Last updated: 16.7.2024 г. 8:46:05
| Лого | Тикер | Заглавие | Текуща цена | Промяна | Промяна, % | макс. | мин. | Цена на откриване | Цена на затваряне | Криптовалути | 52 седмици, мин | Капитализация | Купете | Продавайте |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
WGMI | Valkyrie Bitcoin Miners ETF | 25.89$ | 2.45$ | 10.79% | - | - | - | 25.15$ | 25.37$ | 8.5001$ | $148 mn | Купете | Продавайте |
 |
WGO | WINNEBAGO INDUSTRIES Inc | 58.22$ | 1.09$ | 1.92% | - | - | - | 57.96$ | 75.42$ | 49.68$ | $1 686 mn | Купете | Продавайте |
 |
WGS | GeneDx Holdings Corp | 34.5$ | 1.675$ | 5.11% | - | - | - | 34.475$ | 34.555$ | 1.16$ | $902 mn | Купете | Продавайте |
 |
WH | Wyndham Hotels & Resorts Inc | 74.59$ | 0.61$ | 0.82% | - | - | - | 74.59$ | 81.73$ | 65.63$ | $6 010 mn | Купете | Продавайте |
 |
WHD | Cactus Inc | 58.8$ | 3.14$ | 5.64% | - | - | - | 58.8$ | 59.575$ | 37.58$ | $3 864 mn | Купете | Продавайте |
 |
WHF | WhiteHorse Finance Inc | 12.39$ | 0$ | 0% | - | - | - | 12.37$ | 13.69$ | 11.48$ | $288 mn | Купете | Продавайте |
 |
WHG | WESTWOOD HOLDINGS GROUP Inc | 12.54$ | 0.17$ | 1.36% | - | - | - | 12.7$ | 13.625$ | 8.91$ | $117 mn | Купете | Продавайте |
 |
WHLM | Wilhelmina International Inc | 5.4001$ | -0.1999$ | -3.57% | - | - | - | 5.4001$ | 7.62$ | 3.28$ | $27 850 173 | Купете | Продавайте |
 |
WHLR | Wheeler Real Estate Investment Trust, Inc. | 11$ | -0.62$ | -5.54% | - | - | - | 10.58$ | 6782.399325$ | 10.53$ | $6 234 657 | Купете | Продавайте |
 |
WHR | WHIRLPOOL Corp | 110.6$ | 0.79$ | 0.72% | - | - | - | 110.66$ | 157.54$ | 84.18$ | $6 043 mn | Купете | Продавайте |
 |
WIA | Western Asset Inflation-Linked Income Fund | 8.15$ | 0.029$ | 0.36% | - | - | - | 8.15$ | 8.52$ | 7.56$ | $190 mn | Купете | Продавайте |
 |
WILC | G. Willi-Food International, Ltd. - Ordinary Shares | 9.7$ | 0.12$ | 1.25% | - | - | - | 9.7$ | 12.99$ | 8$ | $135 mn | Купете | Продавайте |
 |
WIMI | WiMi Hologram Cloud Inc | 0.83$ | 0.0085$ | 1.02% | - | - | - | 0.8388$ | 1.87$ | 0.56$ | $73 164 713 | Купете | Продавайте |
 |
WINA | WINMARK CORP | 397.01$ | 2.78$ | 0.7% | - | - | - | 397.23$ | 451.3$ | 330.25$ | $1 389 mn | Купете | Продавайте |
 |
WING | Wingstop Inc | 386.15$ | 8.27$ | 2.19% | - | - | - | 386.2$ | 431.0337$ | 150.08$ | $11 314 mn | Купете | Продавайте |
 |
WINT | Windtree Therapeutics Inc | 3.7$ | -0.12$ | -3.14% | - | - | - | 3.7$ | 30.059998$ | 2.8901$ | $2 190 063 | Купете | Продавайте |
 |
WIP | SPDR FTSE International Govern | 39.07$ | -0.19$ | -0.48% | - | - | - | 39.07$ | 42.57$ | 37.205$ | $387 mn | Купете | Продавайте |
 |
WISA | WiSA Technologies Inc | 2.7599$ | -0.06$ | -2.15% | - | - | - | 2.73$ | 235.484882$ | 1.6601$ | $12 876 476 | Купете | Продавайте |
 |
WIT | Wipro Ltd | 6.68$ | -0.06$ | -0.89% | - | - | - | 6.66$ | 6.77$ | 4.48$ | $34 939 mn | Купете | Продавайте |
 |
WIW | WESTERN ASSET/CLAYMORE INFLATION- LINKED OPPORTUNITIES & Income FUND | 8.65$ | -0.07$ | -0.8% | - | - | - | 8.63$ | 9.06$ | 8.01$ | $529 mn | Купете | Продавайте |
 |
WIX | Wix.com Ltd | 165.63$ | -0.43$ | -0.26% | - | - | - | 165.79$ | 178.65$ | 76.9$ | $9 469 mn | Купете | Продавайте |
 |
WK | Workiva Inc | 74.69$ | 0.37$ | 0.5% | - | - | - | 74.71$ | 116$ | 69.4$ | $3 808 mn | Купете | Продавайте |
 |
WKC | World Kinect Corporation | 26.35$ | 0.35$ | 1.35% | - | - | - | 26.35$ | 26.83$ | 17.69$ | $1 579 mn | Купете | Продавайте |
 |
WKEY | Wisekey International Holding | 2.145$ | -0.035$ | -1.61% | - | - | - | 2.145$ | 4.46$ | 1.35$ | $14 438 252 | Купете | Продавайте |
 |
WKHS | Workhorse Group Inc | 1.6608$ | -0.04$ | -2.37% | - | - | - | 1.65$ | 27.2$ | 1.285$ | $623 mn | Купете | Продавайте |
 |
WKME | WalkMe Ltd | 13.9$ | 0.03$ | 0.22% | - | - | - | 13.91$ | 14.09$ | 7.6$ | $1 227 mn | Купете | Продавайте |
 |
WKSP | Worksport, Ltd. | 0.76$ | -0.030501$ | -3.86% | - | - | - | 0.759899$ | 4.33$ | 0.36$ | $21 610 579 | Купете | Продавайте |
 |
WLDN | WILLDAN GROUP Inc | 33.58$ | 1.015$ | 3.12% | - | - | - | 33.545$ | 34.81$ | 17.09$ | $464 mn | Купете | Продавайте |
 |
WLDS | Wearable Devices Ltd. | 0.44$ | -0.0545$ | -11.25% | - | - | - | 0.43$ | 1.69$ | 0.263$ | $8 970 468 | Купете | Продавайте |
 |
WLFC | WILLIS LEASE FINANCE CORP | 71.84$ | 0$ | 0% | - | - | - | 72.51$ | 73.79$ | 39.25$ | $472 mn | Купете | Продавайте |
 |
WLGS | Wang & Lee Group, Inc. | 0.5649$ | 0.0049$ | 0.88% | - | - | - | 0.5649$ | 1.46$ | 0.4$ | $8 527 917 | Купете | Продавайте |
 |
WLK | WESTLAKE CHEMICAL CORPORATION | 146.36$ | -0.45$ | -0.31% | - | - | - | 146.27$ | 162.64$ | 112.77$ | $18 818 mn | Купете | Продавайте |
 |
WLY | JOHN WILEY & SONS Inc CLASS A | 46.65$ | 0.46$ | 1% | - | - | - | 46.65$ | 47.6$ | 28.835$ | $2 120 mn | Купете | Продавайте |
 |
WM | WASTE MANAGEMENT Inc | 216$ | 2.2$ | 1.03% | - | - | - | 216.01$ | 216.6$ | 149.71$ | $86 634 mn | Купете | Продавайте |
 |
WMB | WILLIAMS COMPANIES Inc | 42.58$ | -0.42$ | -0.98% | - | - | - | 42.57$ | 43.36$ | 32.495$ | $51 895 mn | Купете | Продавайте |
 |
WMG | Warner Music Group Corp | 31.54$ | 0.63$ | 2.04% | - | - | - | 31.55$ | 38.05$ | 29.0695$ | $4 466 mn | Купете | Продавайте |
 |
WMK | WEIS MARKETS Inc | 66.22$ | -0.7$ | -1.05% | - | - | - | 66.27$ | 71.42$ | 58.87$ | $1 781 mn | Купете | Продавайте |
 |
WMS | Advanced Drainage Systems Inc | 165.65$ | 1.91$ | 1.17% | - | - | - | 165.63$ | 184.27$ | 102.32$ | $12 839 mn | Купете | Продавайте |
 |
WNC | WABASH NATIONAL Corp | 22.67$ | 0.67$ | 3.04% | - | - | - | 22.68$ | 30.07$ | 20.09$ | $1 021 mn | Купете | Продавайте |
 |
WNDW | SolarWindow Technologies, Inc. | 0.22$ | 0$ | 0% | 0.23$ | 0.22$ | 0.22$ | 0.22$ | 1.7$ | 0.026$ | $11 703 648 | Купете | Продавайте |
 |
WNS | WNS Holdings Ltd | 57.96$ | 1.49$ | 2.64% | - | - | - | 57.92$ | 75.12$ | 39.845$ | $2 650 mn | Купете | Продавайте |
 |
WNW | Wunong Net Technology | 1.36$ | 0.107799$ | 13.78% | - | - | - | 0.889899$ | 11.1098$ | 0.71$ | $3 975 722 | Купете | Продавайте |
 |
WOLF | Wolfspeed Inc | 24.43$ | -0.37$ | -1.49% | - | - | - | 24.43$ | 70.4247$ | 20.63$ | $3 075 mn | Купете | Продавайте |
 |
WOMN | Impact Shares YWCA Women's | 36.7202$ | 0.025$ | 0.07% | - | - | - | 36.775$ | 36.92$ | 28.9051$ | $56 916 310 | Купете | Продавайте |
 |
WOOD | ISHARES GLOBAL TIMBER & FORESTRY ETF | 79.42$ | -0.619$ | -0.77% | - | - | - | 79.361$ | 85.29$ | 69.22$ | $186 mn | Купете | Продавайте |
 |
WOOF | Petco Health and Wellness Company, Inc. | 3.22$ | -0.225$ | -6.56% | - | - | - | 3.205$ | 8.765$ | 1.414$ | $757 mn | Купете | Продавайте |
 |
WOR | Worthington Enterprises Inc. | 47.63$ | -0.22$ | -0.46% | - | - | - | 47.65$ | 69.96$ | 39.075816$ | $2 386 mn | Купете | Продавайте |
 |
WORX | Scworx Corp | 1.41$ | -0.08$ | -5.37% | - | - | - | 1.41$ | 6.825$ | 1.14$ | $1 707 559 | Купете | Продавайте |
 |
WOW | WideOpenWest Inc | 5.4$ | 0.1$ | 1.89% | - | - | - | 5.395$ | 8.5895$ | 2.31$ | $457 mn | Купете | Продавайте |
 |
WPC | W.P. CAREY Inc (REIT) | 59.25$ | -0.12$ | -0.21% | - | - | - | 58.23$ | 72.254863$ | 50.570429$ | $12 965 mn | Купете | Продавайте |
 |
WPM | Wheaton Precious Metals Corp | 59.5101$ | -0.11$ | -0.18% | - | - | - | 59.49$ | 60.03$ | 38.3738$ | $26 990 mn | Купете | Продавайте |
 |
WPRT | Westport Fuel Systems Inc | 6.26$ | 0.045$ | 0.72% | - | - | - | 6.26$ | 12$ | 4.9$ | $108 mn | Купете | Продавайте |
 |
WPS | ISHARES INTERNATIONAL DEVELOPED PROPERTY ETF | 27.69$ | -0.1601$ | -0.57% | - | - | - | 27.69$ | 28.805$ | 23.44$ | $30 459 000 | Купете | Продавайте |
 |
WRAP | Wrap Technologies Inc | 1.94$ | 0.162$ | 9.22% | - | - | - | 1.92$ | 7.01$ | 1.21$ | $85 775 488 | Купете | Продавайте |
 |
WRBY | Warby Parker Inc | 16.34$ | 0.16$ | 0.99% | - | - | - | 16.34$ | 17.95$ | 9.83$ | $1 620 mn | Купете | Продавайте |
 |
WRLD | WORLD ACCEPTANCE CORP | 136.57$ | 3.4$ | 2.56% | - | - | - | 136.43$ | 160.075$ | 94.5707$ | $798 mn | Купете | Продавайте |
 |
WRN | Western Copper and Gold Corp | 1.18$ | 0$ | 0% | - | - | - | 1.18$ | 1.67$ | 0.95$ | $234 mn | Купете | Продавайте |
 |
WRNT | Warrantee Inc | 0.3276$ | 0.021$ | 7.27% | - | - | - | 0.31$ | 5.85$ | 0.25$ | $7 339 550 | Купете | Продавайте |
 |
WS | Worthington Steel, Inc. | 36.45$ | 0.9$ | 2.58% | - | - | - | 35.8$ | 40.15$ | 21$ | $1 836 mn | Купете | Продавайте |
 |
WSBC | WESBANCO INC | 30.77$ | 1.22$ | 4.12% | - | - | - | 30.82$ | 32.2$ | 23$ | $1 828 mn | Купете | Продавайте |
 |
WSBF | Waterstone Financial Inc | 13.97$ | 0.26$ | 1.89% | - | - | - | 13.99$ | 15.37$ | 9.62$ | $274 mn | Купете | Продавайте |
 |
WSC | Willscot Mobile Mini Holdings | 38.85$ | 0.54$ | 1.41% | - | - | - | 38.85$ | 52.16$ | 34.3975$ | $7 389 mn | Купете | Продавайте |
 |
WSFS | WSFS FINANCIAL CORP | 50.74$ | 1.265$ | 2.56% | - | - | - | 50.74$ | 51.47$ | 33.12$ | $3 049 mn | Купете | Продавайте |
 |
WSM | WILLIAMS-SONOMA Inc | 155.11$ | -3.8$ | -2.4% | - | - | - | 154.82$ | 174.255$ | 62.441$ | $9 975 mn | Купете | Продавайте |
 |
WSO | WATSCO Inc | 501.5$ | 8.93$ | 1.81% | - | - | - | 501.49$ | 507.66$ | 337.58$ | $20 210 mn | Купете | Продавайте |
 |
WSR | WHITESTONE REIT | 13.88$ | 0.21$ | 1.54% | - | - | - | 13.89$ | 13.89$ | 9.07$ | $693 mn | Купете | Продавайте |
 |
WST | WEST PHARMACEUTICAL SERVICES Inc | 320.11$ | -2.57$ | -0.8% | - | - | - | 320.42$ | 415.73$ | 310$ | $23 318 mn | Купете | Продавайте |
 |
WT | WisdomTree Investments Inc | 10.53$ | 0.22$ | 2.13% | - | - | - | 10.53$ | 10.61$ | 6.06$ | $1 599 mn | Купете | Продавайте |
 |
WTBA | WEST BANCORPORATION | 19.88$ | 0.8$ | 4.2% | - | - | - | 19.86$ | 22.39$ | 15.25$ | $334 mn | Купете | Продавайте |
 |
WTER | Alkaline Water Company Inc | 0.000001$ | - | - | - | - | 0.000001$ | - | - | $0 | Купете | Продавайте | |
 |
WTFC | WINTRUST FINANCIAL CORP | 106.52$ | 2.639$ | 2.54% | - | - | - | 106.58$ | 107.445$ | 71.86$ | $6 578 mn | Купете | Продавайте |
 |
WTI | W&T OFFSHORE Inc | 2.47$ | 0.065$ | 2.7% | - | - | - | 2.475$ | 4.505$ | 1.99$ | $363 mn | Купете | Продавайте |
 |
WTM | WHITE MOUNTAINS INSURANCE GROUP Ltd. | 1728.09$ | 17.4$ | 1.01% | - | - | - | 1731.74$ | 1899.21$ | 1401.0101$ | $4 434 mn | Купете | Продавайте |
 |
WTO | Utime Ltd | 0.9569$ | -0.10805$ | -10.15% | - | - | - | 0.95695$ | 1.14$ | 0.1272$ | $375 mn | Купете | Продавайте |
 |
WTRE | WisdomTree New Economy | 18.47$ | -0.0967$ | -0.52% | - | - | - | 18.495$ | 18.6039$ | 14.54$ | $20 317 000 | Купете | Продавайте |
 |
WTRG | Essential Utilities Inc | 39.53$ | -0.91$ | -2.25% | - | - | - | 39.53$ | 43.26$ | 32.07$ | $10 812 mn | Купете | Продавайте |
 |
WTS | WATTS WATER TECHNOLOGIES Inc CLASS A | 192.24$ | 3.21$ | 1.7% | - | - | - | 192.2$ | 219.52$ | 167.87$ | $5 270 mn | Купете | Продавайте |
 |
WTTR | Select Energy Services, Inc. Class A | 10.83$ | 0.24$ | 2.26% | - | - | - | 10.84$ | 11.01$ | 6.7766$ | $1 112 mn | Купете | Продавайте |
 |
WTW | Willis Towers Watson PLC | 263.33$ | -1.17$ | -0.44% | - | - | - | 263.15$ | 278.8577$ | 195.29$ | $26 922 mn | Купете | Продавайте |
 |
WU | THE WESTERN UNION COMPANY | 12.45$ | -0.125$ | -0.99% | - | - | - | 12.445$ | 14.1863$ | 10.92$ | $4 212 mn | Купете | Продавайте |
 |
WULF | TeraWulf, Inc | 6.09$ | 0.695$ | 13.11% | - | - | - | 5.995$ | 6.05$ | 0.8911$ | $2 029 mn | Купете | Продавайте |
 |
WVE | WAVE Life Sciences Ltd. - Ordinary Shares | 5.7$ | 0.355$ | 6.31% | - | - | - | 5.985$ | 7.67$ | 3.5$ | $698 mn | Купете | Продавайте |
 |
WVFC | WVS FINANCIAL CORP | 12.13$ | 0$ | 0% | 12.142$ | 12.13$ | 12.13$ | 12.13$ | 13.99$ | 12.13$ | $23 159 069 | Купете | Продавайте |
 |
WVVI | WILLAMETTE VALLEY VINEYARDS | 3.85$ | -0.035$ | -0.9% | - | - | - | 3.85$ | 6.59$ | 3.57$ | $19 113 437 | Купете | Продавайте |
 |
WW | WEIGHT WATCHERS INTERNATIONAL Inc | 1.26$ | 0.02$ | 1.63% | - | - | - | 1.25$ | 13.305$ | 1.09$ | $99 886 087 | Купете | Продавайте |
 |
WWD | WOODWARD Inc | 179.42$ | 2.22$ | 1.26% | - | - | - | 179.06$ | 188.345$ | 118.245$ | $10 927 mn | Купете | Продавайте |
 |
WWIO | Wowio Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.00005$ | 0.000001$ | $6 176 | Купете | Продавайте |
 |
WWR | Westwater Resources Inc | 0.494$ | 0$ | 0% | - | - | - | 0.488$ | 0.93$ | 0.4015$ | $28 573 880 | Купете | Продавайте |
 |
WWW | WOLVERINE WORLD WIDE Inc | 12.75$ | 0.06$ | 0.47% | - | - | - | 12.76$ | 14.4532$ | 7.21$ | $1 019 mn | Купете | Продавайте |
 |
WY | WEYERHAEUSER COMPANY | 29.04$ | -0.23$ | -0.79% | - | - | - | 29.06$ | 36.27$ | 26.73$ | $21 171 mn | Купете | Продавайте |
 |
WYNN | WYNN RESORTS Ltd | 84.7$ | -1.25$ | -1.46% | - | - | - | 84.57$ | 111.09$ | 81.65$ | $9 492 mn | Купете | Продавайте |
 |
WYY | WIDEPOINT CORPORATION | 3.9$ | 0.08$ | 2.02% | - | - | - | 4.04$ | 4.55$ | 1.6$ | $36 315 868 | Купете | Продавайте |
 |
X | United States Steel Corporation | 38.58$ | -0.74$ | -1.88% | - | - | - | 38.58$ | 50.2$ | 22.261$ | $8 675 mn | Купете | Продавайте |
 |
XAIR | Beyond Air Inc | 0.5682$ | 0.0091$ | 1.63% | - | - | - | 0.5681$ | 4.17$ | 0.526$ | $26 080 846 | Купете | Продавайте |
 |
XAR | SPDR S&P Aerospace & Defense ETF | 145.18$ | 1.22$ | 0.85% | - | - | - | 144.93$ | 145.55$ | 108.32$ | $2 195 mn | Купете | Продавайте |
 |
XBI | SPDR S&P BIOTECH ETF | 100.2$ | 0.94$ | 0.95% | - | - | - | 99.89$ | 103.52$ | 63.8$ | $7 605 mn | Купете | Продавайте |
 |
XBIO | Xenetic Biosciences Inc | 4.19$ | 0.11$ | 2.7% | - | - | - | 4.19$ | 5.97$ | 2.8696$ | $6 455 466 | Купете | Продавайте |
 |
XBIT | XBiotech Inc | 6.29$ | 0.12$ | 1.94% | - | - | - | 6.29$ | 9.96$ | 3.51$ | $192 mn | Купете | Продавайте |
 |
XBP | XBP Europe Holdings Inc | 1.54$ | -0.0321$ | -1.98% | - | - | - | 1.5879$ | 47.4$ | 1.0901$ | $46 455 797 | Купете | Продавайте |
 |
XCUR | Exicure Inc | 0.3263$ | -0.004$ | -1.21% | - | - | - | 0.3263$ | 1.3408$ | 0.3$ | $2 822 870 | Купете | Продавайте |
 |
XEL | XCEL ENERGY Inc | 53.23$ | -1.06$ | -1.95% | - | - | - | 53.22$ | 65.62$ | 46.79$ | $29 577 mn | Купете | Продавайте |
 |
XELA | Exela Technologies Inc | 2.41$ | -0.1099$ | -4.5% | - | - | - | 2.3301$ | 6.59$ | 1.87$ | $15 340 496 | Купете | Продавайте |
 |
XELB | XCel Brands Inc. | 0.7087$ | 0.0001$ | 0.01% | - | - | - | 0.7087$ | 2.1$ | 0.580465$ | $13 967 028 | Купете | Продавайте |
 |
XENE | Xenon Pharmaceuticals Inc | 41.9$ | -1.08$ | -2.51% | - | - | - | 41.88$ | 50.99$ | 27.985$ | $3 162 mn | Купете | Продавайте |
 |
XERS | Xeris Pharmaceuticals Inc | 2.46$ | 0.13$ | 5.53% | - | - | - | 2.48$ | 3.26$ | 1.46$ | $365 mn | Купете | Продавайте |
 |
XES | SPDR S&P Oil & Gas Equipment | 95.9$ | 3.7$ | 4.01% | - | - | - | 95.94$ | 100.81$ | 76.08$ | $251 mn | Купете | Продавайте |
 |
XFLT | XAI Octagon Floating Rate | 7.09$ | -0.04$ | -0.56% | - | - | - | 7.06$ | 7.76$ | 6.41$ | $425 mn | Купете | Продавайте |
 |
XFOR | X4 Pharmaceuticals Inc | 0.72$ | 0.0212$ | 3.05% | - | - | - | 0.7168$ | 1.92$ | 0.5311$ | $121 mn | Купете | Продавайте |
 |
XGN | Exagen Inc | 1.98$ | 0.06$ | 3.13% | - | - | - | 1.98$ | 2.9499$ | 1.3003$ | $34 399 494 | Купете | Продавайте |
 |
XHB | SPDR Series Trust SPDR Homebuilders ETF | 108.42$ | 0.25$ | 0.23% | - | - | - | 108.79$ | 111.96$ | 69.32$ | $1 914 mn | Купете | Продавайте |
 |
XHE | SPDR S&P HEALTH CARE EQUIPMENT ETF | 86.43$ | -0.54$ | -0.62% | - | - | - | 86.43$ | 99.68$ | 66.2$ | $249 mn | Купете | Продавайте |
 |
XHR | XENIA HOTELS & RESORTS Inc | 14.42$ | 0.15$ | 1.05% | - | - | - | 14.42$ | 15.835$ | 10.9$ | $1 470 mn | Купете | Продавайте |
 |
XHS | SPDR S&P Health Care Services | 92.0047$ | 0.045$ | 0.05% | - | - | - | 92.12$ | 95.78$ | 77.76$ | $81 884 183 | Купете | Продавайте |
 |
XIN | Xinyuan Real Estate Co. ADR | 3$ | 0.0499$ | 1.69% | - | - | - | 3$ | 4.26$ | 1.92$ | $23 821 143 | Купете | Продавайте |
 |
XITK | SPDR FactSet Innovative Technology ETF | 153.09$ | 2.2659$ | 1.5% | - | - | - | 153.6009$ | 154.7599$ | 110.63$ | $109 mn | Купете | Продавайте |
 |
XLB | MATERIALS SELECT SECTOR FD | 90.27$ | -0.245$ | -0.27% | - | - | - | 90.275$ | 93.715$ | 74.33$ | $5 738 mn | Купете | Продавайте |
 |
XLC | Communication Services SPDR Fund | 86.73$ | 0.29$ | 0.34% | - | - | - | 86.61$ | 87.935$ | 62.82$ | $19 597 mn | Купете | Продавайте |
 |
XLE | ENERGY SEL SECT SPDR FD | 92.15$ | 1.41$ | 1.56% | - | - | - | 91.94$ | 98.97$ | 78.9823$ | $38 470 mn | Купете | Продавайте |
 |
XLF | FINANCIAL SEL SECT SPDR FD | 43.1$ | 0.605$ | 1.43% | - | - | - | 42.975$ | 43.04$ | 31.355$ | $41 656 mn | Купете | Продавайте |
 |
XLG | Invesco S&P 500 Top 50 ETF | 47.0633$ | 0.175$ | 0.37% | - | - | - | 47.375$ | 47.99$ | 32.74$ | $5 478 mn | Купете | Продавайте |
 |
XLI | INDUSTRIAL SEL SECT SPDR FD | 125.3$ | 0.92$ | 0.74% | - | - | - | 125.07$ | 126.39$ | 96.115$ | $18 855 mn | Купете | Продавайте |
 |
XLK | TECHNOLOGY SELECT SECTOR SPDR FUND | 234.46$ | 0.42$ | 0.18% | - | - | - | 234.29$ | 238.14$ | 159.5$ | $73 060 mn | Купете | Продавайте |
 |
XLO | Xilio Therapeutics Inc | 1.01$ | 0$ | 0% | - | - | - | 1.01$ | 2.94$ | 0.49$ | $37 281 497 | Купете | Продавайте |
 |
XLP | CONSUMERS STAPLES SEL SECT SPDR | 77$ | -0.435$ | -0.56% | - | - | - | 77.005$ | 78.61$ | 65.18$ | $15 867 mn | Купете | Продавайте |
 |
XLRE | The Real Estate Select SPDR Fund | 40.11$ | 0.17$ | 0.43% | - | - | - | 40.16$ | 40.75$ | 31.99$ | $6 309 mn | Купете | Продавайте |
 |
XLU | UTILITIES SEL SECT SPDR FD | 69.58$ | -1.71$ | -2.4% | - | - | - | 69.55$ | 72.905$ | 54.77$ | $14 331 mn | Купете | Продавайте |
 |
XLV | HEALTH CARE SELECT SECT FD | 147.7$ | -0.52$ | -0.35% | - | - | - | 147.77$ | 148.98$ | 122.59$ | $40 067 mn | Купете | Продавайте |
 |
XLY | CONSUMER DISC SEL SPDR FD | 191.27$ | -0.28$ | -0.15% | - | - | - | 191.26$ | 193.9$ | 147.83$ | $20 581 mn | Купете | Продавайте |
 |
XME | SPDR S&P Metals & Mining ETF | 64.3$ | 0.73$ | 1.15% | - | - | - | 64.33$ | 65.36$ | 48.01$ | $2 164 mn | Купете | Продавайте |
 |
XMLV | Invesco S&P MidCap Low Volatility ETF | 56.85$ | 0.36$ | 0.64% | - | - | - | 56.85$ | 57.14$ | 47.35$ | $794 mn | Купете | Продавайте |
 |
XMPT | VanEck Vectors CEF Municipal I | 22.19$ | -0.1$ | -0.45% | - | - | - | 22.19$ | 22.35$ | 18$ | $225 mn | Купете | Продавайте |
 |
XMTR | Xometry Inc | 14.21$ | 0.43$ | 3.12% | - | - | - | 14.2$ | 38.735$ | 11.08$ | $655 mn | Купете | Продавайте |
 |
XNCR | XENCOR Inc | 19.68$ | -0.01$ | -0.05% | - | - | - | 19.7$ | 26.84$ | 16.49$ | $1 214 mn | Купете | Продавайте |
 |
XNET | Xunlei Limited - American Depositary Receipts | 1.64$ | -0.19$ | -10.53% | - | - | - | 1.615$ | 2.06$ | 1.36$ | $106 mn | Купете | Продавайте |
 |
XNTK | SPDR NYSE Technology ETF | 201.1077$ | -0.8759$ | -0.43% | - | - | - | 200.83$ | 204.78$ | 129.4804$ | $889 mn | Купете | Продавайте |
 |
XOMA | XOMA Corp | 26.97$ | -0.16$ | -0.59% | - | - | - | 26.84$ | 27.36$ | 13.48$ | $314 mn | Купете | Продавайте |
 |
XOP | SPDR S&P Oil & Gas Exploration | 148.17$ | 2.29$ | 1.57% | - | - | - | 148.26$ | 162.49$ | 126.59$ | $3 512 mn | Купете | Продавайте |
 |
XOS | Xos Inc | 6.63$ | 0.085$ | 1.28% | - | - | - | 6.715$ | 19.800002$ | 5.55$ | $52 200 403 | Купете | Продавайте |
 |
XP | XP Inc | 18.9653$ | 0.18$ | 0.98% | - | - | - | 18.61$ | 27.71$ | 16.56$ | $8 283 mn | Купете | Продавайте |
 |
XPEL | Xpel Inc | 36.98$ | 0.69$ | 1.9% | - | - | - | 37.03$ | 86.67$ | 30.75$ | $1 022 mn | Купете | Продавайте |
 |
XPER | Xperi Corp | 8.28$ | 0.07$ | 0.85% | - | - | - | 8.28$ | 13.62$ | 7.34$ | $374 mn | Купете | Продавайте |
 |
XPEV | Xpeng Inc | 8.43$ | -0.435$ | -4.92% | - | - | - | 8.4$ | 23.62$ | 6.5505$ | $6 506 mn | Купете | Продавайте |
 |
XPH | SPDR S&P Pharmaceuticals ETF | 41.86$ | 0.15$ | 0.36% | - | - | - | 41.8$ | 45.62$ | 34.6704$ | $199 mn | Купете | Продавайте |
 |
XPL | Solitario Zinc Corp | 0.91$ | 0.02$ | 2.25% | - | - | - | 0.91$ | 0.98$ | 0.43$ | $73 971 777 | Купете | Продавайте |
 |
XPO | XPO Logistics Inc | 113.55$ | 6.44$ | 6.01% | - | - | - | 113.58$ | 130.51$ | 63.52$ | $13 209 mn | Купете | Продавайте |
 |
XPON | Expion360 Inc | 0.8751$ | 0.003$ | 0.34% | - | - | - | 0.895$ | 6.39$ | 0.88$ | $6 515 348 | Купете | Продавайте |
 |
XPP | PROSHARES ULTRA FTSE CHINA 50 OF PROSHARES TRUST | 15.51$ | -0.75$ | -4.64% | - | - | - | 15.425$ | 22.98$ | 10.27$ | $14 036 550 | Купете | Продавайте |
 |
XPRO | Expro Group Holdings NV | 23.65$ | 1$ | 4.42% | - | - | - | 23.65$ | 25.04$ | 14.3348$ | $2 614 mn | Купете | Продавайте |
 |
XRAY | DENTSPLY INTERNATIONAL INC | 25.85$ | 0.03$ | 0.12% | - | - | - | 25.56$ | 41.645$ | 23.945$ | $5 367 mn | Купете | Продавайте |
 |
XRMI | Global X S&P 500 Risk Managed | 19.02$ | 0.0059$ | 0.03% | - | - | - | 19.025$ | 20.56$ | 18.38$ | $35 757 600 | Купете | Продавайте |
 |
XRT | SPDR S&P Retail ETF | 76.31$ | -0.63$ | -0.82% | - | - | - | 76.4$ | 80.1$ | 57.48$ | $477 mn | Купете | Продавайте |
 |
XRTX | XORTX Therapeutics Inc. | 1.92$ | -0.0599$ | -2.92% | - | - | - | 1.99$ | 67.716001$ | 1.52$ | $5 574 845 | Купете | Продавайте |
 |
XRX | Xerox Holdings Corporation | 11.16$ | 0.45$ | 4.2% | - | - | - | 11.16$ | 19.78$ | 10.28$ | $1 386 mn | Купете | Продавайте |
 |
XSD | SPDR S&P SEMICONDUCTOR ETF | 268.8$ | 2.7$ | 1.01% | - | - | - | 268.93$ | 271.29$ | 165$ | $1 667 mn | Купете | Продавайте |
 |
XSLV | Invesco S&P SmallCap Low Volatility ETF | 45.77$ | 0.405$ | 0.89% | - | - | - | 45.77$ | 46.0582$ | 37.69$ | $343 mn | Купете | Продавайте |
 |
XSOE | Wisdomtree Emerging Markets EX | 31.72$ | -0.315$ | -0.98% | - | - | - | 31.74$ | 32.16$ | 25.5199$ | $2 040 mn | Купете | Продавайте |
 |
XSW | SPDR S&P Software & Services ETF | 156.31$ | 2.4$ | 1.56% | - | - | - | 156.32$ | 157.43$ | 117.11$ | $363 mn | Купете | Продавайте |
 |
XT | ISHARES EXPONENTIAL TECHNOLOGIES ETF | 60.78$ | -0.29$ | -0.48% | - | - | - | 60.75$ | 61.47$ | 48.1$ | $3 507 mn | Купете | Продавайте |
 |
XTIA | XTI Aerospace, Inc. | 0.3623$ | -0.0141$ | -3.74% | - | - | - | 0.3634$ | 6.3919$ | 0.35$ | $9 721 024 | Купете | Продавайте |
 |
XTL | SPDR S&P Telecom ETF | 81.8384$ | 0.52$ | 0.64% | - | - | - | 81.84$ | 82.11$ | 64.09$ | $65 470 720 | Купете | Продавайте |
 |
XTLB | XTL Biopharmaceuticals Ltd. - American Depositary Shares | 2.49$ | 0.0099$ | 0.4% | - | - | - | 2.49$ | 4.9897$ | 0.75$ | $6 827 724 | Купете | Продавайте |
 |
XTN | SPDR S&P Transportation ETF | 80.4408$ | 1.59$ | 2.01% | - | - | - | 80.66$ | 88.1414$ | 66.7457$ | $168 mn | Купете | Продавайте |
 |
XTNT | Xtant Medical Holdings Inc | 0.722751$ | 0.023651$ | 3.38% | - | - | - | 0.722751$ | 1.45$ | 0.6041$ | $94 151 754 | Купете | Продавайте |
 |
XWEL | XWELL, Inc. | 1.71$ | -0.16$ | -8.79% | - | - | - | 1.66$ | 6.4$ | 1.26$ | $7 153 674 | Купете | Продавайте |
 |
XXII | 22ND CENTURY GROUP Inc | 0.83$ | -0.0434$ | -5.05% | - | - | - | 0.8167$ | 110.24$ | 0.5802$ | $6 882 790 | Купете | Продавайте |
 |
XYF | X Financial | 4.37$ | 0.12$ | 2.8% | - | - | - | 4.4$ | 5$ | 3.41$ | $145 mn | Купете | Продавайте |
 |
XYL | Xylem | 137.3$ | -1.18$ | -0.85% | - | - | - | 137.32$ | 146.08$ | 87.59$ | $33 288 mn | Купете | Продавайте |
 |
XYLO | Xylo Technologies Ltd. | 1.87$ | 0.01$ | 0.54% | - | - | - | 1.87$ | 3.31$ | 1.5$ | $19 096 120 | Купете | Продавайте |
 |
YALA | Yalla Group Ltd | 4.61$ | -0.09$ | -1.92% | - | - | - | 4.6$ | 6.44$ | 4.39$ | $618 mn | Купете | Продавайте |
 |
YANG | Direxion Daily FTSE China Bear | 8$ | 0.509$ | 6.71% | - | - | - | 8.09$ | 19.16$ | 6.08$ | $135 mn | Купете | Продавайте |
 |
YBIT | YieldMax Bitcoin Option Income | 16.4982$ | 0.47$ | 2.98% | - | - | - | 16.25$ | 23.62$ | 15.02$ | $52 794 240 | Купете | Продавайте |
 |
YCBD | cbdMD Inc | 0.5936$ | 0.0121$ | 2.08% | - | - | - | 0.5936$ | 1.73$ | 0.552$ | $2 296 687 | Купете | Продавайте |
 |
YCL | PROSHARES ULTRA YEN | 21$ | -0.02$ | -0.1% | - | - | - | 20.97$ | 29.9$ | 20.01$ | $46 199 370 | Купете | Продавайте |
 |
YCS | ProShares UltraShort Yen | 92.35$ | 0.23$ | 0.25% | - | - | - | 92.19$ | 96.65$ | 62.2824$ | $46 043 863 | Купете | Продавайте |
 |
YELLQ | Yellow Corp | 5.53$ | -0.37$ | -6.27% | 5.53$ | 4.7$ | 4.7$ | 5.53$ | 8.5$ | 1.05$ | $288 mn | Купете | Продавайте |
 |
YELP | YELP INC | 36.34$ | 0.39$ | 1.08% | - | - | - | 36.35$ | 48.99$ | 34.76$ | $2 451 mn | Купете | Продавайте |
 |
YETI | YETI Holdings Inc | 38.73$ | -1.01$ | -2.52% | - | - | - | 39.13$ | 54.155$ | 33.88$ | $3 301 mn | Купете | Продавайте |
 |
YEXT | Yext Inc | 5.14$ | -0.005$ | -0.1% | - | - | - | 5.15$ | 10.571$ | 4.29$ | $648 mn | Купете | Продавайте |
 |
YGMZ | MingZhu Logistics Holdings Ltd | 1.46$ | -0.13$ | -8.18% | - | - | - | 1.46$ | 7.5392$ | 1.27$ | $54 175 230 | Купете | Продавайте |
 |
YGYI | Youngevity International Inc | - | - | - | - | - | - | - | - | Купете | Продавайте | ||
 |
YHGJ | Yunhong Green CTI Ltd. | 1.01$ | -0.04$ | -3.81% | - | - | - | 1.01$ | 3.09$ | 0.939$ | $20 979 656 | Купете | Продавайте |
 |
YI | 111 Inc | 1.1199$ | -0.025$ | -2.16% | - | - | - | 1.13$ | 3.36$ | 0.9701$ | $55 619 074 | Купете | Продавайте |
 |
YIBO | Planet Image International Ltd. | 1.86$ | -0.0249$ | -1.36% | - | - | - | 1.8001$ | 4$ | 1.8$ | $51 272 388 | Купете | Продавайте |
 |
YINN | Direxion Daily FTSE China Bull | 24.04$ | -1.76$ | -6.88% | - | - | - | 23.81$ | 46.87$ | 13.4$ | $951 mn | Купете | Продавайте |
 |
YJ | Yunji Inc | 0.717$ | -0.0023$ | -0.32% | - | - | - | 0.7176$ | 0.89$ | 0.6533$ | $7 287 721 | Купете | Продавайте |
 |
YMAB | Y-mAbs Therapeutics Inc | 12.98$ | 0.505$ | 4.05% | - | - | - | 12.965$ | 20.9$ | 4.6$ | $570 mn | Купете | Продавайте |
 |
YMAG | YIELDMAX MGNF 7 FU OP IN ETF | 21.3796$ | 0.06$ | 0.28% | - | - | - | 21.35$ | 21.9074$ | 18.56$ | $125 mn | Купете | Продавайте |
 |
YMAT | J-Star Holding Co., Ltd. | - | - | - | - | - | - | - | - | Купете | Продавайте | ||
 |
YMAX | YIELDMAX UNIVERSE FO IN ETFs | 20.2697$ | 0.24$ | 1.2% | - | - | - | 20.19$ | 21.9395$ | 19.32$ | $289 mn | Купете | Продавайте |
 |
YMM | Full Truck Alliance Co Ltd | 8.11$ | -0.135$ | -1.64% | - | - | - | 8.115$ | 9.68$ | 5.7$ | $7 545 mn | Купете | Продавайте |
 |
YOLO | AdvisorShares Pure Cannabis ETF | 3.47$ | 0.0201$ | 0.58% | - | - | - | 3.49$ | 4.762$ | 2.3607$ | $44 554 800 | Купете | Продавайте |
 |
YORW | YORK WATER CO | 39.33$ | -0.16$ | -0.41% | - | - | - | 39.24$ | 43.35$ | 33.32$ | $564 mn | Купете | Продавайте |
 |
YOSH | Yoshiharu Global Co. | 4.87$ | 0.6$ | 14.05% | - | - | - | 4.87$ | 13.86$ | 2.964$ | $5 991 298 | Купете | Продавайте |
 |
YOTA | Yotta Acquisition Corporation | 11$ | 0.04$ | 0.36% | - | - | - | 11$ | 15.49$ | 10.35$ | $43 393 185 | Купете | Продавайте |
 |
YOU | Clear Secure Inc | 19.89$ | 0.48$ | 2.47% | - | - | - | 19.9$ | 27.75$ | 15.2801$ | $1 850 mn | Купете | Продавайте |
 |
YPF | YPF SA | 20.99$ | -0.29$ | -1.36% | - | - | - | 20.99$ | 24.765$ | 9.57$ | $82 545 mn | Купете | Продавайте |
 |
YQ | 17 Education & Technology Group | 1.98$ | -0.02$ | -1% | - | - | - | 1.98$ | 5.05$ | 1.46$ | $13 033 885 | Купете | Продавайте |
 |
YRD | Yirendai Ltd. American Depositary Shares, each representing two ordinary shares | 4.9$ | 0.09$ | 1.87% | - | - | - | 4.9$ | 5.8$ | 2.16$ | $426 mn | Купете | Продавайте |
 |
YSG | Yatsen Holding Ltd | 3.6342$ | 0.01$ | 0.29% | - | - | - | 3.49$ | 6.4$ | 1.99$ | $269 mn | Купете | Продавайте |
 |
YTEN | Yield10 Bioscience Inc | 0.802$ | - | - | - | - | 0.909427$ | - | - | $0 | Купете | Продавайте | |
 |
YTRA | Yatra Online Inc | 1.23$ | 0.02$ | 1.64% | - | - | - | 1.24$ | 2.668$ | 1.07$ | $73 949 719 | Купете | Продавайте |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd сертифицирани и регулирани от Кипърската комисия по ценни книжа и борси в съответствие с лиценз № 281/15 от 25/09/2015. Марката "Just2Trade" принадлежи на LimeTrading (CY) Ltd
Регистрационен номер: HE 341520
Адрес: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Опровержение:
Цялата информация и материали, публикувани на уебсайта на компанията, могат да се използват изключително с разрешението на компанията. За повече информация се свържете с представители на фирмата.
Търговията на финансовите пазари носи рискове. Стойността на инвестициите може както да се увеличава, така и да намалява и инвеститорите могат да загубят целия си инвестиционен капитал. В случай на продукт с ливъридж, загубата може да бъде по-голяма от първоначално инвестирания капитал. Подробна информация за рисковете, свързани с търговията на финансови пазари, можете да намерите в Общи условия за предоставяне на инвестиционни услуги.
E-mail: 24_support@just2trade.online
