Last updated: 22/12/2024 09:30:41
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 254.49$ | 4.75$ | 1.9% | 255$ | 245.69$ | 248.04$ | 254.6$ | 255$ | 164.075$ | $3,847 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 175.58$ | 4.22$ | 2.46% | 176.8$ | 170.66$ | 171.794$ | 175.72$ | 207.32$ | 153.58$ | $310 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 114.23$ | 1.79$ | 1.59% | 115.11$ | 112.52$ | 112.64$ | 114.23$ | 121.64$ | 99.71$ | $198 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 366.37$ | -5.3$ | -1.43% | 372.07$ | 362$ | 370.7$ | 366.61$ | 387.51$ | 278.69$ | $247 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 193.56$ | 3.805$ | 2% | 194.9249$ | 187.41$ | 188.43$ | 193.625$ | 209.88$ | 137.07$ | $51,255 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 263.38$ | 2.3$ | 0.88% | 269.61$ | 262.21$ | 269$ | 263.5$ | 346.85$ | 253.3$ | $142 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 224.92$ | 1.95$ | 0.87% | 226.21$ | 218.73$ | 219.84$ | 225.23$ | 233$ | 144.05$ | $2,365 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 298.65$ | 5.72$ | 1.95% | 302.72$ | 292$ | 292.35$ | 298.8$ | 307.82$ | 177.81$ | $210 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 177.35$ | 0.52$ | 0.29% | 182$ | 175.31$ | 176.86$ | 177.52$ | 264.66$ | 137.03$ | $110 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 44.17$ | 0.76$ | 1.75% | 44.395$ | 43.1024$ | 43.2$ | 44.16$ | 48.08$ | 31.27$ | $339 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 146.47$ | -0.88$ | -0.6% | 147.85$ | 145.0709$ | 145.64$ | 146.44$ | 268.27$ | 145.0709$ | $21,344 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 77.62$ | 1.22$ | 1.6% | 78.02$ | 76.09$ | 76.9$ | 77.63$ | 82.72$ | 51.35$ | $56,436 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 57.33$ | 0.96$ | 1.71% | 57.33$ | 56.0812$ | 56.22$ | 57.24$ | 61.08$ | 39.35$ | $116 bn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 453.2$ | 4.47$ | 0.99% | 458.65$ | 447.19$ | 449.11$ | 453.86$ | 491.67$ | 355.31$ | $602 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 69.19$ | 0.76$ | 1.11% | 70.26$ | 68.03$ | 68.29$ | 69.2$ | 73.38$ | 50.51$ | $131 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 366.04$ | 6.06$ | 1.68% | 371.49$ | 357.24$ | 358.5$ | 366.26$ | 418.5$ | 276.94$ | $177 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 92.03$ | -0.85$ | -0.91% | 93.15$ | 91.46$ | 92.44$ | 92.07$ | 109.3$ | 78.295$ | $75,190 mn | Buy | Sell |
 |
CMCSA | Comcast | 38.22$ | 0.89$ | 2.38% | 38.31$ | 37.31$ | 37.59$ | 38.25$ | 47.11$ | 36.43$ | $151 bn | Buy | Sell |
 |
COF | Capital One Financial | 178.65$ | 3.01$ | 1.71% | 180.863$ | 174.27$ | 175.08$ | 178.62$ | 198.3$ | 123.23$ | $68,157 mn | Buy | Sell |
 |
COP | ConocoPhillips | 95.12$ | -0.05$ | -0.05% | 96.38$ | 94.23$ | 94.755$ | 95.11$ | 135.18$ | 94.23$ | $109 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 954.07$ | -0.98$ | -0.1% | 961.9414$ | 943.05$ | 949.39$ | 953.88$ | 1008.25$ | 640.5101$ | $424 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 58.52$ | 0.94$ | 1.63% | 58.78$ | 57.27$ | 57.568$ | 58.53$ | 60.23$ | 44.5$ | $233 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 44.36$ | 0.54$ | 1.23% | 44.7675$ | 43.68$ | 43.72$ | 44.33$ | 83.25$ | 43.6$ | $55,823 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 142.85$ | 1.52$ | 1.08% | 142.85$ | 140.55$ | 140.825$ | 142.7$ | 167.11$ | 135.3672$ | $257 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 112.03$ | 0.58$ | 0.52% | 112.97$ | 110.43$ | 110.61$ | 111.94$ | 123.74$ | 82$ | $203 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 30.77$ | 0.24$ | 0.79% | 31.13$ | 30.3898$ | 30.45$ | 30.77$ | 55.09$ | 30.3898$ | $20,213 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 124.09$ | 1.71$ | 1.4% | 124.755$ | 121.09$ | 121.25$ | 124.03$ | 134.85$ | 91.645$ | $70,673 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.02$ | -0.15$ | -0.4% | 37.26$ | 36.55$ | 37.09$ | 37.04$ | 41.185$ | 33.345$ | $37,199 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 9.88$ | 0.145$ | 1.49% | 9.96$ | 9.68$ | 9.7$ | 9.885$ | 14.85$ | 9.49$ | $38,566 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 275.73$ | -0.05$ | -0.02% | 295.244$ | 270.9$ | 294$ | 275.72$ | 313.84$ | 234.45$ | $66,410 mn | Buy | Sell |
 |
FOXA | Fox Corp | 49.53$ | 0.74$ | 1.52% | 49.63$ | 48.22$ | 48.97$ | 49.55$ | 50.63$ | 28.285$ | $12,245 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 263.64$ | 3.7$ | 1.42% | 267.44$ | 257.8$ | 259.08$ | 263.91$ | 316.9$ | 247.3601$ | $72,493 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 92.57$ | 1.5$ | 1.65% | 93.29$ | 90.71$ | 90.92$ | 92.57$ | 98.9$ | 62.07$ | $115 bn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 51.81$ | 1.44$ | 2.86% | 52.14$ | 50.07$ | 50.09$ | 51.79$ | 61.24$ | 34.32$ | $56,970 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 192.96$ | 3.24$ | 1.71% | 194.1354$ | 186.37$ | 187.01$ | 192.92$ | 202.88$ | 131.55$ | $1,068 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 191.41$ | 2.94$ | 1.56% | 192.89$ | 185.22$ | 185.78$ | 191.42$ | 201.42$ | 130.665$ | $1,118 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 566.1$ | 13.35$ | 2.41% | 572.9$ | 553.38$ | 554.94$ | 566.97$ | 612.7299$ | 372.07$ | $178 bn | Buy | Sell |
 |
HAL | Halliburton Company | 25.97$ | 0.225$ | 0.87% | 26.28$ | 25.51$ | 25.51$ | 25.975$ | 41.56$ | 24.745$ | $22,815 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 392.6$ | 7.28$ | 1.89% | 393.2872$ | 383.05$ | 383.37$ | 392.44$ | 439.37$ | 323.77$ | $390 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 228.32$ | 1.36$ | 0.6% | 229.75$ | 224.62$ | 225.16$ | 228.33$ | 242.77$ | 189.66$ | $148 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 223.36$ | -0.53$ | -0.24% | 227.6847$ | 221.68$ | 222.73$ | 223.39$ | 239.35$ | 157.885$ | $207 bn | Buy | Sell |
 |
INTC | INTEL CORP | 19.52$ | 0.45$ | 2.36% | 19.76$ | 18.9$ | 18.97$ | 19.52$ | 51.28$ | 18.51$ | $84,190 mn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 144.47$ | 0.89$ | 0.62% | 145.47$ | 142.75$ | 143.05$ | 144.44$ | 168.85$ | 142.75$ | $348 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 237.6$ | 4.63$ | 1.99% | 239.21$ | 231.5877$ | 231.92$ | 237.7$ | 254.31$ | 164.3$ | $669 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 26.85$ | 0.61$ | 2.32% | 26.99$ | 26.14$ | 26.23$ | 26.87$ | 28.81$ | 16.47$ | $59,651 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 62.55$ | 0.17$ | 0.27% | 63.06$ | 62.28$ | 62.47$ | 62.6$ | 73.53$ | 57.93$ | $270 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 767.76$ | 11.05$ | 1.46% | 811.35$ | 766.61$ | 811.35$ | 768.48$ | 972.53$ | 567.64$ | $729 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 489.02$ | 8.46$ | 1.76% | 489.02$ | 477.77$ | 479.45$ | 488.09$ | 618.95$ | 413.92$ | $116 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 247.72$ | 3.14$ | 1.28% | 249.2068$ | 244$ | 244.535$ | 247.6$ | 287.01$ | 209.5548$ | $140 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 528.03$ | 5.17$ | 0.99% | 532.08$ | 519.42$ | 522.87$ | 528.39$ | 537.13$ | 416.53$ | $517 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 292.68$ | 2.56$ | 0.88% | 296.1$ | 289.3001$ | 289.52$ | 292.83$ | 317.9$ | 243.53$ | $210 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 59.39$ | 0.14$ | 0.24% | 60.25$ | 59.1021$ | 59.135$ | 59.38$ | 77.2$ | 59.1021$ | $79,416 mn | Buy | Sell |
 |
MET | METLIFE Inc | 81.36$ | 1.27$ | 1.59% | 82.32$ | 79.48$ | 79.86$ | 81.38$ | 89.05$ | 64.61$ | $56,335 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 585.25$ | -15.619$ | -2.62% | 603.11$ | 580$ | 590.58$ | 580$ | 638.4$ | 340.01$ | $1,276 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 129.28$ | 2.15$ | 1.69% | 130.35$ | 125.75$ | 126.37$ | 129.26$ | 141.34$ | 75.73046$ | $70,401 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 53.84$ | 0.8$ | 1.51% | 53.88$ | 52.85$ | 52.92$ | 53.82$ | 58.035$ | 39.25$ | $91,249 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 98.05$ | -1.39$ | -1.4% | 99.68$ | 97.9$ | 98.83$ | 98.13$ | 134.63$ | 94.48$ | $248 bn | Buy | Sell |
 |
MS | Morgan Stanley | 123.44$ | 2.97$ | 2.47% | 124.54$ | 120.529$ | 121.2$ | 123.44$ | 136.24$ | 83.09$ | $199 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 436.6$ | -0.13$ | -0.03% | 443.74$ | 428.63$ | 433.11$ | 436.97$ | 468.35$ | 366.5$ | $3,246 bn | Buy | Sell |
 |
NKE | NIKE Inc | 76.94$ | -0.125$ | -0.16% | 78$ | 74.8587$ | 75.96$ | 76.965$ | 109.96$ | 70.7502$ | $92,440 mn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 234.15$ | 3.48$ | 1.51% | 236.75$ | 230$ | 231.39$ | 234.06$ | 277.6$ | 206.71$ | $52,974 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 47.13$ | 1.825$ | 4.02% | 48$ | 45.645$ | 46.25$ | 47.175$ | 71.185$ | 45.17$ | $44,224 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 152.79$ | 1.34$ | 0.88% | 153.49$ | 150.51$ | 150.86$ | 152.77$ | 183.41$ | 150.51$ | $210 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 26.36$ | 0.61$ | 2.37% | 26.49$ | 25.7$ | 25.7$ | 26.37$ | 31.54$ | 24.48$ | $149 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 168.06$ | -0.82$ | -0.48% | 169.865$ | 167.5$ | 168.87$ | 168.42$ | 180.43$ | 144.97$ | $396 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 124.22$ | 2.02$ | 1.65% | 124.77$ | 122.21$ | 122.5$ | 124.19$ | 134.15$ | 87.82$ | $193 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 87.13$ | 0.29$ | 0.33% | 88.23$ | 84.5$ | 84.91$ | 87.1$ | 93.66$ | 55.77$ | $87,351 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 152.89$ | 2.455$ | 1.63% | 154.57$ | 149.43$ | 149.58$ | 152.935$ | 230.63$ | 134.9409$ | $170 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 87.97$ | -0.76$ | -0.86% | 89.155$ | 87.07$ | 87.86$ | 88$ | 103.32$ | 71.55$ | $99,740 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 36.83$ | -0.085$ | -0.23% | 37.38$ | 36.62$ | 36.83$ | 36.835$ | 55.69$ | 36.5192$ | $52,010 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 82.86$ | 1.11$ | 1.36% | 83.099$ | 81.4$ | 81.75$ | 82.88$ | 94.45$ | 65.8$ | $90,788 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 171.61$ | 2.33$ | 1.38% | 174.14$ | 170.33$ | 171.06$ | 171.63$ | 186$ | 135.15$ | $55,991 mn | Buy | Sell |
 |
T | AT&T Inc | 22.75$ | 0.17$ | 0.75% | 22.75$ | 22.52$ | 22.59$ | 22.74$ | 24.03$ | 15.9401$ | $163 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 131.48$ | 1.11$ | 0.85% | 132.31$ | 129.35$ | 129.73$ | 131.56$ | 181.86$ | 120.21$ | $60,246 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 186.87$ | 2.49$ | 1.35% | 188.47$ | 183.35$ | 184.47$ | 186.89$ | 220.385$ | 155.46$ | $170 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 500.13$ | 11.48$ | 2.35% | 502.64$ | 488.73$ | 489.29$ | 500.54$ | 630.73$ | 436.38$ | $460 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 226.32$ | 3.115$ | 1.4% | 227.9133$ | 221.86$ | 223.12$ | 226.31$ | 258.66$ | 218.55$ | $137 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 125.68$ | 3$ | 2.45% | 126.82$ | 122.01$ | 124.04$ | 125.61$ | 161.48$ | 122.01$ | $91,919 mn | Buy | Sell |
 |
V | VISA Inc | 317.71$ | 2.63$ | 0.84% | 320$ | 312.28$ | 313.57$ | 317.51$ | 321.615$ | 252.7$ | $549 bn | Buy | Sell |
 |
VZ | Verizon Communications | 39.93$ | 0$ | 0% | 40.39$ | 39.92$ | 39.93$ | 39.98$ | 45.36$ | 37.15$ | $168 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 9.55$ | 0.21$ | 2.25% | 9.615$ | 9.28$ | 9.345$ | 9.56$ | 27.05$ | 8.08$ | $8,246 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 70.34$ | 1.49$ | 2.16% | 71.035$ | 68.77$ | 69.17$ | 70.36$ | 78.13$ | 46.12$ | $234 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 92.24$ | -1.18$ | -1.26% | 93.7486$ | 91.63$ | 93.01$ | 92.25$ | 96.18$ | 51.866667$ | $741 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 105.87$ | 0.4$ | 0.38% | 106.135$ | 104.84$ | 105.45$ | 105.88$ | 126.34$ | 95.77$ | $465 bn | Buy | Sell |
 |
1526 | Rici Healthcare Holdings | 1.21 HKD | 0.03 HKD | 2.54% | 1.21 HKD | 1.17 HKD | 1.18 HKD | 1.21 HKD | 1.45 HKD | 0.96 HKD | HKD1,926 mn | Buy | Sell |
 |
A | AGILENT TECHNOLOGIES Inc | 134.51$ | 1.3$ | 0.98% | 135.53$ | 133.23$ | 133.23$ | 134.51$ | 155.35$ | 124.16$ | $38,648 mn | Buy | Sell |
 |
AA | Alcoa Corporation | 37.84$ | 1.21$ | 3.3% | 38.3$ | 36.28$ | 36.4$ | 37.83$ | 47.77$ | 24.86$ | $9,776 mn | Buy | Sell |
 |
AAAU | Goldman Sachs Physical Gold ETF Shares | 25.92$ | 0.26$ | 1.01% | 26.0157$ | 25.8299$ | 25.86$ | 25.93$ | 27.595$ | 19.6401$ | $902 mn | Buy | Sell |
 |
AACG | ATA Creativity Global | 0.84$ | 0.011$ | 1.33% | 0.86$ | 0.8101$ | 0.849$ | 0.84$ | 1.6499$ | 0.5$ | $26,850,184 | Buy | Sell |
 |
AADI | Aadi Bioscience, Inc. | 3.39$ | 1.12$ | 48.28% | 3.6$ | 2.07$ | 2.52$ | 3.44$ | 3.6$ | 1.21$ | $83,554,659 | Buy | Sell |
 |
AADR | AdvisorShares Dorsey Wright ADR ETF | 69.2689$ | -0.2099$ | -0.3% | 69.74$ | 69.19$ | 69.5$ | 69.19$ | 71.8899$ | 53.5914$ | $25,629,493 | Buy | Sell |
 |
AAL | AMERICAN AIRLINES GROUP Inc | 16.88$ | 0.23$ | 1.38% | 17.18$ | 16.53$ | 16.57$ | 16.87$ | 18.205$ | 9.07$ | $11,092 mn | Buy | Sell |
 |
AAMCF | Altisource Asset Management Corp | 1.63$ | - | - | - | - | 1.075$ | - | - | $0 | Buy | Sell | |
 |
AAME | ATLANTIC AMERICAN CORP | 1.48$ | -0.03$ | -1.99% | 1.55$ | 1.46$ | 1.51$ | 1.48$ | 3$ | 1.26$ | $30,191,642 | Buy | Sell |
 |
AAOI | APPLIED OPTOELECTRONICS Inc | 37.82$ | 5.45$ | 16.83% | 37.94$ | 31.5$ | 32$ | 37.83$ | 44.5$ | 6.7$ | $1,773 mn | Buy | Sell |
 |
AAON | AAON INC | 124.13$ | 0.3$ | 0.24% | 127.49$ | 123.73$ | 124.32$ | 124.13$ | 144.065$ | 68.38$ | $10,089 mn | Buy | Sell |
 |
AAP | ADVANCE AUTO PARTS INC | 43.52$ | 1.57$ | 3.74% | 43.84$ | 41.45$ | 41.67$ | 43.52$ | 88.56$ | 35.59$ | $2,600 mn | Buy | Sell |
 |
AAPB | GraniteShares 1.75x Long | 35$ | 1.32$ | 3.91% | 35.06$ | 32.84$ | 33.26$ | 35.05$ | 35.06$ | 15.91$ | $23,100,035 | Buy | Sell |
 |
AAPU | Direxion Daily AAPL Bull 1.5X | 39.33$ | 1.48$ | 3.9% | 39.46$ | 36.84$ | 37.35$ | 39.4$ | 43.099$ | 20.48$ | $105 mn | Buy | Sell |
 |
AAPX | ETF Opportunities Trust T-Rex 2X | 40.21$ | 1.16$ | 2.99% | 40.21$ | 37.7$ | 38.18$ | 39.96$ | 40.21$ | 18.551$ | $8,042,000 | Buy | Sell |
 |
AAT | AMERICAN ASSETS TRUST Inc | 26$ | 0.565$ | 2.22% | 26.165$ | 25.37$ | 25.37$ | 25.985$ | 29.15$ | 20.03$ | $1,583 mn | Buy | Sell |
 |
AATC | Autoscope Technologies Corp. | 7.9$ | 0.01$ | 0.13% | 8.01$ | 7.9$ | 7.9045$ | 7.9$ | 9.34$ | 5.66$ | $42,886,762 | Buy | Sell |
 |
AAUAF | Almaden Minerals Ltd | 0.03436$ | 0.00136$ | 4.12% | 0.0379$ | 0.03$ | 0.03$ | 0.03436$ | 0.14$ | 0.03$ | $4,714,928 | Buy | Sell |
 |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 72.62$ | 0.17$ | 0.23% | 73.02$ | 72.05$ | 72.14$ | 72.67$ | 82.25$ | 61.41$ | $2,484 mn | Buy | Sell |
 |
AB | ALLIANCEBERNSTEIN HOLDING L.P. | 37.26$ | 1.82$ | 5.14% | 37.77$ | 35.365$ | 35.37$ | 37.26$ | 38.96$ | 30.1$ | $4,291 mn | Buy | Sell |
 |
ABBNY | ABB Ltd. | 53.95$ | - | - | - | - | 55.96$ | - | - | $0 | Buy | Sell | |
 |
ABCB | AMERIS BANCORP | 62.81$ | 0.88$ | 1.42% | 63.5$ | 61.37$ | 61.37$ | 62.82$ | 68.04$ | 52.81$ | $4,338 mn | Buy | Sell |
 |
ABCL | AbCellera Biologics Inc. | 2.85$ | 0.12$ | 4.41% | 2.88$ | 2.6818$ | 2.7$ | 2.84$ | 6.055$ | 2.335$ | $842 mn | Buy | Sell |
 |
ABEO | Abeona Therapeutics Inc | 5.7$ | 0.06$ | 1.07% | 5.79$ | 5.56$ | 5.64$ | 5.69$ | 9.01$ | 3.05$ | $248 mn | Buy | Sell |
 |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.06$ | 0.025$ | 1.23% | 2.07$ | 2.03$ | 2.05$ | 2.055$ | 2.85$ | 2.01$ | $32,461 mn | Buy | Sell |
 |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 245.77$ | 1.7$ | 0.7% | 249.375$ | 238.375$ | 241.61$ | 245.56$ | 277.13$ | 195.09$ | $4,814 mn | Buy | Sell |
 |
ABLV | Able View Global Inc | 0.698$ | 0.028$ | 4.18% | 0.698$ | 0.608$ | 0.608$ | 0.698$ | 3.94$ | 0.5513$ | $12,038,673 | Buy | Sell |
 |
ABM | ABM INDUSTRIES Inc | 50.34$ | -0.85$ | -1.66% | 51.24$ | 50.29$ | 50.65$ | 50.34$ | 59.78$ | 39.64$ | $3,131 mn | Buy | Sell |
 |
ABNB | Airbnb, Inc. | 134.21$ | 4.84$ | 3.74% | 135.82$ | 128.34$ | 128.63$ | 134.18$ | 170.1$ | 110.38$ | $58,096 mn | Buy | Sell |
 |
ABOS | Acumen Pharmaceuticals | 1.85$ | 0.049$ | 2.74% | 1.86$ | 1.75$ | 1.78$ | 1.84$ | 5$ | 1.715$ | $111 mn | Buy | Sell |
 |
ABQQ | AB International Group Corp | 0.0008$ | -0.00005$ | -5.88% | 0.0009$ | 0.0008$ | 0.0009$ | 0.0008$ | 0.0032$ | 0.0001$ | $895,034 | Buy | Sell |
 |
ABR | ARBOR REALTY TRUST Inc | 13.76$ | 0.05$ | 0.36% | 13.97$ | 13.5$ | 13.58$ | 13.77$ | 16.35$ | 11.92$ | $2,595 mn | Buy | Sell |
 |
ABSI | Absci Corp | 2.99$ | 0.06$ | 2.06% | 3.085$ | 2.86$ | 2.88$ | 2.97$ | 6.72$ | 2.45$ | $343 mn | Buy | Sell |
 |
ABTS | Abits Group Inc | 0.455$ | -0.03981$ | -8.05% | 0.49$ | 0.4501$ | 0.49$ | 0.455$ | 1.6$ | 0.376$ | $16,177,378 | Buy | Sell |
 |
ABUS | Arbutus Biopharma Corp | 3.21$ | 0.015$ | 0.47% | 3.26$ | 3.16$ | 3.18$ | 3.205$ | 4.725$ | 2.21$ | $608 mn | Buy | Sell |
 |
ABVC | ABVC BioPharma Inc | 0.524$ | -0.025719$ | -4.89% | 0.53$ | 0.49$ | 0.508$ | 0.5002$ | 2.45$ | 0.4053$ | $6,799,158 | Buy | Sell |
 |
ABVE | Above Food Ingredients Inc. | 0.52$ | 0.0002$ | 0.04% | 0.58$ | 0.4971$ | 0.575$ | 0.52$ | 7$ | 0.34$ | $14,838,385 | Buy | Sell |
 |
AC | Associated Capital Group Inc | 35.45$ | 0.37$ | 1.07% | 35.45$ | 33.6$ | 33.6$ | 34.97$ | 43.8476$ | 28.5801$ | $81,058,694 | Buy | Sell |
 |
ACA | Arcosa Inc | 99.35$ | 0.27$ | 0.27% | 101.98$ | 96.83$ | 97.51$ | 99.29$ | 113.43$ | 72.75$ | $4,846 mn | Buy | Sell |
 |
ACAD | Acadia Pharmaceuticals Inc | 16.87$ | 0.16$ | 0.96% | 17.2128$ | 16.49$ | 16.51$ | 16.89$ | 31.93$ | 14.15$ | $2,807 mn | Buy | Sell |
 |
ACB | Aurora Cannabis Inc | 4.27$ | 0.185$ | 4.52% | 4.335$ | 4.01$ | 4.07$ | 4.28$ | 9.35$ | 2.84$ | $234 mn | Buy | Sell |
 |
ACCD | Accolade Inc | 3.48$ | 0.16$ | 4.82% | 3.48$ | 3.26$ | 3.26$ | 3.48$ | 15.36$ | 3.08$ | $280 mn | Buy | Sell |
 |
ACCO | ACCO Brands Corp | 5.3$ | -0.12$ | -2.21% | 5.47$ | 5.245$ | 5.32$ | 5.3$ | 6.62$ | 4.365$ | $492 mn | Buy | Sell |
 |
ACDC | ProFrac Holding Corp | 6.99$ | -0.165$ | -2.31% | 7.33$ | 6.9$ | 7.04$ | 6.99$ | 9.75$ | 5.16$ | $1,119 mn | Buy | Sell |
 |
ACEL | Accel Entertainment, Inc. | 10.55$ | -0.2$ | -1.86% | 10.84$ | 10.47$ | 10.59$ | 10.54$ | 12.9599$ | 9.37$ | $869 mn | Buy | Sell |
 |
ACES | ALPS Clean Energy ETF | 26.23$ | 0.565$ | 2.2% | 26.65$ | 25.4$ | 25.4$ | 26.21$ | 36.79$ | 25.4$ | $117 mn | Buy | Sell |
 |
ACET | Adicet Bio, Inc. | 0.91$ | 0.0507$ | 5.95% | 0.9171$ | 0.86$ | 0.879$ | 0.9021$ | 3.77$ | 0.81$ | $74,984,874 | Buy | Sell |
 |
ACGL | Arch Capital Group Ltd | 90.99$ | 1.97$ | 2.21% | 91.35$ | 88.53$ | 88.63$ | 90.93$ | 116.47$ | 73.0365$ | $34,234 mn | Buy | Sell |
 |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 37.9$ | -0.69$ | -1.79% | 39$ | 37.89$ | 38.33$ | 37.9$ | 87.77$ | 36.5$ | $3,520 mn | Buy | Sell |
 |
ACHR | Archer Aviation Inc. | 9.49$ | 1.055$ | 12.48% | 10$ | 8.18$ | 8.25$ | 9.51$ | 10.58$ | 2.8206$ | $3,811 mn | Buy | Sell |
 |
ACHV | Achieve Life Sciences Inc | 3.69$ | -0.11$ | -2.89% | 3.96$ | 3.6$ | 3.8$ | 3.7$ | 5.59$ | 3.6$ | $127 mn | Buy | Sell |
 |
ACI | Albertsons Companies Inc | 19.52$ | 0.11$ | 0.57% | 19.6$ | 19.255$ | 19.36$ | 19.51$ | 23.47$ | 17$ | $11,309 mn | Buy | Sell |
 |
ACIC | American Coastal Insurance Cor | 13.13$ | 0.1$ | 0.77% | 13.3$ | 12.78$ | 12.85$ | 13.13$ | 15.08$ | 8.82$ | $633 mn | Buy | Sell |
 |
ACIU | AC Immune SA | 2.68$ | 0$ | 0% | 2.7718$ | 2.63$ | 2.71$ | 2.68$ | 5.14$ | 2.25$ | $265 mn | Buy | Sell |
 |
ACIW | ACI WORLDWIDE Inc | 53.04$ | 0.65$ | 1.24% | 53.4$ | 51.59$ | 51.77$ | 53.04$ | 59.71$ | 28.79$ | $5,563 mn | Buy | Sell |
 |
ACLLY | Accelleron Industries Ltd | 50.7508$ | -1.2392$ | -2.38% | 51.228$ | 50.7508$ | 50.81$ | 50.7508$ | 58.32$ | 30.1632$ | $4,796 mn | Buy | Sell |
 |
ACLS | AXCELIS TECHNOLOGIES INC | 69.47$ | 0.27$ | 0.39% | 71.17$ | 68.23$ | 68.51$ | 69.45$ | 158.61$ | 68.23$ | $2,258 mn | Buy | Sell |
 |
ACLX | Arcellx Inc | 75.54$ | 0.43$ | 0.57% | 76.41$ | 73.4$ | 74.16$ | 75.63$ | 107.3699$ | 47.88$ | $4,085 mn | Buy | Sell |
 |
ACM | AECOM | 107.99$ | 0.9$ | 0.84% | 108.85$ | 106.47$ | 106.47$ | 108$ | 118.56$ | 82.23$ | $14,305 mn | Buy | Sell |
 |
ACMR | ACM Research Inc | 14.91$ | -0.3$ | -1.97% | 15.18$ | 14.71$ | 14.89$ | 14.92$ | 34.3999$ | 13.87$ | $859 mn | Buy | Sell |
 |
ACNB | ACNB CORP | 41.48$ | 0.28$ | 0.67% | 42.74$ | 40.33$ | 40.33$ | 41.98$ | 50.6$ | 30.24$ | $355 mn | Buy | Sell |
 |
ACON | Aclarion, Inc. | 0.1249$ | 0.0178$ | 15.86% | 0.135$ | 0.1$ | 0.1$ | 0.13$ | 6.75$ | 0.1$ | $1,302,852 | Buy | Sell |
 |
ACP | Aberdeen Income Credit Strategies Fund | 5.94$ | 0.105$ | 1.8% | 5.965$ | 5.83$ | 5.83$ | 5.94$ | 7.05$ | 5.81$ | $309 mn | Buy | Sell |
 |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 6.39$ | 0.275$ | 4.5% | 6.445$ | 6.02$ | 6.05$ | 6.39$ | 11.24$ | 6.02$ | $349 mn | Buy | Sell |
 |
ACRS | Aclaris Therapeutics Inc | 2.72$ | -0.035$ | -1.27% | 2.9$ | 2.71$ | 2.74$ | 2.73$ | 5.17$ | 0.8555$ | $291 mn | Buy | Sell |
 |
ACRV | Acrivon Therapeutics, Inc. | 6.71$ | 0.079$ | 1.17% | 7.18$ | 6.51$ | 6.62$ | 6.809$ | 11.9$ | 3.19$ | $209 mn | Buy | Sell |
 |
ACT | Enact Holdings Inc | 32.72$ | 0.15$ | 0.46% | 33.03$ | 32.27$ | 32.27$ | 32.72$ | 37.42$ | 26.13$ | $5,025 mn | Buy | Sell |
 |
ACTG | ACACIA RESEARCH CORPORATION | 4.42$ | 0.1$ | 2.31% | 4.51$ | 4.26$ | 4.26$ | 4.42$ | 5.7395$ | 3.66$ | $430 mn | Buy | Sell |
 |
ACU | ACME UNITED CORPORATION | 37.89$ | -0.01$ | -0.03% | 38.92$ | 37.45$ | 37.69$ | 38.38$ | 50.99$ | 33.07$ | $142 mn | Buy | Sell |
 |
ACUT | Accustem Sciences Inc | 0.2421$ | 0$ | 0% | 0.2421$ | 0.242$ | 0.242$ | 0.2421$ | 0.7246$ | 0.242$ | $2,746,996 | Buy | Sell |
 |
ACV | Virtus AllianzGI Diversified I | 21.99$ | 0.11$ | 0.5% | 22.09$ | 21.75$ | 21.84$ | 21.99$ | 24.5$ | 19.57$ | $228 mn | Buy | Sell |
 |
ACVA | ACV Auctions Inc | 21.89$ | 0.98$ | 4.68% | 22$ | 20.56$ | 20.56$ | 21.92$ | 23.456$ | 12.84$ | $2,981 mn | Buy | Sell |
 |
ACWI | iShares MSCI ACWI Index Fund | 118.12$ | 0.98$ | 0.84% | 119.04$ | 116.355$ | 116.49$ | 118.18$ | 123.58$ | 99.26$ | $19,277 mn | Buy | Sell |
 |
ACWV | iShares Edge MSCI Min Vol Global ETF | 109.3$ | 0.73$ | 0.67% | 109.88$ | 108.43$ | 108.7$ | 109.35$ | 115.65$ | 99.06$ | $4,044 mn | Buy | Sell |
 |
ACWX | iShares MSCI ACWI ex US Index Fund | 52.1$ | -0.01$ | -0.02% | 52.45$ | 51.63$ | 51.67$ | 52.11$ | 57.955$ | 48.68$ | $4,772 mn | Buy | Sell |
 |
ACXP | Acurx Pharmaceuticals | 0.825$ | 0.0519$ | 6.73% | 0.835$ | 0.7601$ | 0.79$ | 0.823$ | 5.28$ | 0.72$ | $13,936,352 | Buy | Sell |
 |
ADAG | Adagene Inc | 2.05$ | 0.04$ | 1.99% | 2.0675$ | 1.89$ | 2.04$ | 2.05$ | 4.38$ | 1.6$ | $90,755,107 | Buy | Sell |
 |
ADAP | Adaptimmune Therapeutics plc - American Depositary Shares | 0.6049$ | 0.0037$ | 0.62% | 0.605$ | 0.5864$ | 0.6$ | 0.6047$ | 2.05$ | 0.500601$ | $155 mn | Buy | Sell |
 |
ADBE | ADOBE SYSTEMS INC | 447.17$ | 9.85$ | 2.25% | 451.42$ | 432.47$ | 433.015$ | 447.17$ | 638.25$ | 432.47$ | $197 bn | Buy | Sell |
 |
ADC | AGREE REALTY CORPORATION | 70.17$ | 0.77$ | 1.11% | 71.13$ | 68.97$ | 70$ | 70.16$ | 78.385$ | 54.28$ | $7,264 mn | Buy | Sell |
 |
ADCT | ADC Therapeutics SA | 1.96$ | -0.145$ | -6.87% | 2.18$ | 1.94$ | 2.07$ | 1.965$ | 6.04$ | 1.4501$ | $190 mn | Buy | Sell |
 |
ADD | Color Star Technology Co Ltd | 2.3$ | -0.15$ | -6.12% | 2.79$ | 1.9801$ | 2.77$ | 2.3$ | 185$ | 1.9801$ | $139 mn | Buy | Sell |
 |
ADEA | Adeia Inc. | 13.66$ | -0.08$ | -0.58% | 14.08$ | 13.49$ | 13.49$ | 13.65$ | 14.75$ | 9.6801$ | $1,493 mn | Buy | Sell |
 |
ADI | ANALOG DEVICES Inc | 211.78$ | 4.12$ | 1.98% | 213.3575$ | 205.83$ | 206.28$ | 211.77$ | 244.14$ | 182.1$ | $105 bn | Buy | Sell |
 |
ADIL | Adial Pharmaceuticals Inc | 1.07$ | -0.0049$ | -0.46% | 1.07$ | 1$ | 1.04$ | 1.055$ | 4.1699$ | 0.765$ | $6,854,186 | Buy | Sell |
 |
ADM | ARCHER DANIELS MIDLAND COMPANY | 50.49$ | 1.11$ | 2.25% | 50.965$ | 49.25$ | 49.4$ | 50.51$ | 74.02$ | 48.9215$ | $24,161 mn | Buy | Sell |
 |
ADMA | Adma Biologics Inc | 17.4$ | -0.49$ | -2.74% | 17.96$ | 17.08$ | 17.16$ | 17.4$ | 23.64$ | 4.27$ | $4,113 mn | Buy | Sell |
 |
ADME | Aptus Drawdown Managed Equity | 47.2547$ | 0.1275$ | 0.27% | 47.63$ | 46.88$ | 46.88$ | 47.2175$ | 48.49$ | 37.7702$ | $225 mn | Buy | Sell |
 |
ADN | Advent Technologies Holdings Inc | 4.33$ | -0.42$ | -9.15% | 4.69$ | 4.06$ | 4.43$ | 4.17$ | 9.525001$ | 1.71$ | $11,416,080 | Buy | Sell |
 |
ADNT | Adient PLC | 16.85$ | -0.405$ | -2.35% | 17.545$ | 16.77$ | 17.06$ | 16.855$ | 37.12$ | 16.77$ | $1,430 mn | Buy | Sell |
 |
ADOOY | Adaro Energy Tbk PT | 12.67$ | 1.07$ | 9.22% | 12.67$ | 10.73$ | 10.73$ | 12.67$ | 13.66$ | 7.49$ | $7,794 mn | Buy | Sell |
 |
ADP | Automatic Data Processing | 294.02$ | 2.81$ | 0.96% | 295.15$ | 289.95$ | 290.11$ | 294.09$ | 309.63$ | 230.38$ | $120 bn | Buy | Sell |
 |
ADPT | Adaptive Biotechnologies Corp | 6.39$ | 0.415$ | 6.92% | 6.505$ | 5.84$ | 5.84$ | 6.41$ | 7.0665$ | 2.28$ | $943 mn | Buy | Sell |
 |
ADSE | Ads-Tec Energy PLC | 13.98$ | 0.0575$ | 0.41% | 14.19$ | 13.83$ | 13.95$ | 13.9975$ | 15.005$ | 6.25$ | $720 mn | Buy | Sell |
 |
ADSK | AUTODESK INC | 298.12$ | 4.63$ | 1.58% | 299.735$ | 288.54$ | 290.7$ | 298.26$ | 326.62$ | 195.32$ | $64,096 mn | Buy | Sell |
 |
ADT | ADT Inc | 6.83$ | 0.03$ | 0.44% | 6.93$ | 6.76$ | 6.8$ | 6.82$ | 8.25$ | 6.02$ | $5,821 mn | Buy | Sell |
 |
ADTN | ADTRAN Holdings, Inc. | 8.19$ | -0.175$ | -2.09% | 8.535$ | 8.06$ | 8.32$ | 8.205$ | 9.2101$ | 4.34$ | $650 mn | Buy | Sell |
 |
ADTX | Aditx Therapeutics Inc | 0.1861$ | -0.042952$ | -18.68% | 0.2099$ | 0.185$ | 0.1975$ | 0.187$ | 338.8$ | 0.185$ | $2,648,986 | Buy | Sell |
 |
ADUS | ADDUS HOMECARE Corp | 131.4$ | 1.72$ | 1.33% | 132.55$ | 126.14$ | 128.93$ | 131.41$ | 136.12$ | 86.17$ | $2,383 mn | Buy | Sell |
 |
ADV | Advantage Solutions Inc | 3.11$ | -0.035$ | -1.11% | 3.195$ | 3.06$ | 3.1$ | 3.105$ | 4.95$ | 2.7$ | $998 mn | Buy | Sell |
 |
ADVM | Adverum Biotechnologies Inc | 4.74$ | 0.045$ | 0.96% | 4.8897$ | 4.61$ | 4.61$ | 4.715$ | 29.7$ | 4.61$ | $98,603,675 | Buy | Sell |
 |
ADX | ADAMS EXPRESS COMPANY | 20.28$ | 0.28$ | 1.4% | 20.4599$ | 19.98$ | 20.02$ | 20.3$ | 22.6285$ | 17.18$ | $2,516 mn | Buy | Sell |
 |
ADXN | Addex Therapeutics Ltd | 7.9$ | 0.04$ | 0.51% | 7.9$ | 7.84$ | 7.84$ | 7.9$ | 27.9$ | 5.5$ | $12,136,667 | Buy | Sell |
 |
ADXS | Advaxis Inc. | 0.027$ | - | - | - | - | 0.027$ | - | - | $0 | Buy | Sell | |
 |
ADYEY | ADYEN NV UNSP/ADR | 14.94$ | 0.03$ | 0.2% | 15.05$ | 14.77$ | 14.82$ | 14.94$ | 17.27$ | 10.68$ | $46,330 mn | Buy | Sell |
 |
ADYX | Adynxx Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $25 | Buy | Sell |
 |
AE | ADAMS RESOURCES & ENERGY Inc | 37.3$ | 0.15$ | 0.4% | 37.41$ | 37.21$ | 37.22$ | 37.37$ | 37.9$ | 22.3$ | $96,020,458 | Buy | Sell |
 |
AEE | AMEREN CORPORATION | 89.29$ | 0.69$ | 0.78% | 89.32$ | 87.88$ | 88.37$ | 89.28$ | 95.69$ | 67.03$ | $23,834 mn | Buy | Sell |
 |
AEG | Aegon Ltd. New York | 5.81$ | 0.055$ | 0.96% | 5.85$ | 5.6988$ | 5.71$ | 5.81$ | 6.96$ | 5.53$ | $9,806 mn | Buy | Sell |
 |
AEHL | Antelope Enterprise Holdings Ltd | 0.1693$ | 0.0004$ | 0.23% | 0.1824$ | 0.1515$ | 0.1764$ | 0.1724$ | 6.41$ | 0.1515$ | $5,250,626 | Buy | Sell |
 |
AEHR | AEHR TEST SYSTEMS | 14.25$ | 0.9535$ | 7.17% | 14.625$ | 13.019$ | 13.06$ | 14.2535$ | 29.8499$ | 9.83$ | $422 mn | Buy | Sell |
 |
AEI | Alset Inc | 1$ | 0.0092$ | 0.96% | 1.03$ | 0.9191$ | 0.975$ | 0.9712$ | 2.05$ | 0.4576$ | $9,235,119 | Buy | Sell |
 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | 113$ | -1.09$ | -0.96% | 115.495$ | 111.17$ | 112.15$ | 112.82$ | 124.48$ | 89.115$ | $4,257 mn | Buy | Sell |
 |
AEM | Agnico Eagle Mines Ltd | 78.16$ | 0.81$ | 1.05% | 79.25$ | 77.29$ | 77.46$ | 78.18$ | 89$ | 44.37$ | $39,229 mn | Buy | Sell |
 |
AEMD | Aethlon Medical Inc | 0.58$ | 0.1378$ | 32.56% | 0.8278$ | 0.478$ | 0.5835$ | 0.561$ | 2.3499$ | 0.2375$ | $8,097,959 | Buy | Sell |
 |
AENT | Alliance Entertainment Holding | 6.68$ | 0.37$ | 5.9% | 7$ | 5.55$ | 6.08$ | 6.64$ | 7$ | 0.8$ | $340 mn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services.
E-mail: 24_support@j2t.com
