$ | $2 466 mn | Купете | Продавайте |
 |
MTRS | METROS DEVELOPMENT | - | - | - | - | - | - | - | - | Купете | Продавайте | ||
 |
MTRX | Matrix Service Co | 10.2$ | 0.47$ | 4.83% | - | - | - | 10.21$ | 13.9$ | 6$ | $279 mn | Купете | Продавайте |
 |
MTSI | M/A-COM TECHNOLOGY SOLUTIONS HOLDINGS Inc | 117.3$ | 3.53$ | 3.1% | - | - | - | 117.29$ | 118.765$ | 64.125$ | $8 458 mn | Купете | Продавайте |
 |
MTTR | Matterport Inc | 4.48$ | 0.06$ | 1.34% | - | - | - | 4.55$ | 4.99$ | 1.73$ | $1 409 mn | Купете | Продавайте |
 |
MTUM | iShares Edge MSCI USA Momentum Factor ETF | 201.38$ | 1.05$ | 0.52% | - | - | - | 201.35$ | 202.1399$ | 134.915$ | $10 784 mn | Купете | Продавайте |
 |
MTUS | Metallus Inc. | 23.13$ | 1.8$ | 8.44% | - | - | - | 23.13$ | 24.31$ | 18.7$ | $1 015 mn | Купете | Продавайте |
 |
MTW | THE MANITOWOC COMPANY Inc | 11.86$ | 0.66$ | 5.9% | - | - | - | 11.85$ | 19.67$ | 10.01$ | $422 mn | Купете | Продавайте |
 |
MTX | MINERALS TECHNOLOGIES INC | 88.61$ | 2.95$ | 3.44% | - | - | - | 88.62$ | 89.1$ | 48.61$ | $2 858 mn | Купете | Продавайте |
 |
MTZ | MASTEC Inc | 106.33$ | 2.02$ | 1.94% | - | - | - | 106.37$ | 123.33$ | 44.65$ | $8 449 mn | Купете | Продавайте |
 |
MU | MICRON TECHNOLOGY Inc | 127.52$ | -3.45$ | -2.63% | - | - | - | 127.48$ | 157.535$ | 61.75$ | $141 bn | Купете | Продавайте |
 |
MUA | BLACKROCK MUNI ASSETS FUND Inc | 11.78$ | 0.0377$ | 0.32% | - | - | - | 11.78$ | 11.94$ | 8.61$ | $455 mn | Купете | Продавайте |
 |
MUB | iShares National Muni Bond ETF | 107.41$ | 0.16$ | 0.15% | - | - | - | 107.41$ | 108.82$ | 100.78$ | $37 765 mn | Купете | Продавайте |
 |
MUC | BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND INC | 11.19$ | -0.02$ | -0.18% | - | - | - | 11.19$ | 11.38$ | 9.19$ | $1 075 mn | Купете | Продавайте |
 |
MUE | BLACKROCK MUNIHOLDINGS QUALITY FUND II INC | 10.28$ | 0.05$ | 0.49% | - | - | - | 10.29$ | 10.4$ | 8.53$ | $231 mn | Купете | Продавайте |
 |
MUFG | Mitsubishi UFJ Financial Group | 11.39$ | 0.25$ | 2.25% | - | - | - | 11.34$ | 11.34$ | 7.3325$ | $141 bn | Купете | Продавайте |
 |
MUI | BLACKROCK MUNIYIELD NEW JERSEY QUALITY FUND Inc | 12.295$ | 0.005$ | 0.04% | - | - | - | 12.295$ | 12.42$ | 9.73$ | $885 mn | Купете | Продавайте |
 |
MUJ | BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND Inc | 11.56$ | 0.035$ | 0.3% | - | - | - | 11.555$ | 11.7$ | 9.735$ | $624 mn | Купете | Продавайте |
 |
MULN | Mullen Automotive Inc | 1.8601$ | -0.15$ | -7.54% | - | - | - | 1.84$ | 155.7$ | 1.8$ | $29 820 137 | Купете | Продавайте |
 |
MUNI | PIMCO Intermediate Municipal B | 52.36$ | 0.1$ | 0.19% | - | - | - | 52.37$ | 53.01$ | 49.36$ | $1 548 mn | Купете | Продавайте |
 |
MUR | MURPHY OIL Corp | 41.88$ | -0.43$ | -1.02% | - | - | - | 41.89$ | 49.14$ | 36.95$ | $6 390 mn | Купете | Продавайте |
 |
MURA | MURAL ONCOLOGY PLC | 3.45$ | 0.14$ | 4.25% | - | - | - | 3.435$ | 17$ | 2.88$ | $58 387 379 | Купете | Продавайте |
 |
MUSA | Murphy USA Inc | 495.84$ | 11.82$ | 2.44% | - | - | - | 495.84$ | 503.19$ | 282.4911$ | $10 273 mn | Купете | Продавайте |
 |
MUX | McEwen Mining Inc | 10.5$ | 0.35$ | 3.46% | - | - | - | 10.48$ | 12.5$ | 5.92$ | $535 mn | Купете | Продавайте |
 |
MVBF | MVB Financial Corp | 22.44$ | 1.185$ | 5.57% | - | - | - | 22.445$ | 27.23$ | 17.51$ | $289 mn | Купете | Продавайте |
 |
MVF | BLACKROCK MUNIVEST FUND INC | 7.35$ | 0.005$ | 0.07% | - | - | - | 7.34$ | 7.44$ | 5.8499$ | $473 mn | Купете | Продавайте |
 |
MVIS | MicroVision Inc | 1.38$ | 0.0731$ | 5.72% | - | - | - | 1.35$ | 4.2158$ | 0.8633$ | $285 mn | Купете | Продавайте |
 |
MVO | MV Oil Trust | 9.43$ | 0.05$ | 0.53% | - | - | - | 9.43$ | 13.95$ | 8.42$ | $108 mn | Купете | Продавайте |
 |
MVST | Microvast Holdings Inc | 0.4299$ | -0.0065$ | -1.5% | - | - | - | 0.4258$ | 2.91$ | 0.3$ | $136 mn | Купете | Продавайте |
 |
MVT | BLACKROCK MUNIVEST FUND II | 11.04$ | 0.0271$ | 0.25% | - | - | - | 11.0371$ | 11.17$ | 8.96$ | $234 mn | Купете | Продавайте |
 |
MVV | PROSHARES ULTRA MIDCAP400 | 70.05$ | 3.41$ | 5.11% | - | - | - | 70.13$ | 70.13$ | 40.9686$ | $149 mn | Купете | Продавайте |
 |
MWA | MUELLER WATER PRODUCTS Inc | 20.2$ | 0.41$ | 2.07% | - | - | - | 20.19$ | 20.285$ | 12.11$ | $3 145 mn | Купете | Продавайте |
 |
MWG | Multi Ways Holdings Limited | 0.4932$ | -0.1033$ | -17.12% | - | - | - | 0.5$ | 0.78$ | 0.1925$ | $15 210 288 | Купете | Продавайте |
 |
MX | MagnaChip Semiconductor Corporation Depositary Shares, each representing one share of | 5.24$ | 0.087$ | 1.69% | - | - | - | 5.235$ | 9.535$ | 4.7$ | $201 mn | Купете | Продавайте |
 |
MXC | MEXCO ENERGY CORP | 12.12$ | 0.14$ | 1.17% | - | - | - | 12.12$ | 16.52$ | 9.02$ | $25 330 800 | Купете | Продавайте |
 |
MXCT | MaxCyte Inc | 5.05$ | 0.38$ | 8.12% | - | - | - | 5.06$ | 5.545$ | 2.45$ | $529 mn | Купете | Продавайте |
 |
MXE | THE MEXICO EQUITY AND Income FUND Inc | 10.15$ | 0.1$ | 1% | - | - | - | 10.15$ | 11.63$ | 8.4$ | $44 662 121 | Купете | Продавайте |
 |
MXF | Mexico Fund Inc/The | 17.1$ | 0.14$ | 0.83% | - | - | - | 17.1$ | 19.6885$ | 14.7691$ | $257 mn | Купете | Продавайте |
 |
MXI | ISHARES GLOBAL MATERIALS ETF | 88.4037$ | 0.7838$ | 0.9% | - | - | - | 88.3299$ | 92.23$ | 74.24$ | $256 mn | Купете | Продавайте |
 |
MXL | MAXLINEAR Inc | 24.72$ | 0.59$ | 2.44% | - | - | - | 24.73$ | 35.09$ | 13.43$ | $2 055 mn | Купете | Продавайте |
 |
MYD | BLACKROCK MUNIYIELD FUND Inc | 10.95$ | 0.01$ | 0.09% | - | - | - | 10.94$ | 11.3$ | 8.76$ | $511 mn | Купете | Продавайте |
 |
MYE | MYERS INDUSTRIES Inc | 14.75$ | 0.67$ | 4.76% | - | - | - | 14.74$ | 23.63$ | 12.47$ | $548 mn | Купете | Продавайте |
 |
MYFW | First Western Financial Inc | 20.03$ | 0.37$ | 1.88% | - | - | - | 20$ | 22$ | 12.84$ | $193 mn | Купете | Продавайте |
 |
MYGN | MYRIAD GENETICS INC | 27.4$ | 0.75$ | 2.82% | - | - | - | 27.39$ | 27.82$ | 13.82$ | $2 480 mn | Купете | Продавайте |
 |
MYI | BLACKROCK MUNIYIELD QUALITY FUND III Inc | 11.36$ | 0.02$ | 0.18% | - | - | - | 11.365$ | 11.7$ | 9.32$ | $773 mn | Купете | Продавайте |
 |
MYMD | MyMD Pharmaceuticals Inc | 1.9$ | 0.085$ | 4.68% | - | - | - | 1.9$ | 63.900006$ | 1.7501$ | $4 503 804 | Купете | Продавайте |
 |
MYN | BLACKROCK MUNIYIELD NEW YORK QUALITY FUND Inc | 10.55$ | 0.0448$ | 0.43% | - | - | - | 10.55$ | 10.62$ | 8.47$ | $404 mn | Купете | Продавайте |
 |
MYNA | Mynaric AG AN O.N. | 4.01$ | 0.18$ | 4.7% | - | - | - | 4.01$ | 7.58$ | 3.01$ | $90 661 962 | Купете | Продавайте |
 |
MYNZ | Mainz Biomed BV | 0.4299$ | -0.0195$ | -4.43% | - | - | - | 0.4205$ | 4.79$ | 0.315$ | $7 547 825 | Купете | Продавайте |
 |
MYO | MYOMO INC | 4.9211$ | -0.06$ | -1.2% | - | - | - | 4.94$ | 5.5799$ | 0.4966$ | $142 mn | Купете | Продавайте |
 |
MYPS | PLAYSTUDIOS, Inc. | 2.2$ | 0.065$ | 3.04% | - | - | - | 2.2$ | 5.005$ | 1.88$ | $260 mn | Купете | Продавайте |
 |
MYRG | MYR GROUP INC | 147.85$ | 1.74$ | 1.19% | - | - | - | 147.98$ | 180.56$ | 110.87$ | $2 479 mn | Купете | Продавайте |
 |
MYSZ | My Size Inc | 3.01$ | 0.1$ | 3.41% | - | - | - | 3.03$ | 21.92$ | 2.35$ | $1 930 909 | Купете | Продавайте |
 |
MYTAY | Magyar Telekom Telecom | 15.23$ | -0.27$ | -1.74% | 15.55$ | 15.0905$ | 15.545$ | 15.23$ | 15.59$ | 6.19$ | $2 959 mn | Купете | Продавайте |
 |
MYTE | MYT Netherlands Parent B.V. | 4.34$ | 0.19$ | 4.48% | - | - | - | 4.43$ | 6.27$ | 2.05$ | $369 mn | Купете | Продавайте |
 |
MYY | ProShares Short MidCap 400 | 19.29$ | -0.4633$ | -2.34% | - | - | - | 19.3267$ | 26.09$ | 19.31$ | $5 182 644 | Купете | Продавайте |
 |
MZZ | PROSHARES ULTRASHORT MIDCAP400 | 10.091$ | -0.2799$ | -2.67% | - | - | - | 10.2201$ | 18.34$ | 10.2201$ | $1 397 704 | Купете | Продавайте |
 |
NA | Nano Labs Ltd | 0.4041$ | 0.0014$ | 0.35% | - | - | - | 0.4041$ | 4.75$ | 0.356$ | $14 845 745 | Купете | Продавайте |
 |
NAAS | NaaS Technology Inc | 4.5098$ | 1.8201$ | 64.77% | - | - | - | 4.6301$ | 146.6$ | 1.42$ | $21 901 803 | Купете | Продавайте |
 |
NABL | N-able, Inc. | 14.72$ | 0.225$ | 1.55% | - | - | - | 14.725$ | 15.485$ | 11.5$ | $2 720 mn | Купете | Продавайте |
 |
NAC | Nuveen CA DIV ADVTG MUNI FD | 11.62$ | -0.04$ | -0.34% | - | - | - | 11.6$ | 11.78$ | 9.32$ | $1 682 mn | Купете | Продавайте |
 |
NAD | Nuveen DIV ADVTG MUNI FD | 11.85$ | 0.03$ | 0.25% | - | - | - | 11.83$ | 11.9799$ | 9.555$ | $2 766 mn | Купете | Продавайте |
 |
NAII | NATURAL ALTERNATIVES INTERNATIONAL Inc | 5.63$ | 0.042$ | 0.75% | - | - | - | 5.67$ | 7.618$ | 5.06$ | $34 910 892 | Купете | Продавайте |
 |
NAIL | DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES | 133.55$ | 19.8$ | 17.51% | - | - | - | 132.89$ | 153.4$ | 40.04$ | $381 mn | Купете | Продавайте |
 |
NAK | Northern Dynasty Minerals Ltd | 0.4178$ | 0.035601$ | 9.34% | - | - | - | 0.4166$ | 0.43$ | 0.2301$ | $225 mn | Купете | Продавайте |
 |
NAMI | Jinxin Technology Holding Company | - | - | - | - | - | - | - | - | Купете | Продавайте | ||
 |
NAN | Nuveen NY DIV ADVTG MUNI FD | 11.38$ | -0.005$ | -0.04% | - | - | - | 11.385$ | 11.52$ | 9.11$ | $351 mn | Купете | Продавайте |
 |
NANR | SPDR S&P North American Natural Resources ETF | 56.995$ | 0.3951$ | 0.7% | - | - | - | 56.995$ | 58.78$ | 46.7144$ | $575 mn | Купете | Продавайте |
 |
NAOV | NANOVIBRONIX INC | 0.7821$ | 0.0301$ | 4% | - | - | - | 0.7821$ | 4.23$ | 0.66851$ | $2 177 643 | Купете | Продавайте |
 |
NAPA | Duckhorn Portfolio Inc | 7.48$ | 0.25$ | 3.46% | - | - | - | 7.48$ | 13.15$ | 6.59$ | $1 100 mn | Купете | Продавайте |
 |
NAPR | Innovator Growth 100 Power Bu | 48.29$ | 0.04$ | 0.08% | - | - | - | 48.345$ | 48.55$ | 41.02$ | $214 mn | Купете | Продавайте |
 |
NARI | Inari Medical Inc | 57.98$ | 3.19$ | 5.82% | - | - | - | 58.02$ | 71.85$ | 36.73$ | $3 371 mn | Купете | Продавайте |
 |
NAT | Nordic American Tankers Ltd | 3.8$ | 0.015$ | 0.4% | - | - | - | 3.795$ | 4.83$ | 3.69$ | $793 mn | Купете | Продавайте |
 |
NATH | Nathan's Famous Inc | 71.75$ | 0.55$ | 0.77% | - | - | - | 71.75$ | 81.9999$ | 61.35$ | $293 mn | Купете | Продавайте |
 |
NATL | NCR Atleos Corporation | 31.99$ | 1.26$ | 4.1% | - | - | - | 32$ | 32.02$ | 18.415$ | $2 307 mn | Купете | Продавайте |
 |
NATR | Nature's Sunshine Products Inc | 16.13$ | 0.4$ | 2.54% | - | - | - | 16.15$ | 21.72$ | 13.36$ | $302 mn | Купете | Продавайте |
 |
NAUH | NATIONAL AMERICAN UNIVERSITY HOLDINGS Inc | 0.075$ | 0$ | 0% | 0.075$ | 0.075$ | 0.075$ | 0.075$ | 0.16103$ | 0.0125$ | $2 197 245 | Купете | Продавайте |
 |
NAUT | Nautilus Biotechnology, Inc. | 2.8$ | 0.13$ | 5% | - | - | - | 2.73$ | 4$ | 2.19$ | $351 mn | Купете | Продавайте |
 |
NAVI | NAVIENT CORPORATION | 15.32$ | 0.46$ | 3.02% | - | - | - | 15.7$ | 19.6911$ | 13.955$ | $1 713 mn | Купете | Продавайте |
 |
NAZ | Nuveen ARIZONA PREMIUM Income Municipal FUND | 11.46$ | -0.01$ | -0.09% | - | - | - | 11.46$ | 11.61$ | 9.22$ | $133 mn | Купете | Продавайте |
 |
NBB | Nuveen BUILD AMERICA BOND FUND | 15.73$ | -0.02$ | -0.13% | - | - | - | 15.73$ | 16.28$ | 13.67$ | $462 mn | Купете | Продавайте |
 |
NBH | Neuberger Berman Municipal Fund Inc. | 11.0498$ | 0.125$ | 1.15% | - | - | - | 11.035$ | 11.07$ | 8.75$ | $327 mn | Купете | Продавайте |
 |
NBHC | NATIONAL BANK HOLDINGS Corp | 44.72$ | 2.14$ | 5.02% | - | - | - | 44.73$ | 44.76$ | 28.38$ | $1 692 mn | Купете | Продавайте |
 |
NBIX | Neurocrine Biosciences Inc | 147.45$ | -0.025$ | -0.02% | - | - | - | 147.435$ | 150.39$ | 96.67$ | $14 839 mn | Купете | Продавайте |
 |
NBN | Northeast Bank | 68.93$ | 3.34$ | 5.09% | - | - | - | 69$ | 69.16$ | 42.45$ | $575 mn | Купете | Продавайте |
 |
NBR | NABORS INDUSTRIES Ltd. | 85.2$ | 6.94$ | 8.83% | - | - | - | 85.52$ | 141.47$ | 59.9$ | $912 mn | Купете | Продавайте |
 |
NBRVF | Nabriva Therapeutics plc | - | - | - | - | - | - | - | - | Купете | Продавайте | ||
 |
NBSE | NeuBase Therapeutics, Inc. | 0.378$ | -0.012499$ | -3.2% | - | - | - | 0.378$ | 4.8$ | 0.36$ | $1 418 101 | Купете | Продавайте |
 |
NBTB | NBT BANCORP INC | 44.7$ | 1.6$ | 3.71% | - | - | - | 44.72$ | 44.94$ | 30.305$ | $2 108 mn | Купете | Продавайте |
 |
NBXG | Neuberger Berman Next Gen | 13.3$ | -0.01$ | -0.08% | - | - | - | 13.19$ | 13.43$ | 9.31$ | $1 048 mn | Купете | Продавайте |
 |
NBY | NovaBay Pharmaceuticals Inc | 2.25$ | -0.005$ | -0.23% | - | - | - | 2.14$ | 44.799998$ | 2.0501$ | $3 034 082 | Купете | Продавайте |
 |
NC | NACCO INDUSTRIES Inc | 32.72$ | 2.6$ | 8.61% | - | - | - | 32.8$ | 38.6591$ | 27.2648$ | $193 mn | Купете | Продавайте |
 |
NCA | Nuveen CALIFORNIA Municipal VALUE FUND Inc | 8.7499$ | -0.0101$ | -0.12% | - | - | - | 8.7499$ | 9.0899$ | 7.77$ | $290 mn | Купете | Продавайте |
 |
NCI | Neo-Concept International Group Holdings Limited | 0.6413$ | 0.02275$ | 3.58% | - | - | - | 0.658$ | 11.39$ | 0.57406$ | $13 031 216 | Купете | Продавайте |
 |
NCL | Northann Corp. | 0.2525$ | -0.0009$ | -0.35% | - | - | - | 0.2591$ | 22.3999$ | 0.2$ | $5 868 100 | Купете | Продавайте |
 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS Ltd. ORDINARY SHARES | 20.27$ | 0.79$ | 4.03% | - | - | - | 20.375$ | 22.23$ | 12.705$ | $8 697 mn | Купете | Продавайте |
 |
NCMI | NATIONAL CINEMEDIA Inc | 5.05$ | 0.17$ | 3.48% | - | - | - | 5.06$ | 5.9$ | 2.7501$ | $488 mn | Купете | Продавайте |
 |
NCNA | NuCana PLC | 3.07$ | -0.03$ | -0.97% | - | - | - | 3.07$ | 19.41$ | 2.53$ | $8 114 062 | Купете | Продавайте |
 |
NCNC | noco-noco Inc. | 0.2$ | 0.0027$ | 1.37% | - | - | - | 0.1994$ | 2.75$ | 0.1241$ | $27 086 090 | Купете | Продавайте |
 |
NCNO | nCino Inc | 32.67$ | 1.33$ | 4.25% | - | - | - | 32.65$ | 37.48$ | 27.13$ | $3 760 mn | Купете | Продавайте |
 |
NCSM | NCS Multistage Holdings Inc | 17.1816$ | 0.2016$ | 1.19% | - | - | - | 17.1816$ | 21.15$ | 12.02$ | $42 998 054 | Купете | Продавайте |
 |
NCTY | The9 Limited | 8.46$ | -0.44$ | -4.94% | - | - | - | 8.46$ | 13$ | 3.33$ | $75 645 615 | Купете | Продавайте |
 |
NCV | Virtus AllianzGI Convertible & Income Fund | 3.47$ | 0.04$ | 1.17% | - | - | - | 3.47$ | 3.59$ | 2.84$ | $314 mn | Купете | Продавайте |
 |
NCZ | Virtus AllianzGI Convertible & Income Fund II | 3.0293$ | 0.03$ | 0.99% | - | - | - | 3.05$ | 3.15$ | 2.5$ | $231 mn | Купете | Продавайте |
 |
NDAQ | NASDAQ OMX GROUP Inc (THE) | 63.3$ | 0.28$ | 0.44% | - | - | - | 63.29$ | 64.25$ | 46.88$ | $36 411 mn | Купете | Продавайте |
 |
NDEV | Novus Acquisition & Developmen | 0.02$ | -0.00135$ | -6.32% | 0.02225$ | 0.02$ | 0.02$ | 0.02$ | 0.03$ | 0.0126$ | $2 156 072 | Купете | Продавайте |
 |
NDLS | NOODLES & COMPANY CLASS A | 1.69$ | 0.065$ | 4.02% | - | - | - | 1.68$ | 3.98$ | 1.11$ | $76 635 330 | Купете | Продавайте |
 |
NDP | TORTOISE ENERGY INDEPENDENCE FUND Inc | 36$ | 0.003$ | 0.01% | - | - | - | 36.033$ | 36.5$ | 27.38$ | $59 976 504 | Купете | Продавайте |
 |
NDRA | ENDRA Life Sciences Inc | 0.0916$ | 0.0014$ | 1.54% | - | - | - | 0.0926$ | 2.77$ | 0.0692$ | $6 437 035 | Купете | Продавайте |
 |
NDSN | Nordson Corp | 243.36$ | 6.68$ | 2.82% | - | - | - | 243.3$ | 279.38$ | 208.91$ | $13 937 mn | Купете | Продавайте |
 |
NE | Noble Corp | 48.26$ | 0.66$ | 1.39% | - | - | - | 48.27$ | 55.34$ | 41.23$ | $6 893 mn | Купете | Продавайте |
 |
NEA | Nuveen AMT-Free Quality Municipal Income Fund of Beneficial Interest Par Value $.01 | 11.45$ | -0.05$ | -0.44% | - | - | - | 11.43$ | 11.635$ | 9.2$ | $3 424 mn | Купете | Продавайте |
 |
NEAR | iShares Short Maturity Bond ET | 50.555$ | 0.05$ | 0.1% | - | - | - | 50.555$ | 50.81$ | 49.62$ | $2 947 mn | Купете | Продавайте |
 |
NEE | NextEra Energy Inc. | 71.6067$ | 0.89$ | 1.25% | - | - | - | 71.89$ | 80.43$ | 47.145$ | $147 bn | Купете | Продавайте |
 |
NEGG | Newegg Commerce Inc. | 1.07$ | 0.075$ | 7.43% | - | - | - | 1.085$ | 2.15$ | 0.516$ | $407 mn | Купете | Продавайте |
 |
NEM | NEWMONT MINING Corp | 48.27$ | 0.95$ | 2.01% | - | - | - | 48.31$ | 48.61$ | 29.42$ | $55 662 mn | Купете | Продавайте |
 |
NEN | New England Realty Associates Limited Partnership Class A | 71.45$ | 0.75$ | 1.06% | - | - | - | 71.45$ | 73.723$ | 64$ | $6 701 367 | Купете | Продавайте |
 |
NEO | NeoGenomics Inc | 15.84$ | 0.981$ | 6.61% | - | - | - | 15.821$ | 21.22$ | 11.03$ | $2 023 mn | Купете | Продавайте |
 |
NEOG | Neogen Corp | 17.71$ | 1.025$ | 6.14% | - | - | - | 17.71$ | 24.095$ | 11.46$ | $3 836 mn | Купете | Продавайте |
 |
NEON | Neonode Inc | 2.37$ | -0.04$ | -1.66% | - | - | - | 2.37$ | 4.5015$ | 1.02$ | $36 401 970 | Купете | Продавайте |
 |
NEP | NextEra Energy Partners, LP Common Units representing limited partner interests | 27.9101$ | 1.085$ | 4.03% | - | - | - | 28.02$ | 59.9$ | 20.17$ | $2 611 mn | Купете | Продавайте |
 |
NEPH | Nephros Inc | 2.1$ | 0.0099$ | 0.45% | - | - | - | 2.2$ | 4.0434$ | 1.3155$ | $22 142 692 | Купете | Продавайте |
 |
NERD | Roundhill BITKRAFT Esport&Digital ETF | 16.58$ | -0.0399$ | -0.24% | - | - | - | 16.5401$ | 16.73$ | 14.35$ | $18 652 500 | Купете | Продавайте |
 |
NERV | Minerva Neurosciences Inc | 3.34$ | -0.01$ | -0.29% | - | - | - | 3.38$ | 13.49$ | 2.26$ | $23 357 976 | Купете | Продавайте |
 |
NESR | National Energy Services Corp | 9.4$ | 0.2$ | 2.17% | 9.5$ | 9$ | 9$ | 9.4$ | 10.3$ | 2.95$ | $854 mn | Купете | Продавайте |
 |
NET | Cloudflare Inc | 84$ | 0.53$ | 0.64% | - | - | - | 83.97$ | 116$ | 53.8814$ | $25 064 mn | Купете | Продавайте |
 |
NEU | NEWMARKET CORPORATION | 554.62$ | 21.75$ | 4.08% | - | - | - | 555.48$ | 649.9999$ | 429.19$ | $5 321 mn | Купете | Продавайте |
 |
NEUE | NeueHealth, Inc. | 5.18$ | 0.09$ | 1.75% | - | - | - | 5.24$ | 16.59$ | 5$ | $42 603 122 | Купете | Продавайте |
 |
NEWH | NewHydrogen Inc | 0.00484$ | -0.00008$ | -1.63% | 0.005$ | 0.0046$ | 0.005$ | 0.00484$ | 0.0182$ | 0.0041$ | $3 412 814 | Купете | Продавайте |
 |
NEWT | Newtek Business Services Corp | 14.74$ | 0.565$ | 3.98% | - | - | - | 14.745$ | 19.365$ | 10.07$ | $365 mn | Купете | Продавайте |
 |
NEXA | Nexa Resources SA | 7.65$ | 0.1$ | 1.33% | - | - | - | 7.63$ | 8.09$ | 4.135$ | $1 013 mn | Купете | Продавайте |
 |
NEXT | NextDecade Corp | 8.14$ | 0.02$ | 0.25% | - | - | - | 8.14$ | 8.26$ | 4.01$ | $2 100 mn | Купете | Продавайте |
 |
NFBK | Northfield Bancorp Inc | 11.51$ | 0.655$ | 6.04% | - | - | - | 11.5$ | 13.48$ | 6.98$ | $510 mn | Купете | Продавайте |
 |
NFE | New Fortress Energy LLC | 22.26$ | 1$ | 4.7% | - | - | - | 22.255$ | 40.04$ | 19.025$ | $4 565 mn | Купете | Продавайте |
 |
NFG | NATIONAL FUEL GAS CO. | 56.25$ | 0.48$ | 0.85% | - | - | - | 57.17$ | 57.72$ | 45.32$ | $5 170 mn | Купете | Продавайте |
 |
NFJ | Virtus Dividend, Interest & Pr | 12.6$ | 0.085$ | 0.68% | - | - | - | 12.615$ | 12.86$ | 10.45$ | $1 194 mn | Купете | Продавайте |
 |
NFLT | Virtus Newfleet Multi-Sector Bond ETF | 22.595$ | 0.069$ | 0.31% | - | - | - | 22.619$ | 22.73$ | 21.05$ | $123 mn | Купете | Продавайте |
 |
NFLX | NETFLIX INC | 656.4363$ | -0.4$ | -0.06% | - | - | - | 656.16$ | 697.49$ | 344.73$ | $283 bn | Купете | Продавайте |
 |
NFLY | YieldMax NFLX Option Income | 16.8019$ | 0.0376$ | 0.22% | - | - | - | 16.91$ | 20.36$ | 14.981$ | $57 126 460 | Купете | Продавайте |
 |
NFRA | FlexShares STOXX Global Broad Infrastructure Index Fund | 55.56$ | 0.5203$ | 0.95% | - | - | - | 55.5703$ | 55.6532$ | 46.4203$ | $2 275 mn | Купете | Продавайте |
 |
NG | NovaGold Resources Inc | 4.45$ | 0.29$ | 6.82% | - | - | - | 4.54$ | 4.63$ | 2.225$ | $1 488 mn | Купете | Продавайте |
 |
NGD | New Gold Inc | 2.43$ | 0.07$ | 2.99% | - | - | - | 2.41$ | 2.46$ | 0.86$ | $1 921 mn | Купете | Продавайте |
 |
NGG | National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares | 60.99$ | 0.21$ | 0.35% | - | - | - | 61.01$ | 73.4$ | 55.13$ | $58 694 mn | Купете | Продавайте |
 |
NGNE | Neurogene Inc | 45.75$ | -0.27$ | -0.59% | - | - | - | 45.72$ | 53$ | 12.49$ | $594 mn | Купете | Продавайте |
 |
NGS | NATURAL GAS SERVICES GROUP Inc | 21.6$ | 0.24$ | 1.12% | - | - | - | 21.63$ | 25.24$ | 9.81$ | $269 mn | Купете | Продавайте |
 |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | 24.84$ | 1.4$ | 5.98% | - | - | - | 24.82$ | 24.86$ | 11.85$ | $566 mn | Купете | Продавайте |
 |
NGVT | Ingevity Corp | 47.24$ | 2.42$ | 5.4% | - | - | - | 47.25$ | 66.18$ | 36.66$ | $1 716 mn | Купете | Продавайте |
 |
NHC | NATIONAL HEALTHCARE Corp | 126.51$ | 6.59$ | 5.47% | - | - | - | 127.13$ | 127.26$ | 57.65$ | $1 948 mn | Купете | Продавайте |
 |
NHI | National Health Investors Inc | 73.0799$ | 1.45$ | 2.01% | - | - | - | 73.61$ | 73.905$ | 48.51$ | $3 173 mn | Купете | Продавайте |
 |
NHS | Neuberger Berman High Yield Strategies Fund | 8.01$ | 0.04$ | 0.5% | - | - | - | 7.99$ | 8.4$ | 6.95$ | $156 mn | Купете | Продавайте |
 |
NHTC | Natural Health Trends Corp. - Commn Stock | 7.08$ | 0.12$ | 1.72% | - | - | - | 7.08$ | 7.4$ | 5.09$ | $81 538 753 | Купете | Продавайте |
 |
NI | NISOURCE Inc | 30.05$ | 0.29$ | 0.98% | - | - | - | 30.03$ | 30.24$ | 22.86$ | $13 472 mn | Купете | Продавайте |
 |
NIC | Nicolet Bankshares Inc. | 93.22$ | 4.46$ | 5.01% | - | - | - | 93.46$ | 93.755$ | 63.575$ | $1 392 mn | Купете | Продавайте |
 |
NICE | NICE Ltd - American Depositary Shares each representing one Ordinary Share | 184$ | 3.36$ | 1.88% | - | - | - | 181.76$ | 270.7299$ | 149.54$ | $11 676 mn | Купете | Продавайте |
 |
NICK | Nicholas Financial Inc | 6.31$ | 0.0597$ | 0.95% | - | - | - | 6.35$ | 7.55$ | 4.37$ | $80 137 000 | Купете | Продавайте |
 |
NIE | Virtus AllianzGI Equity & Conv | 23.6$ | 0.1$ | 0.43% | - | - | - | 23.59$ | 23.88$ | 18.615$ | $654 mn | Купете | Продавайте |
 |
NIKL | SPROTT NICKEL MINERS | 13.41$ | 0.1292$ | 0.98% | - | - | - | 13.38$ | 22.144$ | 12.15$ | $12 605 400 | Купете | Продавайте |
 |
NIM | Nuveen Select Maturities Municipal Fund | 9.101$ | 0.021$ | 0.23% | - | - | - | 9.101$ | 9.2999$ | 8.28$ | $113 mn | Купете | Продавайте |
 |
NINE | Nine Energy Service Inc | 1.79$ | -0.005$ | -0.28% | - | - | - | 1.775$ | 5.585$ | 1.37$ | $63 231 501 | Купете | Продавайте |
 |
NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 4.8698$ | 0.265$ | 5.72% | - | - | - | 4.9$ | 16.18$ | 3.61$ | $7 649 mn | Купете | Продавайте |
 |
NISN | NiSun International Enterprise | 7.95$ | -1.12$ | -12.43% | - | - | - | 7.89$ | 12$ | 2.16$ | $29 810 242 | Купете | Продавайте |
 |
NITO | N2OFF Inc | 0.4899$ | 0.0085$ | 1.76% | - | - | - | 0.4902$ | 1.5599$ | 0.4315$ | $1 685 793 | Купете | Продавайте |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd сертифицирани и регулирани от Кипърската комисия по ценни книжа и борси в съответствие с лиценз № 281/15 от 25/09/2015. Марката "Just2Trade" принадлежи на LimeTrading (CY) Ltd
Регистрационен номер: HE 341520
Адрес: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Опровержение:
Цялата информация и материали, публикувани на уебсайта на компанията, могат да се използват изключително с разрешението на компанията. За повече информация се свържете с представители на фирмата.
Търговията на финансовите пазари носи рискове. Стойността на инвестициите може както да се увеличава, така и да намалява и инвеститорите могат да загубят целия си инвестиционен капитал. В случай на продукт с ливъридж, загубата може да бъде по-голяма от първоначално инвестирания капитал. Подробна информация за рисковете, свързани с търговията на финансови пазари, можете да намерите в Общи условия за предоставяне на инвестиционни услуги.
E-mail: 24_support@just2trade.online
