Last updated: 17.7.2024 г. 7:17:10
| Лого | Тикер | Заглавие | Текуща цена | Промяна | Промяна, % | макс. | мин. | Цена на откриване | Цена на затваряне | Криптовалути | 52 седмици, мин | Капитализация | Купете | Продавайте |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NITO | N2OFF Inc | 0.4899$ | 0.0085$ | 1.76% | - | - | - | 0.4902$ | 1.5599$ | 0.4315$ | $1 685 793 | Купете | Продавайте |
 |
NIU | Niu Technologies | 2.17$ | 0.052$ | 2.44% | - | - | - | 2.18$ | 4.5$ | 1.565$ | $150 mn | Купете | Продавайте |
 |
NIVF | NewGenIvf Group Limited | 0.97$ | -0.0152$ | -1.57% | - | - | - | 0.9548$ | 2.95$ | 0.635$ | $9 783 709 | Купете | Продавайте |
 |
NJAN | Innovator Growth 100 Power B | 45.8734$ | 0.0977$ | 0.21% | - | - | - | 45.77$ | 45.96$ | 40.0401$ | $228 mn | Купете | Продавайте |
 |
NJR | NEW JERSEY RESOURCES CORP | 45.62$ | 1.08$ | 2.43% | - | - | - | 45.61$ | 47.04$ | 38.92$ | $4 508 mn | Купете | Продавайте |
 |
NJUL | Innovator Growth 100 Power | 60.45$ | -0.01$ | -0.02% | - | - | - | 60.45$ | 60.85$ | 49.63$ | $236 mn | Купете | Продавайте |
 |
NKGN | NKGen Biotech, Inc. | 0.8901$ | -0.007$ | -0.77% | 1$ | 0.8725$ | 0.99$ | 0.905$ | 6.7$ | 0.7802$ | $22 938 885 | Купете | Продавайте |
 |
NKLA | Nikola Corporation | 9.97$ | 0.315$ | 3.26% | 10.09$ | 9.5$ | 9.5$ | 9.65$ | 111.300011$ | 7.25$ | $13 525 mn | Купете | Продавайте |
 |
NKSH | National Bankshares Inc | 31.83$ | 1.5283$ | 5.04% | 31.97$ | 30.55$ | 30.55$ | 30.3017$ | 37$ | 22.28$ | $188 mn | Купете | Продавайте |
 |
NKTR | NEKTAR THERAPEUTICS | 1.53$ | 0.07$ | 5% | 1.5$ | 1.4004$ | 1.43$ | 1.4$ | 1.928$ | 0.4126$ | $282 mn | Купете | Продавайте |
 |
NKTX | Nkarta, Inc. | 8.0999$ | 0.995$ | 14.2% | 8.23$ | 7.05$ | 7.28$ | 7.005$ | 16.24$ | 1.28$ | $571 mn | Купете | Продавайте |
 |
NKX | Nuveen California AMT-Free Quality Municipal Income Fund | 13.12$ | 0.1$ | 0.77% | - | - | - | 13.02$ | 13.22$ | 9.78$ | $623 mn | Купете | Продавайте |
 |
NL | NL INDUSTRIES Inc | 6.4$ | 0.44$ | 7.38% | - | - | - | 5.96$ | 8.93$ | 4.46$ | $313 mn | Купете | Продавайте |
 |
NLOP | NET Lease Office Properties | 26.54$ | -0.42$ | -1.56% | - | - | - | 26.53$ | 27.77$ | 9.5$ | $392 mn | Купете | Продавайте |
 |
NLR | VanEck Vectors Uranium & Nuclear Energy ETF | 84$ | -0.6194$ | -0.73% | - | - | - | 84.6194$ | 89.36$ | 59.16$ | $239 mn | Купете | Продавайте |
 |
NLSP | NLS Pharmaceutics Ltd | 0.2015$ | -0.0019$ | -0.93% | 0.21$ | 0.2001$ | 0.2074$ | 0.205$ | 1.205$ | 0.1112$ | $7 187 864 | Купете | Продавайте |
 |
NLST | NETLIST INC | 1.415$ | 0.015$ | 1.07% | 1.45$ | 1.38$ | 1.4$ | 1.415$ | 3.97$ | 1$ | $344 mn | Купете | Продавайте |
 |
NLY | ANNALY CAPITAL MANAGEMENT. Inc | 20.65$ | 0.34$ | 1.67% | - | - | - | 20.39$ | 21.07$ | 14.5201$ | $10 334 mn | Купете | Продавайте |
 |
NMFC | New Mountain Finance Corp | 12.36$ | 0.015$ | 0.12% | - | - | - | 12.345$ | 13.225$ | 12.12$ | $1 333 mn | Купете | Продавайте |
 |
NMI | Nuveen Municipal Income | 10$ | 0.14$ | 1.42% | - | - | - | 9.86$ | 10.0699$ | 8.3$ | $101 mn | Купете | Продавайте |
 |
NMIH | NMI HOLDINGS Inc CLASS A COMMON STOCK | 37.42$ | 0.8$ | 2.18% | 37.8$ | 36.56$ | 36.77$ | 36.62$ | 37.8$ | 25.62$ | $3 004 mn | Купете | Продавайте |
 |
NML | Neuberger Berman MLP Income Fund Inc. | 8.03$ | 0.0972$ | 1.22% | - | - | - | 7.9528$ | 8.11$ | 6.2997$ | $454 mn | Купете | Продавайте |
 |
NMM | Navios Maritime Partners LP Common Units Representing Limited Partner Interests | 51.14$ | 0.31$ | 0.61% | - | - | - | 50.83$ | 53.83$ | 20.9197$ | $1 544 mn | Купете | Продавайте |
 |
NMR | Nomura Holdings Inc ADR American Depositary Shares | 6.31$ | 0.255$ | 4.21% | - | - | - | 6.055$ | 6.6175$ | 3.63$ | $19 962 mn | Купете | Продавайте |
 |
NMRA | Neumora Therapeutics, Inc. | 11.88$ | 0.28$ | 2.41% | 12.03$ | 11.49$ | 11.5$ | 11.6$ | 21$ | 8.33$ | $1 895 mn | Купете | Продавайте |
 |
NMRD | Nemaura Medical Inc | 0.032$ | -0.001$ | -3.03% | - | - | - | 0.033$ | - | - | $924 781 | Купете | Продавайте |
 |
NMRK | Newmark Group Inc | 12.1$ | 0.45$ | 3.87% | - | - | - | 12.08$ | 12.225$ | 5.085$ | $1 830 mn | Купете | Продавайте |
 |
NMS | Nuveen Minnesota Quality Municipal Income Fund | 11.87$ | 0.11$ | 0.94% | - | - | - | 11.76$ | 11.98$ | 9.21$ | $68 659 724 | Купете | Продавайте |
 |
NMT | MA PREM INC MUNI FD | 11.23$ | 0.02$ | 0.18% | - | - | - | 11.21$ | 11.42$ | 9.05$ | $105 mn | Купете | Продавайте |
 |
NMTC | NeuroOne Medical Technologies | 0.9497$ | -0.0573$ | -5.79% | - | - | - | 0.9327$ | 2$ | 0.6474$ | $26 441 645 | Купете | Продавайте |
 |
NMTRQ | 9 Meters Biopharma Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.6979$ | 0.0011$ | $14 | Купете | Продавайте |
 |
NMZ | Nuveen Municipal High Income Opportunity Fund , $0.01 par value, per share | 10.79$ | 0.005$ | 0.05% | - | - | - | 10.785$ | 10.94$ | 8.26$ | $1 193 mn | Купете | Продавайте |
 |
NN | NextNav Inc | 9.34$ | 0.15$ | 1.63% | 9.5$ | 9.073$ | 9.3$ | 9.19$ | 9.5$ | 2.89$ | $1 144 mn | Купете | Продавайте |
 |
NNBR | NN INC | 3.99$ | 0.331$ | 9.04% | - | - | - | 3.991$ | 5.4$ | 1.625$ | $200 mn | Купете | Продавайте |
 |
NNDM | Nano Dimension Ltd. - American Depositary Shares | 2.46$ | 0.1586$ | 6.83% | - | - | - | 2.48$ | 3.35$ | 2.0601$ | $523 mn | Купете | Продавайте |
 |
NNE | Nano Nuclear Energy Inc. | 22.9862$ | -1.3201$ | -5.5% | - | - | - | 22.7$ | 37.51$ | 3.25$ | $667 mn | Купете | Продавайте |
 |
NNI | NELNET Inc CLASS A | 110.48$ | 2.45$ | 2.27% | - | - | - | 108.03$ | 110.75$ | 81.67$ | $2 840 mn | Купете | Продавайте |
 |
NNN | NATIONAL RETAIL PROPERTIES Inc | 45.5$ | 0.44$ | 0.98% | - | - | - | 45.12$ | 45.69$ | 34.38$ | $8 342 mn | Купете | Продавайте |
 |
NNOX | Nano-X Imaging Ltd | 9.5$ | 0.64$ | 7.21% | 9.53$ | 8.8406$ | 8.92$ | 8.88$ | 16.19$ | 4.89$ | $549 mn | Купете | Продавайте |
 |
NOA | North American Construction Group Ltd. (no par) | 19.891765$ | 0.39$ | 2% | - | - | - | 19.9$ | 26.3$ | 18.3038$ | $566 mn | Купете | Продавайте |
 |
NOAH | NOAH HOLDINGS LIMITED | 7.87$ | -0.03$ | -0.38% | - | - | - | 7.9$ | 15.83$ | 7.14$ | $521 mn | Купете | Продавайте |
 |
NOBL | ProShares S&P 500 Dividend Ari | 99.74$ | 1.669$ | 1.7% | - | - | - | 98.091$ | 101.58$ | 83.855$ | $11 914 mn | Купете | Продавайте |
 |
NOC | NORTHROP GRUMMAN Corp | 435.16$ | 3.1$ | 0.72% | - | - | - | 432.06$ | 496.89$ | 414.56$ | $64 399 mn | Купете | Продавайте |
 |
NOCT | Innovator Growth-100 Power Buf | 49.2552$ | -0.009$ | -0.02% | - | - | - | 49.255$ | 49.3299$ | 41.5048$ | $122 mn | Купете | Продавайте |
 |
NOG | NORTHERN OIL AND GAS Inc COMMON STOCK | 41.38$ | 0.66$ | 1.62% | - | - | - | 40.72$ | 43.75$ | 31.13$ | $4 182 mn | Купете | Продавайте |
 |
NOK | NOKIA CORPORATION | 3.89$ | -0.05$ | -1.27% | - | - | - | 3.93$ | 4.09$ | 2.94$ | $21 837 mn | Купете | Продавайте |
 |
NOM | Nuveen Missouri Quality Municipal Income Fund | 10.51$ | -0.05$ | -0.47% | - | - | - | 10.56$ | 10.7199$ | 8.52$ | $24 698 416 | Купете | Продавайте |
 |
NOMD | Nomad Foods Limited Ordinary Shares | 18$ | 0.425$ | 2.42% | - | - | - | 17.575$ | 20.05$ | 13.56$ | $2 934 mn | Купете | Продавайте |
 |
NORW | Global X MSCI Norway ETF | 25.425$ | 0.1106$ | 0.44% | - | - | - | 25.375$ | 27.56$ | 22.5909$ | $50 242 622 | Купете | Продавайте |
 |
NOTE | FiscalNote Holdings, Inc. | 1.9401$ | 0.14$ | 7.45% | - | - | - | 1.88$ | 4.505$ | 0.65$ | $245 mn | Купете | Продавайте |
 |
NOTV | Inotiv, Inc. | 2.38$ | 0.14$ | 6.6% | 2.42$ | 2.1107$ | 2.16$ | 2.12$ | 11.4166$ | 1.51$ | $61 812 051 | Купете | Продавайте |
 |
NOV | NOV Inc | 19.51$ | 0.31$ | 1.61% | - | - | - | 19.2$ | 21.905$ | 16.775$ | $7 717 mn | Купете | Продавайте |
 |
NOVA | Sunnova Energy International Inc | 7.4883$ | 0.57$ | 8.24% | - | - | - | 6.92$ | 24.5599$ | 3.37$ | $928 mn | Купете | Продавайте |
 |
NOVT | Novanta Inc | 186.2$ | 12.85$ | 7.41% | 186.7$ | 174.97$ | 175.66$ | 173.35$ | 186.7$ | 111.2$ | $6 683 mn | Купете | Продавайте |
 |
NOW | SERVICENOW INC | 760.79$ | -7.48$ | -0.97% | - | - | - | 768.27$ | 815.32$ | 527.24$ | $156 bn | Купете | Продавайте |
 |
NPCT | Nuveen Core Plus Impact Fund | 11.31$ | 0$ | 0% | - | - | - | 11.31$ | 11.37$ | 8.58$ | $325 mn | Купете | Продавайте |
 |
NPK | NATIONAL PRESTO INDUSTRIES Inc | 77.6$ | 3.04$ | 4.08% | - | - | - | 74.56$ | 86.078$ | 69.58$ | $551 mn | Купете | Продавайте |
 |
NPO | ENPRO INDUSTRIES | 170.04$ | 10.66$ | 6.69% | - | - | - | 170.03$ | 171.35$ | 106.08$ | $3 563 mn | Купете | Продавайте |
 |
NPSNY | Naspers Ltd | 39.115$ | -0.665$ | -1.67% | 39.13$ | 38.79$ | 38.81$ | 39.78$ | 44.84$ | 29.5101$ | $34 868 mn | Купете | Продавайте |
 |
NPV | Nuveen VA PREM INC MUNI FD | 11.66$ | -0.01$ | -0.09% | - | - | - | 11.66$ | 11.83$ | 8.9201$ | $209 mn | Купете | Продавайте |
 |
NPWR | NET Power Inc | 9.95$ | 0.03$ | 0.3% | - | - | - | 9.92$ | 17.62$ | 7.55$ | $718 mn | Купете | Продавайте |
 |
NQP | Nuveen PENNSYLVANIA INVESTMENT QUALITY Municipal FUND | 12.584$ | 0.04$ | 0.32% | - | - | - | 12.33$ | 12.57$ | 9.65$ | $468 mn | Купете | Продавайте |
 |
NR | NEWPARK RESOURCES Inc | 8.14$ | 0.21$ | 2.65% | - | - | - | 7.93$ | 8.65$ | 4.99$ | $694 mn | Купете | Продавайте |
 |
NRBO | NeuroBo Pharmaceuticals Inc | 4.85$ | -0.13$ | -2.61% | - | - | - | 4.85$ | 6.7499$ | 2.9$ | $23 794 110 | Купете | Продавайте |
 |
NRDE | NU RIDE INC | 1.75$ | 0.05$ | 2.94% | 1.8$ | 1.69$ | 1.7$ | 1.75$ | 3.03$ | 0.8$ | $0 | Купете | Продавайте |
 |
NRDS | NerdWallet, Inc. | 15.73$ | 0.74$ | 4.93% | - | - | - | 15.75$ | 17.3$ | 6.38$ | $724 mn | Купете | Продавайте |
 |
NRDY | Nerdy Inc. | 1.82$ | 0.12$ | 7.06% | - | - | - | 1.7$ | 5.37$ | 1.47$ | $198 mn | Купете | Продавайте |
 |
NREF | Nexpoint Real Estate Finance | 15.26$ | 0.48$ | 3.23% | - | - | - | 15.32$ | 17.84$ | 12.629$ | $270 mn | Купете | Продавайте |
 |
NRG | NRG ENERGY Inc | 76.43$ | 1.04$ | 1.38% | - | - | - | 75.39$ | 87.58$ | 35.975$ | $15 934 mn | Купете | Продавайте |
 |
NRGU | MicroSectors US Big Oil Index | 494.67$ | 0.66$ | 0.13% | - | - | - | 494.01$ | 723.66$ | 334.65$ | $1 855 mn | Купете | Продавайте |
 |
NRGV | Energy Vault Holdings Inc | 1.43$ | 0.121$ | 9.24% | - | - | - | 1.309$ | 3.52$ | 0.91$ | $213 mn | Купете | Продавайте |
 |
NRIM | NORTHRIM BANCORP INC | 66.85$ | 4.97$ | 8.03% | 67.5899$ | 62.78$ | 62.78$ | 61.88$ | 67.5899$ | 38.25$ | $368 mn | Купете | Продавайте |
 |
NRIX | Nurix Therapeutics Inc | 22.81$ | 0.11$ | 0.48% | 23.3$ | 22.45$ | 23.18$ | 22.7$ | 24.3739$ | 4.22$ | $1 469 mn | Купете | Продавайте |
 |
NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | 11.02$ | 0$ | 0% | - | - | - | 11.02$ | 11.1987$ | 8.95$ | $961 mn | Купете | Продавайте |
 |
NRO | Neuberger Berman Real Estate Securities Income Fund, Inc. | 3.49$ | 0.06$ | 1.74% | - | - | - | 3.5$ | 3.5$ | 2.51$ | $166 mn | Купете | Продавайте |
 |
NRSN | NeuroSense Therapeutics Ltd | 0.89$ | -0.0548$ | -5.87% | 0.96$ | 0.7849$ | 0.96$ | 0.9333$ | 2.33$ | 0.4$ | $16 052 935 | Купете | Продавайте |
 |
NRT | NORTH EUROPEAN OIL ROYALTY TRUST | 6.59$ | 0.08$ | 1.23% | - | - | - | 6.51$ | 16.36$ | 4.77$ | $60 565 988 | Купете | Продавайте |
 |
NRXP | NRX Pharmaceuticals Inc | 2.5$ | 0.105$ | 4.4% | - | - | - | 2.49$ | 7.333$ | 1.9$ | $26 751 523 | Купете | Продавайте |
 |
NSA | National Storage Affiliates Trust of Beneficial Interest | 45.7$ | 1.34$ | 3.04% | - | - | - | 44.14$ | 45.655$ | 27.8608$ | $3 426 mn | Купете | Продавайте |
 |
NSIT | INSIGHT ENTERPRISES INC | 217.79$ | 8.62$ | 4.12% | 217.98$ | 210.305$ | 210.68$ | 209.17$ | 217.98$ | 131.59$ | $7 090 mn | Купете | Продавайте |
 |
NSP | Insperity, Inc. | 100.05$ | 3.91$ | 4.07% | - | - | - | 96.14$ | 123.21$ | 85.04$ | $3 767 mn | Купете | Продавайте |
 |
NSPR | InspireMD Inc | 2.44$ | -0.0027$ | -0.11% | 2.5056$ | 2.4$ | 2.43$ | 2.4427$ | 3.85$ | 1.81$ | $60 828 773 | Купете | Продавайте |
 |
NSRGY | Nestle SA | 103.7$ | -0.06$ | -0.06% | 103.73$ | 103.22$ | 103.32$ | 103.76$ | 125.41$ | 99.04$ | $272 bn | Купете | Продавайте |
 |
NSSC | NAPCO Security Technologies, Inc. | 57.19$ | 0.13$ | 0.23% | 57.37$ | 56.01$ | 57.11$ | 56.6$ | 57.37$ | 17.76$ | $2 106 mn | Купете | Продавайте |
 |
NSTB | Northern Star Investment Corp II | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $0 | Купете | Продавайте |
 |
NSYS | NORTECH SYSTEMS INC | 14.455$ | 1.025$ | 7.63% | 14.6994$ | 13.4$ | 13.4$ | 13.43$ | 19.15$ | 7.45$ | $39 847 766 | Купете | Продавайте |
 |
NTAP | NETAPP INC | 131.59$ | 1.22$ | 0.94% | 131.64$ | 128.8$ | 130.74$ | 130.37$ | 135.01$ | 70.82$ | $27 081 mn | Купете | Продавайте |
 |
NTB | Bank of N.T. Butterfield & Son Limited | 39.78$ | 1.31$ | 3.41% | - | - | - | 39.78$ | 39.95$ | 24.62$ | $1 796 mn | Купете | Продавайте |
 |
NTBL | Notable Labs Inc | 0.715$ | -0.0005$ | -0.07% | 0.7541$ | 0.73$ | 0.73$ | 0.735$ | 5.27$ | 0.5052$ | $6 917 265 | Купете | Продавайте |
 |
NTCOY | Natura &Co Holding S.A., | 5.66$ | -0.22$ | -3.74% | 5.9$ | 5.66$ | 5.88$ | 5.66$ | 10.5$ | 5.28$ | $0 | Купете | Продавайте |
 |
NTCT | NETSCOUT SYSTEMS INC | 19.22$ | 0.49$ | 2.62% | 19.31$ | 18.9$ | 18.97$ | 18.73$ | 30.58$ | 17.1$ | $1 373 mn | Купете | Продавайте |
 |
NTDOY | NINTENDO CO LTD | 13.9$ | -0.12$ | -0.86% | 13.93$ | 13.75$ | 13.83$ | 13.9$ | 15.01$ | 10.01$ | $72 207 mn | Купете | Продавайте |
 |
NTES | NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares | 92.97$ | -0.78$ | -0.83% | 93.17$ | 91.87$ | 92.92$ | 93.75$ | 118.895$ | 81.3$ | $59 919 mn | Купете | Продавайте |
 |
NTG | Tortoise Midstream Energy Fund | 43.205$ | -0.025$ | -0.06% | - | - | - | 43.23$ | 43.95$ | 31.5407$ | $220 mn | Купете | Продавайте |
 |
NTGR | NETGEAR Inc | 15.62$ | 0.46$ | 3.03% | 15.64$ | 15.18$ | 15.24$ | 15.16$ | 15.93$ | 10.4$ | $455 mn | Купете | Продавайте |
 |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL Corp | 13.26$ | 0.01$ | 0.08% | - | - | - | 13.25$ | 19.6331$ | 10.09$ | $125 mn | Купете | Продавайте |
 |
NTIP | Network-1 Technologies Inc | 1.64$ | 0.005$ | 0.31% | - | - | - | 1.635$ | 2.6$ | 1.52$ | $38 399 736 | Купете | Продавайте |
 |
NTLA | Intellia Therapeutics Inc | 27.61$ | 1.33$ | 5.11% | 27.51$ | 25.92$ | 26.36$ | 26.02$ | 46$ | 19.37$ | $2 664 mn | Купете | Продавайте |
 |
NTNX | Nutanix Inc. | 50.52$ | -1.41$ | -2.72% | - | - | - | 50.35$ | 73.69$ | 28.49$ | $12 460 mn | Купете | Продавайте |
 |
NTPIF | Nam Tai Property Inc | 5$ | -0.05$ | -0.99% | - | - | - | - | 5.7$ | 4.01$ | $196 mn | Купете | Продавайте |
 |
NTR | Nutrien Ltd | 51.175$ | 0.9$ | 1.8% | - | - | - | 50.92$ | 69.12$ | 47.86$ | $25 316 mn | Купете | Продавайте |
 |
NTRA | Natera Inc | 114.645$ | 1.86$ | 1.65% | 114.75$ | 112.38$ | 113.34$ | 112.58$ | 117.23$ | 36.9$ | $14 079 mn | Купете | Продавайте |
 |
NTRB | Nutriband Inc | 7.03$ | 0.52$ | 7.57% | 7.4$ | 6.98$ | 7.13$ | 6.87$ | 7.4$ | 1.53$ | $77 583 783 | Купете | Продавайте |
 |
NTRP | NextTrip, Inc. | 3.45$ | 0.04$ | 1.17% | - | - | - | 3.45$ | 6.8097$ | 1.475$ | $2 692 459 | Купете | Продавайте |
 |
NTRS | NORTHERN TRUST CORP | 91.25$ | 0.4$ | 0.44% | 91.53$ | 89.61$ | 90.15$ | 90.36$ | 91.53$ | 62.435$ | $18 669 mn | Купете | Продавайте |
 |
NTSI | WisdomTree International Effic | 38.0137$ | 0.33$ | 0.88% | - | - | - | 38$ | 38.22$ | 30.26$ | $344 mn | Купете | Продавайте |
 |
NTST | NetSTREIT Corp | 17.21$ | 0.28$ | 1.65% | - | - | - | 16.93$ | 18.9$ | 13.49$ | $1 263 mn | Купете | Продавайте |
 |
NTSX | WisdomTree US Efficient Core | 45.73$ | 0.35$ | 0.77% | - | - | - | 45.65$ | 45.77$ | 33.19$ | $1 130 mn | Купете | Продавайте |
 |
NTWK | NetSol Technologies Inc | 2.81$ | 0.2709$ | 10.34% | - | - | - | 2.62$ | 3.1$ | 1.7163$ | $32 048 724 | Купете | Продавайте |
 |
NTZ | Natuzzi SpA | 4.59$ | 0.02$ | 0.44% | - | - | - | 4.59$ | 7.596$ | 4.45$ | $50 557 055 | Купете | Продавайте |
 |
NU | Nu Holdings Ltd. | 13.58$ | 0.25$ | 1.88% | - | - | - | 13.33$ | 13.64$ | 6.61$ | $50 246 mn | Купете | Продавайте |
 |
NUE | NUCOR CORPORATION | 166.2$ | 1.26$ | 0.76% | - | - | - | 166.14$ | 203$ | 140.075$ | $39 848 mn | Купете | Продавайте |
 |
NUGL | NUGL Inc | 0.0074$ | -0.0005$ | -6.33% | 0.0074$ | 0.006$ | 0.0069$ | 0.0079$ | 0.024$ | 0.0012$ | $6 455 636 | Купете | Продавайте |
 |
NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | 49.88$ | 3.28$ | 7.02% | - | - | - | 46.73$ | 50.08$ | 23.145$ | $646 mn | Купете | Продавайте |
 |
NUKK | Nukkleus Inc | 0.3368$ | -0.02$ | -5.41% | - | - | - | 0.3694$ | 3.2$ | 0.3011$ | $0 | Купете | Продавайте |
 |
NUMG | Nuveen ESG Mid-Cap Growth ETF | 43.57$ | 0.89$ | 2.08% | - | - | - | 42.69$ | 44.88$ | 33.8609$ | $394 mn | Купете | Продавайте |
 |
NURO | NeuroMetrix Inc | 3.71$ | 0.02$ | 0.54% | 3.72$ | 3.58$ | 3.58$ | 3.69$ | 7.9432$ | 2.7$ | $7 462 609 | Купете | Продавайте |
 |
NUS | NUSKIN ENTERPRISES Inc | 10.75$ | 0.46$ | 4.48% | - | - | - | 10.26$ | 30.2963$ | 9.76$ | $534 mn | Купете | Продавайте |
 |
NUSI | Nationwide Risk-Managed Income | 25.92$ | -0.0131$ | -0.05% | - | - | - | 25.8769$ | 25.9412$ | 19.34$ | $386 mn | Купете | Продавайте |
 |
NUV | Nuveen Municipal VALUE FUND Inc | 8.77$ | 0.03$ | 0.34% | - | - | - | 8.74$ | 8.93$ | 7.855$ | $1 820 mn | Купете | Продавайте |
 |
NUVB | Nuvation Bio Inc. | 3.45$ | 0.01$ | 0.29% | - | - | - | 3.44$ | 4.1598$ | 0.95$ | $853 mn | Купете | Продавайте |
 |
NUVL | Nuvalent, Inc. | 84.01$ | 2.46$ | 3.02% | - | - | - | 81.55$ | 89.39$ | 39.86$ | $4 967 mn | Купете | Продавайте |
 |
NUVO | Holdco Nuvo Group D.G Ltd. | 1.0111$ | -0.0079$ | -0.74% | - | - | - | 1.0658$ | 8.25$ | 0.9616$ | $33 794 748 | Купете | Продавайте |
 |
NUW | Nuveen AMT-Free Municipal Value Fund | 13.8$ | 0$ | 0% | - | - | - | 13.8$ | 14.1$ | 12.45$ | $248 mn | Купете | Продавайте |
 |
NUWE | Nuwellis Inc | 4.6$ | 0.31$ | 7.26% | 4.69$ | 4.1601$ | 4.22$ | 4.27$ | 98.349995$ | 3.3401$ | $83 034 853 | Купете | Продавайте |
 |
NUZE | Nuzee Inc | 1.49$ | 0.0171$ | 1.1% | 1.57$ | 1.54$ | 1.54$ | 1.5529$ | 12.39$ | 1.13$ | $1 934 637 | Купете | Продавайте |
 |
NVAX | Novavax Inc | 16.3501$ | 1.32$ | 8.73% | 16.94$ | 14.66$ | 14.665$ | 15.12$ | 23.8599$ | 3.5324$ | $2 296 mn | Купете | Продавайте |
 |
NVCR | NovoCure Limited - Ordinary Shares | 19.2$ | 1.29$ | 7.17% | 19.37$ | 18.15$ | 18.4$ | 17.99$ | 41.51$ | 10.87$ | $2 066 mn | Купете | Продавайте |
 |
NVCT | Nuvectis Pharma Inc | 6.92$ | 0.24$ | 3.6% | 7.01$ | 6.61$ | 6.61$ | 6.66$ | 15.5$ | 5.85$ | $127 mn | Купете | Продавайте |
 |
NVD | GraniteShares 2x Short NVDA | 2.08$ | 0.06$ | 2.99% | 2.13$ | 1.99$ | 2.01$ | 2.01$ | 31.4542$ | 1.74$ | $76 460 802 | Купете | Продавайте |
 |
NVDA | NVIDIA CORP | 125.9$ | -2.11$ | -1.64% | 129.04$ | 124.58$ | 128.44$ | 128.47$ | 140.76$ | 39.23001$ | $3 097 bn | Купете | Продавайте |
 |
NVDL | GraniteShares 2x Long NVDA | 71.23$ | -2.405$ | -3.24% | 74.81$ | 69.71$ | 74.1$ | 74.135$ | 91.7$ | 11.943333$ | $4 983 mn | Купете | Продавайте |
 |
NVDS | AXS 1.25X NVDA Bear Daily | 39.07$ | 0.9146$ | 2.41% | 39.62$ | 37.71$ | 37.97$ | 37.9654$ | 1012.3375$ | 34.46$ | $86 546 887 | Купете | Продавайте |
 |
NVDU | Direxion Daily NVDA Bull | 113.72$ | -3.3$ | -2.8% | 119.6$ | 111.4499$ | 118.59$ | 117.77$ | 146.87$ | 20.18$ | $463 mn | Купете | Продавайте |
 |
NVDY | YeildMax NVDA Option Income ETF | 28.29$ | -0.315$ | -1.1% | - | - | - | 28.545$ | 31.77$ | 19.62$ | $847 mn | Купете | Продавайте |
 |
NVEC | NVE CORP | 82.11$ | 4.39$ | 5.65% | 82.24$ | 76.68$ | 77.85$ | 77.72$ | 97.32$ | 64.14$ | $397 mn | Купете | Продавайте |
 |
NVEE | NV5 HOLDINGS Inc | 101.25$ | 3.93$ | 4.04% | - | - | - | 97.32$ | 115.01$ | 88.56$ | $1 635 mn | Купете | Продавайте |
 |
NVEI | Nuvei Corp | 32.616645$ | 0.075$ | 0.23% | 32.6$ | 32.48$ | 32.51$ | 32.515$ | 37.41$ | 13.32$ | $2 141 mn | Купете | Продавайте |
 |
NVFY | NOVA LIFESTYLE Inc | 1.86$ | 0.16$ | 9.41% | 1.9$ | 1.78$ | 1.81$ | 1.7$ | 6.38$ | 1.45$ | $4 512 633 | Купете | Продавайте |
 |
NVG | Nuveen AMT-Free Municipal Credit Income Fund | 12.39$ | -0.055$ | -0.44% | - | - | - | 12.39$ | 12.6$ | 9.68$ | $2 646 mn | Купете | Продавайте |
 |
NVGS | Navigator Holdings Ltd. Ordinary Shares (Marshall Islands) | 17.16$ | 0.15$ | 0.88% | - | - | - | 17.01$ | 18.18$ | 12.8$ | $1 255 mn | Купете | Продавайте |
 |
NVMI | Nova Measuring Instruments Ltd. - Ordinary Shares | 241.71$ | 1.4$ | 0.58% | 242.15$ | 237.125$ | 239.64$ | 240.31$ | 247.21$ | 90.59$ | $7 021 mn | Купете | Продавайте |
 |
NVNI | Nvni Group Limited | 1.23$ | 0.16$ | 14.95% | 1.4$ | 1.15$ | 1.23$ | 1.07$ | 10.9999$ | 0.99$ | $34 100 519 | Купете | Продавайте |
 |
NVNO | enVVeno Medical Corporation | 6$ | -0.21$ | -3.35% | 6.48$ | 6.03$ | 6.31$ | 6.27$ | 6.97$ | 3.08$ | $79 980 000 | Купете | Продавайте |
 |
NVO | NOVO-NORDISK A/S | 140.9$ | -0.5$ | -0.35% | - | - | - | 141.37$ | 148.15$ | 77.955$ | $478 bn | Купете | Продавайте |
 |
NVOS | Novo Integrated Sciences, Inc. | 0.5926$ | 0.0363$ | 6.53% | - | - | - | 0.5925$ | 5.384$ | 0.416$ | $11 291 710 | Купете | Продавайте |
 |
NVR | NVR Inc | 8500$ | 454.94$ | 5.65% | - | - | - | 8045.06$ | 8539.9999$ | 5210.49$ | $26 631 mn | Купете | Продавайте |
 |
NVRI | Enviri Corporation | 10.38$ | 0.62$ | 6.35% | - | - | - | 9.76$ | 10.43$ | 5.635$ | $831 mn | Купете | Продавайте |
 |
NVRO | Nevro Corp | 10.1$ | 0.55$ | 5.76% | - | - | - | 9.55$ | 25.45$ | 7.46$ | $371 mn | Купете | Продавайте |
 |
NVS | NOVARTIS AG | 111.03$ | 0.14$ | 0.13% | - | - | - | 110.39$ | 112.48$ | 92.19$ | $243 bn | Купете | Продавайте |
 |
NVST | Envista Holdings Corp | 16.85$ | 0.91$ | 5.71% | - | - | - | 15.94$ | 36.14$ | 15.695$ | $2 896 mn | Купете | Продавайте |
 |
NVT | nVent Electric PLC | 81.2544$ | 2.57$ | 3.27% | - | - | - | 78.62$ | 86.57$ | 45.605$ | $13 490 mn | Купете | Продавайте |
 |
NVTAQ | INVITAE CORPORATION | 0.0003$ | -0.0002$ | -40% | 0.0005$ | 0.0003$ | 0.0003$ | 0.0003$ | 0.025$ | 0.000001$ | $0 | Купете | Продавайте |
 |
NVTS | Navitas Semiconductor Corp | 4.8044$ | 0.12$ | 2.5% | 4.93$ | 4.715$ | 4.86$ | 4.8$ | 10.9$ | 3.48$ | $880 mn | Купете | Продавайте |
 |
NVVE | Nuvve Holding Corp. | 0.6804$ | 0.0196$ | 3.1% | - | - | - | 0.6521$ | 36$ | 0.5141$ | $4 232 511 | Купете | Продавайте |
 |
NVX | NOVONIX LTD ADR | 1.77$ | -0.025$ | -1.4% | 1.83$ | 1.72$ | 1.83$ | 1.785$ | 3.1$ | 1.4$ | $216 mn | Купете | Продавайте |
 |
NWBI | NORTHWEST BANCSHARES INC | 13.06$ | 0.48$ | 3.82% | 13.13$ | 12.63$ | 12.67$ | 12.58$ | 13.13$ | 9.8$ | $1 662 mn | Купете | Продавайте |
 |
NWBO | Northwest Biotherapeutics Inc | 0.395$ | 0.004655$ | 1.19% | 0.3982$ | 0.3875$ | 0.3921$ | 0.390345$ | 1.11$ | 0.3783$ | $442 mn | Купете | Продавайте |
 |
NWE | NORTHWESTERN CORPORATION | 52.72$ | 1.24$ | 2.41% | 52.78$ | 51.77$ | 51.79$ | 51.48$ | 58.375$ | 45.97$ | $3 231 mn | Купете | Продавайте |
 |
NWFL | NORWOOD FINANCIAL CORP | 29.28$ | 1.97$ | 7.21% | - | - | - | 27.31$ | 34.5$ | 23.5$ | $237 mn | Купете | Продавайте |
 |
NWGL | Nature Wood Group Limited | 3.1$ | 0.04$ | 1.29% | - | - | - | 3.14$ | 21.967$ | 1.59$ | $51 314 812 | Купете | Продавайте |
 |
NWL | NEWELL BRANDS INC | 6.6$ | 0.37$ | 5.88% | 6.75$ | 6.34$ | 6.38$ | 6.29$ | 11.61$ | 5.385$ | $2 740 mn | Купете | Продавайте |
 |
NWN | Northwest Natural Holding | 39.04$ | 1.16$ | 3.06% | - | - | - | 39.05$ | 44.9$ | 34.82$ | $1 485 mn | Купете | Продавайте |
 |
NWPX | NORTHWEST PIPE CO | 36.84$ | 1.08$ | 3.02% | 37.12$ | 35.58$ | 36.09$ | 35.76$ | 37.12$ | 25.67$ | $365 mn | Купете | Продавайте |
 |
NWS | News Corp | 29.29$ | 0.955$ | 3.37% | 29.37$ | 28.45$ | 28.51$ | 28.335$ | 29.37$ | 19.36$ | $5 585 mn | Купете | Продавайте |
 |
NWSA | News Corporation | 28.44$ | 0.73$ | 2.63% | 28.62$ | 27.75$ | 27.8$ | 27.71$ | 28.62$ | 19.09$ | $10 826 mn | Купете | Продавайте |
 |
NWTN | NWTN Inc. | 1.12$ | 0.06$ | 5.66% | 1.16$ | 1.1$ | 1.155$ | 1.06$ | 10.8$ | 1.0301$ | $284 mn | Купете | Продавайте |
 |
NX | Quanex Building Products Corporation | 30.66$ | 2.63$ | 9.38% | - | - | - | 28.03$ | 39.305$ | 24.97$ | $1 015 mn | Купете | Продавайте |
 |
NXC | Nuveen California Select Tax-Free Income Portfolio | 13.26$ | -0.01$ | -0.08% | - | - | - | 13.27$ | 13.8$ | 11.86$ | $84 363 780 | Купете | Продавайте |
 |
NXE | Nexgen Energy Ltd | 7.1873$ | -0.075$ | -1.05% | - | - | - | 7.1$ | 8.88$ | 4.54$ | $4 035 mn | Купете | Продавайте |
 |
NXGL | Nexgel Inc | 2.11$ | -0.0302$ | -1.41% | 2.17$ | 2.06$ | 2.06$ | 2.1402$ | 3.14$ | 1.46$ | $13 140 287 | Купете | Продавайте |
 |
NXJ | Nuveen New Jersey Qualified Municipal Fund | 12.56$ | 0.08$ | 0.64% | - | - | - | 12.48$ | 12.67$ | 10.06$ | $518 mn | Купете | Продавайте |
 |
NXL | Nexalin Technology, Inc. | 1.46$ | -0.01$ | -0.69% | 1.48$ | 1.3903$ | 1.43$ | 1.44$ | 4.05$ | 0.2528$ | $15 456 381 | Купете | Продавайте |
 |
NXN | Nuveen New York Select Tax-Free Income Portfolio | 11.7437$ | 0.0205$ | 0.17% | - | - | - | 11.7232$ | 12.45$ | 10.64$ | $46 092 778 | Купете | Продавайте |
 |
NXP | Nuveen Select Tax Free Income Portfolio | 14.77$ | 0.04$ | 0.27% | - | - | - | 14.68$ | 14.89$ | 12.91$ | $691 mn | Купете | Продавайте |
 |
NXPI | NXP Semiconductors NV | 290.78$ | 7.96$ | 2.81% | 291.47$ | 283.26$ | 285.39$ | 282.82$ | 291.47$ | 167.2102$ | $74 348 mn | Купете | Продавайте |
 |
NXPL | NextPlat Corp | 1.14$ | 0.0134$ | 1.19% | 1.17$ | 1.09$ | 1.12$ | 1.1266$ | 3.08$ | 1$ | $21 401 386 | Купете | Продавайте |
 |
NXRT | NexPoint Residential Trust Inc | 41.33$ | 1$ | 2.48% | - | - | - | 40.33$ | 48.35$ | 26.21$ | $1 061 mn | Купете | Продавайте |
 |
NXST | NEXSTAR BROADCASTING GROUP Inc CLASS A | 180.3$ | 7.4$ | 4.28% | 181.04$ | 173.51$ | 174.03$ | 172.9$ | 187.315$ | 132.3$ | $5 939 mn | Купете | Продавайте |
 |
NXT | Nextracker Inc. | 48.0325$ | 0.31$ | 0.65% | - | - | - | 48.08$ | 62.31$ | 32.14$ | $6 880 mn | Купете | Продавайте |
 |
NXTC | NextCure Inc | 1.7795$ | 0.11$ | 6.59% | - | - | - | 1.67$ | 2.57$ | 0.98$ | $49 778 468 | Купете | Продавайте |
 |
NXTP | NextPlay Technologies, Inc. | 0.0023$ | 0.001$ | 76.92% | - | - | - | 0.0013$ | - | - | $0 | Купете | Продавайте |
 |
NXTT | Next Technology Holding Inc. | 5.49$ | 0.25$ | 4.76% | - | - | - | 5.5$ | 6.66$ | 3.16$ | $14 411 964 | Купете | Продавайте |
 |
NXU | Nxu, Inc. | 0.4301$ | -0.0133$ | -2.9% | 0.458514$ | 0.434$ | 0.4578$ | 0.4587$ | 95.999952$ | 0.3401$ | $5 131 517 | Купете | Продавайте |
 |
NYC | American Strategic Investment | 9.19$ | -0.6$ | -6.13% | - | - | - | 9.79$ | 10.91$ | 5.46$ | $23 698 271 | Купете | Продавайте |
 |
NYCBpA | New York Community Bancorp, Inc. Depositary shares, each representing a 1/40th interest in a share o | 19.46$ | 0.65$ | 3.46% | - | - | - | 19.45$ | 23.9064$ | 8.5$ | $97 300 000 | Купете | Продавайте |
 |
NYCBpU | NEW YORK COMMUNITY CAPITAL TRUST V (BonuSES) | 34.25$ | -0.25$ | -0.72% | - | - | - | 34.5$ | 42.75$ | 16.37$ | $0 | Купете | Продавайте |
 |
NYF | iShares New York Muni Bond ETF | 53.76$ | 0.16$ | 0.3% | - | - | - | 53.6$ | 54.3179$ | 50.15$ | $737 mn | Купете | Продавайте |
 |
NYMT | NEW YORK MORTGAGE TRUST Inc | 6.848$ | 0.25$ | 3.82% | 6.82$ | 6.58$ | 6.62$ | 6.55$ | 10.63$ | 5.65$ | $625 mn | Купете | Продавайте |
 |
NYT | NEW YORK TIMES CO. | 53.7408$ | 0.15$ | 0.28% | - | - | - | 53.59$ | 54.36$ | 39.73$ | $8 788 mn | Купете | Продавайте |
 |
NYXH | Nyxoah SA | 9.4$ | 0.1$ | 1.08% | 9.41$ | 9.22$ | 9.22$ | 9.3$ | 20$ | 4$ | $323 mn | Купете | Продавайте |
 |
NZF | Nuveen Municipal Credit Income Fund | 12.35$ | -0.015$ | -0.12% | - | - | - | 12.375$ | 12.56$ | 9.82$ | $2 393 mn | Купете | Продавайте |
 |
O | REALTY Income CORPORATION | 56.38$ | 0.38$ | 0.68% | - | - | - | 55.99$ | 64.18$ | 45.035$ | $49 094 mn | Купете | Продавайте |
 |
OABI | OmniAb Inc. | 4.9224$ | 0.13$ | 2.81% | - | - | - | 4.75$ | 6.715$ | 3.56$ | $579 mn | Купете | Продавайте |
 |
OARK | YieldMax Innovation Option Inc | 11.04$ | 0.04$ | 0.36% | - | - | - | 11.01$ | 17.6479$ | 10.432$ | $72 312 000 | Купете | Продавайте |
 |
OB | Outbrain Inc | 4.99$ | 0.14$ | 2.89% | 4.99$ | 4.84$ | 4.86$ | 4.85$ | 5.95$ | 3.335$ | $244 mn | Купете | Продавайте |
 |
OBDC | Blue Owl Capital Corp | 15.51$ | -0.155$ | -0.99% | - | - | - | 15.505$ | 16.91$ | 12.99$ | $6 045 mn | Купете | Продавайте |
 |
OBE | Obsidian Energy Ltd | 7.5508$ | -0.14$ | -1.82% | - | - | - | 7.68$ | 9.065$ | 6.23$ | $576 mn | Купете | Продавайте |
 |
OBK | Origin Bancorp Inc. | 36.27$ | 1.67$ | 4.83% | - | - | - | 34.6$ | 36.91$ | 26.68$ | $1 125 mn | Купете | Продавайте |
 |
OBLG | Oblong Inc | 0.1893$ | -0.0037$ | -1.99% | 0.194$ | 0.1825$ | 0.193$ | 0.1863$ | 1.449$ | 0.1015$ | $3 840 268 | Купете | Продавайте |
 |
OC | OWENS CORNING | 183$ | 7.16$ | 4.1% | - | - | - | 174.43$ | 184$ | 109.9505$ | $15 858 mn | Купете | Продавайте |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd сертифицирани и регулирани от Кипърската комисия по ценни книжа и борси в съответствие с лиценз № 281/15 от 25/09/2015. Марката "Just2Trade" принадлежи на LimeTrading (CY) Ltd
Регистрационен номер: HE 341520
Адрес: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Опровержение:
Цялата информация и материали, публикувани на уебсайта на компанията, могат да се използват изключително с разрешението на компанията. За повече информация се свържете с представители на фирмата.
Търговията на финансовите пазари носи рискове. Стойността на инвестициите може както да се увеличава, така и да намалява и инвеститорите могат да загубят целия си инвестиционен капитал. В случай на продукт с ливъридж, загубата може да бъде по-голяма от първоначално инвестирания капитал. Подробна информация за рисковете, свързани с търговията на финансови пазари, можете да намерите в Общи условия за предоставяне на инвестиционни услуги.
E-mail: 24_support@just2trade.online
