Last updated: 16/7/2024 5:38:34 πμ
| Logo | Σύμβολο | Title | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 235.57$ | 3.84$ | 1.67% | 237.23$ | 233.09$ | 236.48$ | 230.56$ | 237.23$ | 164.075$ | $3.612 δισεκατομμύριο | Buy | Sell |
 |
ABBV | ABBVIE Inc | 168.03$ | -2.36$ | -1.39% | 170.365$ | 167.42$ | 168.91$ | 170.39$ | 182.89$ | 134.5609$ | $297 δισεκατομμύριο | Buy | Sell |
 |
ABT | Abbott Laboratories | 102.96$ | -1.3$ | -1.25% | 104.16$ | 102.58$ | 103.93$ | 104.26$ | 121.64$ | 89.674$ | $179 δισεκατομμύριο | Buy | Sell |
 |
ACN | ACCENTURE PLC | 317.87$ | 7.18$ | 2.31% | 319.37$ | 312.67$ | 312.67$ | 310.69$ | 387.51$ | 278.69$ | $214 δισεκατομμύριο | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 166.91$ | 3.15$ | 1.92% | 167.22$ | 164.045$ | 164.25$ | 163.76$ | 177.37$ | 100.573$ | $44.050 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 330.34$ | -0.75$ | -0.23% | 332.81$ | 327.87$ | 331.88$ | 330.9$ | 333.85$ | 224.335$ | $177 δισεκατομμύριο | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 193.66$ | -1.72$ | -0.88% | 196.19$ | 190.83$ | 194.56$ | 194.44$ | 201.2$ | 118.35$ | $2.015 δισεκατομμύριο | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 244.9859$ | 5.27$ | 2.21% | 244.66$ | 240.45$ | 240.45$ | 238.73$ | 244.66$ | 137.8$ | $176 δισεκατομμύριο | Buy | Sell |
 |
BA | BOEING COMPANY | 179.56$ | -3.3$ | -1.81% | 183.72$ | 178.88$ | 183.5$ | 182.41$ | 267.54$ | 159.7$ | $110 δισεκατομμύριο | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 41.95$ | 0.28$ | 0.67% | 42.23$ | 41.7$ | 41.85$ | 41.61$ | 42.23$ | 24.96$ | $328 δισεκατομμύριο | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 221.58$ | -8.41$ | -3.66% | 230.06$ | 221.21$ | 230.06$ | 229.99$ | 281.12$ | 189.44$ | $32.261 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 65.74$ | 1.01$ | 1.56% | 65.905$ | 64.65$ | 64.65$ | 64.7$ | 65.905$ | 39.66$ | $49.161 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 40.1502$ | -0.32$ | -0.79% | 40.65$ | 39.925$ | 40.63$ | 40.47$ | 65.375$ | 39.35$ | $81.388 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 435.29$ | 9.94$ | 2.34% | 434.71$ | 425.3$ | 425.59$ | 424.48$ | 434.71$ | 330.58$ | $571 δισεκατομμύριο | Buy | Sell |
 |
C | CITIGROUP Inc | 65.19$ | 0.61$ | 0.95% | 65.55$ | 63.88$ | 64.675$ | 64.53$ | 66.99$ | 38.17$ | $124 δισεκατομμύριο | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 346.99$ | 10.24$ | 3.05% | 347.9$ | 337.84$ | 339.1$ | 335.53$ | 382.01$ | 223.76$ | $170 δισεκατομμύριο | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 97.25$ | -0.87$ | -0.89% | 98.3$ | 97.21$ | 98.09$ | 98.12$ | 99.08$ | 67.62$ | $79.788 mn | Buy | Sell |
 |
CMCSA | Comcast | 38.95$ | 0.63$ | 1.64% | 39.435$ | 38.2$ | 38.25$ | 38.31$ | 47.455$ | 36.43$ | $154 δισεκατομμύριο | Buy | Sell |
 |
COF | Capital One Financial | 144.86$ | 6.21$ | 4.49% | 144.64$ | 140.21$ | 140.82$ | 138.4$ | 149.9359$ | 88.23$ | $55.076 mn | Buy | Sell |
 |
COP | ConocoPhillips | 114.5804$ | 1.39$ | 1.23% | 115.2$ | 113.0201$ | 114.01$ | 113.18$ | 135.18$ | 105.7701$ | $134 δισεκατομμύριο | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 850$ | 5.7$ | 0.68% | 857.8999$ | 844.67$ | 846.86$ | 843.03$ | 896.67$ | 530.56$ | $377 δισεκατομμύριο | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 47.47$ | 0.02$ | 0.04% | 47.485$ | 46.785$ | 47.41$ | 47.38$ | 58.185$ | 44.95$ | $191 δισεκατομμύριο | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 58.89$ | -0.37$ | -0.63% | 59.97$ | 58.415$ | 59.64$ | 59.04$ | 83.25$ | 52.7705$ | $73.929 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 158.38$ | 2.42$ | 1.56% | 159.52$ | 156.3705$ | 156.95$ | 155.62$ | 171.7$ | 139.62$ | $292 δισεκατομμύριο | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 96.86$ | -0.3$ | -0.31% | 97.49$ | 96.6$ | 97.33$ | 97.17$ | 123.74$ | 78.7309$ | $177 δισεκατομμύριο | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 48.1013$ | 1.555$ | 3.34% | 48.6699$ | 46.68$ | 46.95$ | 46.495$ | 55.09$ | 40.47$ | $30.400 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 116.97$ | 2.38$ | 2.08% | 117.35$ | 114.74$ | 114.83$ | 114.59$ | 117.35$ | 83.1$ | $66.919 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 35.5$ | 0.11$ | 0.31% | 35.42$ | 34.82$ | 34.95$ | 35.24$ | 43.525$ | 33.345$ | $35.501 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 14.23$ | 0.205$ | 1.46% | 14.43$ | 14.12$ | 14.21$ | 14.025$ | 14.63$ | 9.63$ | $55.803 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 306$ | 5.91$ | 1.98% | 305.59$ | 299.06$ | 300.46$ | 299.11$ | 305.59$ | 224.69$ | $75.301 mn | Buy | Sell |
 |
FOXA | Fox Corp | 35.96$ | 0.261$ | 0.73% | 36.3$ | 35.7$ | 35.79$ | 35.729$ | 36.3$ | 28.285$ | $8.890 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 285.42$ | 1.42$ | 0.5% | 287.2$ | 284.01$ | 285.51$ | 284$ | 302.7486$ | 212.58$ | $78.309 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 70.8149$ | 0.83$ | 1.19% | 71.245$ | 70.21$ | 70.4$ | 69.98$ | 87.865$ | 62.07$ | $88.225 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 49.42$ | 0.27$ | 0.55% | 50$ | 49.16$ | 49.5$ | 49.03$ | 50$ | 26.3$ | $56.386 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 189.23$ | 1.35$ | 0.72% | 189.9$ | 186.49$ | 186.49$ | 186.84$ | 193.31$ | 118.685$ | $1.063 δισεκατομμύριο | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 187.59$ | 1.43$ | 0.77% | 188.24$ | 184.92$ | 184.92$ | 185.1$ | 191.75$ | 118.22$ | $1.102 δισεκατομμύριο | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 492.99$ | 11.96$ | 2.49% | 493$ | 476.307$ | 480.25$ | 480.27$ | 493$ | 289.3568$ | $159 δισεκατομμύριο | Buy | Sell |
 |
HAL | Halliburton Company | 35.37$ | 1.28$ | 3.77% | 35.69$ | 33.98$ | 34.35$ | 33.95$ | 43.85$ | 32.6$ | $31.313 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 358.98$ | -1.31$ | -0.36% | 361.18$ | 355.03$ | 359.14$ | 359.77$ | 396.8729$ | 274.26$ | $356 δισεκατομμύριο | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 215.72$ | 0.54$ | 0.25% | 216.33$ | 213.41$ | 214.4$ | 215.18$ | 218.36$ | 174.88$ | $140 δισεκατομμύριο | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 182.71$ | 0.03$ | 0.02% | 184.9$ | 182.6$ | 183.38$ | 182.85$ | 199.18$ | 133.1$ | $168 δισεκατομμύριο | Buy | Sell |
 |
INTC | INTEL CORP | 34.5605$ | -0.04$ | -0.12% | 35.225$ | 34.31$ | 34.7$ | 34.5$ | 51.28$ | 29.73$ | $147 δισεκατομμύριο | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 149.1$ | -0.72$ | -0.48% | 150.25$ | 148.87$ | 150.08$ | 149.96$ | 175.97$ | 143.13$ | $359 δισεκατομμύριο | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 210.49$ | 4.98$ | 2.43% | 211.61$ | 206.72$ | 207.19$ | 205.07$ | 211.61$ | 135.19$ | $604 δισεκατομμύριο | Buy | Sell |
 |
KMI | Kinder Morgan | 20.2$ | -0.02$ | -0.1% | 20.38$ | 20.15$ | 20.28$ | 20.19$ | 20.38$ | 15.89$ | $44.832 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 63.6$ | -0.33$ | -0.52% | 63.94$ | 63.35$ | 63.79$ | 63.74$ | 64.36$ | 51.55$ | $275 δισεκατομμύριο | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 953$ | 0.6$ | 0.06% | 966.1$ | 948.09$ | 956.2$ | 949.86$ | 966.1$ | 443.26$ | $906 δισεκατομμύριο | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 463.88$ | 0.08$ | 0.02% | 467.25$ | 462.78$ | 466.71$ | 463.8$ | 479.5$ | 393.77$ | $111 δισεκατομμύριο | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 232.17$ | -2.09$ | -0.89% | 235.09$ | 230.63$ | 234$ | 234.26$ | 262.49$ | 181.85$ | $132 δισεκατομμύριο | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 444.5$ | 3.56$ | 0.81% | 444.4$ | 438.74$ | 440.33$ | 440.44$ | 490$ | 359.77$ | $435 δισεκατομμύριο | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 251.617$ | -2.47$ | -0.97% | 255.73$ | 251.19$ | 253.64$ | 254$ | 302.39$ | 243.53$ | $181 δισεκατομμύριο | Buy | Sell |
 |
MDLZ | Mondelez International | 64.37$ | -0.995$ | -1.52% | 65.3$ | 64.26$ | 65.3$ | 65.345$ | 77.2$ | 60.75$ | $86.343 mn | Buy | Sell |
 |
MET | METLIFE Inc | 74.43$ | 1.04$ | 1.42% | 74.92$ | 73.41$ | 73.54$ | 73.39$ | 74.92$ | 57.91$ | $52.929 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 497.08$ | -2.43$ | -0.49% | 506.6799$ | 493.37$ | 498.63$ | 498.59$ | 542.79$ | 274.38$ | $1.094 δισεκατομμύριο | Buy | Sell |
 |
MMM | 3M COMPANY | 102.87$ | -1.36$ | -1.31% | 104.9975$ | 102.57$ | 104.9$ | 104.08$ | 106.04$ | 71.435302$ | $56.924 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 47.76$ | -0.03$ | -0.06% | 48.06$ | 47.53$ | 47.8$ | 47.75$ | 48.06$ | 39.065$ | $82.034 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 128.3$ | 0.36$ | 0.28% | 128.34$ | 127.2$ | 128$ | 127.76$ | 134.63$ | 99.14$ | $325 δισεκατομμύριο | Buy | Sell |
 |
MS | Morgan Stanley | 106.1399$ | 1.09$ | 1.05% | 106.53$ | 103.24$ | 103.94$ | 104.17$ | 106.53$ | 69.42$ | $172 δισεκατομμύριο | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 454.74$ | 0.13$ | 0.03% | 457.26$ | 451.43$ | 453.3$ | 453.83$ | 468.35$ | 309.45$ | $3.380 δισεκατομμύριο | Buy | Sell |
 |
NKE | NIKE Inc | 71.54$ | -2.13$ | -2.9% | 73.006$ | 71.24$ | 73$ | 73.44$ | 123.3916$ | 71.24$ | $86.668 mn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 227.76$ | 6.31$ | 2.85% | 229.05$ | 221.31$ | 222.18$ | 221.45$ | 263.66$ | 183.09$ | $51.454 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 62.1482$ | 0.78$ | 1.27% | 62.58$ | 61.06$ | 61.58$ | 61.22$ | 71.185$ | 55.12$ | $55.103 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 163.948$ | -2.5$ | -1.5% | 166.2981$ | 163.65$ | 166.01$ | 166.36$ | 192.38$ | 155.83$ | $225 δισεκατομμύριο | Buy | Sell |
 |
PFE | PFIZER Inc | 29.2$ | 0.17$ | 0.59% | 29.27$ | 28.83$ | 29.03$ | 28.93$ | 37.8$ | 25.2$ | $165 δισεκατομμύριο | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 164.7$ | -2.08$ | -1.25% | 166.615$ | 164.46$ | 166.47$ | 166.66$ | 169.41$ | 141.45$ | $389 δισεκατομμύριο | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 105.07$ | -0.92$ | -0.87% | 106.13$ | 104.92$ | 106$ | 105.99$ | 106.6299$ | 87.23$ | $163 δισεκατομμύριο | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 60.62$ | 0.2$ | 0.33% | 61.02$ | 59.82$ | 60.25$ | 60.27$ | 76.54$ | 50.25$ | $63.411 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 208.61$ | 5.75$ | 2.84% | 209.24$ | 202.785$ | 203$ | 202.43$ | 230.63$ | 104.333$ | $233 δισεκατομμύριο | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 72.9899$ | -2.08$ | -2.78% | 74.895$ | 72.52$ | 74.89$ | 74.83$ | 107.66$ | 71.8$ | $82.676 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 48.23$ | 1.52$ | 3.27% | 48.68$ | 46.57$ | 46.79$ | 46.44$ | 62.11$ | 42.61$ | $68.937 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 80$ | 0.02$ | 0.02% | 80.25$ | 79.3$ | 79.52$ | 80.03$ | 80.84$ | 61.5601$ | $87.474 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 150.1$ | 0.55$ | 0.37% | 150.2$ | 148.21$ | 149.9$ | 149.51$ | 157.82$ | 102.11$ | $48.923 mn | Buy | Sell |
 |
T | AT&T Inc | 18.58$ | -0.23$ | -1.22% | 18.87$ | 18.53$ | 18.85$ | 18.81$ | 19.32$ | 13.43$ | $133 δισεκατομμύριο | Buy | Sell |
 |
TGT | TARGET CORPORATION | 152$ | -1.55$ | -1.01% | 153.45$ | 150.91$ | 152.85$ | 152.85$ | 181.86$ | 102.93$ | $70.321 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 201.94$ | -0.12$ | -0.06% | 203.08$ | 200.83$ | 201.86$ | 201.88$ | 206$ | 139.48$ | $184 δισεκατομμύριο | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 518.49$ | 3.61$ | 0.71% | 530.83$ | 513.8$ | 524.24$ | 511.76$ | 554.7$ | 436.38$ | $477 δισεκατομμύριο | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 235.99$ | 5.66$ | 2.46% | 236.45$ | 230.28$ | 230.6$ | 230.33$ | 258.66$ | 199.33$ | $144 δισεκατομμύριο | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 144.2$ | 1.76$ | 1.24% | 145.25$ | 142.75$ | 143.01$ | 142.39$ | 192.98$ | 132.9$ | $105 δισεκατομμύριο | Buy | Sell |
 |
V | VISA Inc | 268.45$ | 2.69$ | 1.01% | 269.24$ | 265.25$ | 265.67$ | 265.76$ | 290.96$ | 227.68$ | $423 δισεκατομμύριο | Buy | Sell |
 |
VZ | Verizon Communications | 40.79$ | -0.65$ | -1.57% | 41.4599$ | 40.7$ | 41.43$ | 41.44$ | 43.42$ | 30.135$ | $172 δισεκατομμύριο | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 11.72$ | 0.2$ | 1.74% | 11.755$ | 11.32$ | 11.48$ | 11.5$ | 31.315$ | 10.69$ | $10.118 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 57.86$ | 1.12$ | 1.98% | 58.24$ | 57.04$ | 57.05$ | 56.61$ | 62.55$ | 38.385$ | $202 δισεκατομμύριο | Buy | Sell |
 |
WMT | Walmart Inc. | 69.6406$ | 0.33$ | 0.48% | 69.975$ | 69.3$ | 69.3$ | 69.28$ | 70.45$ | 49.846667$ | $560 δισεκατομμύριο | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 115.32$ | 1.95$ | 1.72% | 116.16$ | 113.575$ | 114.27$ | 113.26$ | 123.75$ | 95.77$ | $455 δισεκατομμύριο | Buy | Sell |
 |
1526 | Rici Healthcare Holdings | 1.19 HKD | 0 HKD | 0% | 1.19 HKD | 1.18 HKD | 1.18 HKD | 1.19 HKD | 1.35 HKD | 0.7 HKD | HKD1.895 mn | Buy | Sell |
 |
A | AGILENT TECHNOLOGIES Inc | 130.8$ | -1.35$ | -1.02% | 133.14$ | 130.775$ | 132.01$ | 132.36$ | 155.35$ | 96.8$ | $38.162 mn | Buy | Sell |
 |
AA | Alcoa Corporation | 39.48$ | 0.34$ | 0.87% | 40.06$ | 38.5518$ | 39$ | 38.96$ | 45.48$ | 23.07$ | $7.089 mn | Buy | Sell |
 |
AACG | ATA Creativity Global | 0.7631$ | -0.0669$ | -8.06% | 0.829799$ | 0.6665$ | 0.6665$ | 0.83$ | 1.6499$ | 0.6665$ | $24.392.114 | Buy | Sell |
 |
AADR | AdvisorShares Dorsey Wright ADR ETF | 63.57$ | -0.25$ | -0.39% | 63.57$ | 62.99$ | 63.57$ | 63.57$ | 65.29$ | 46.37$ | $26.381.550 | Buy | Sell |
 |
AAGR | African Agriculture Holdings Inc. | 0.1743$ | -0.0125$ | -6.81% | 0.1788$ | 0.17$ | 0.1788$ | 0.1835$ | 8.1899$ | 0.161$ | $10.086.188 | Buy | Sell |
 |
AAL | AMERICAN AIRLINES GROUP Inc | 10.67$ | -0.04$ | -0.37% | 10.77$ | 10.56$ | 10.67$ | 10.67$ | 18.795$ | 10.34$ | $7.000 mn | Buy | Sell |
 |
AAMC | Altisource Asset Management Corp Com | 2.39$ | 0.2$ | 9.13% | 2.5$ | 2.01$ | 2.23$ | 2.19$ | 16.744118$ | 1.6801$ | $6.105.284 | Buy | Sell |
 |
AAME | ATLANTIC AMERICAN CORP | 1.67$ | -0.0539$ | -3.24% | 1.68$ | 1.6$ | 1.68$ | 1.6639$ | 3$ | 1.49$ | $34.067.596 | Buy | Sell |
 |
AAN | Aaron's Holdings Company, Inc. | 9.97$ | -0.02$ | -0.2% | 10$ | 9.97$ | 9.99$ | 9.99$ | 16.16$ | 6.622$ | $314 mn | Buy | Sell |
 |
AAOI | APPLIED OPTOELECTRONICS Inc | 10.21$ | 0.83$ | 8.86% | 10.29$ | 9.45$ | 9.57$ | 9.37$ | 24.75$ | 5.86$ | $397 mn | Buy | Sell |
 |
AAON | AAON INC | 91.47$ | 1.09$ | 1.21% | 91.92$ | 90.22$ | 91.06$ | 90.02$ | 96.34$ | 52.24$ | $7.520 mn | Buy | Sell |
 |
AAP | ADVANCE AUTO PARTS INC | 62.42$ | -0.5$ | -0.79% | 63.62$ | 61.8$ | 62.6$ | 62.92$ | 88.56$ | 47.73$ | $3.722 mn | Buy | Sell |
 |
AAPB | GraniteShares 1.75x Long | 31.5$ | 1.01$ | 3.34% | 31.9$ | 30.87$ | 31.72$ | 30.22$ | 31.9$ | 15.91$ | $43.785.032 | Buy | Sell |
 |
AAPU | Direxion Daily AAPL Bull 1.5X | 40.43$ | 1.4202$ | 3.68% | 40.93$ | 39.6084$ | 40.76$ | 38.6398$ | 40.93$ | 20.48$ | $174 mn | Buy | Sell |
 |
AAPX | ETF Opportunities Trust T-Rex 2X | 36.53$ | 1.265$ | 3.61% | 37.09$ | 35.9432$ | 36.83$ | 35.065$ | 37.09$ | 18.551$ | $11.324.300 | Buy | Sell |
 |
AAT | AMERICAN ASSETS TRUST Inc | 24.2$ | 0.42$ | 1.78% | 24.29$ | 23.76$ | 23.81$ | 23.59$ | 24.29$ | 17.15$ | $1.474 mn | Buy | Sell |
 |
AATC | Autoscope Technologies Corp. | 6.28$ | -0.08$ | -1.26% | 6.33$ | 6.28$ | 6.33$ | 6.36$ | 9.34$ | 4.4$ | $34.092.261 | Buy | Sell |
 |
AAUAF | Almaden Minerals Ltd | 0.05$ | -0.000611$ | -1.21% | 0.0545$ | 0.0473$ | 0.05$ | 0.050611$ | 0.14$ | 0.0467$ | $6.861.070 | Buy | Sell |
 |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 74.345$ | -0.89$ | -1.18% | 74.78$ | 74.255$ | 74.76$ | 75.23$ | 75.6$ | 60.9164$ | $2.513 mn | Buy | Sell |
 |
ABBNY | ABB Ltd. | 57.484$ | -0.296$ | -0.51% | 58.07$ | 57.43$ | 58.07$ | 57.78$ | 58.22$ | 32.88$ | $108 δισεκατομμύριο | Buy | Sell |
 |
ABCB | AMERIS BANCORP | 56.15$ | 1.63$ | 2.99% | 57.52$ | 54.69$ | 55.59$ | 54.52$ | 57.52$ | 34.26$ | $3.880 mn | Buy | Sell |
 |
ABCL | AbCellera Biologics Inc. | 3.249$ | 0.08$ | 2.56% | 3.245$ | 3.06$ | 3.18$ | 3.12$ | 8.05$ | 2.65$ | $955 mn | Buy | Sell |
 |
ABEO | Abeona Therapeutics Inc | 5.39$ | -0.12$ | -2.18% | 5.7$ | 5.3$ | 5.58$ | 5.51$ | 9.01$ | 2.83$ | $221 mn | Buy | Sell |
 |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.14$ | 0$ | 0% | 2.15$ | 2.12$ | 2.15$ | 2.14$ | 3.22$ | 2.01$ | $33.721 mn | Buy | Sell |
 |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 249.61$ | 1.495$ | 0.6% | 255.32$ | 245.76$ | 247.74$ | 248.115$ | 255.32$ | 178.395$ | $5.035 mn | Buy | Sell |
 |
ABIO | ARCA biopharma Inc | 3.7$ | 0.15$ | 4.5% | 3.5851$ | 3.4006$ | 3.46$ | 3.33$ | 4.49$ | 1.56$ | $53.676.429 | Buy | Sell |
 |
ABLV | Able View Global Inc | 1.19$ | 0.058$ | 5.12% | 1.358$ | 1.18$ | 1.21$ | 1.132$ | 6.5$ | 0.67$ | $20.524.386 | Buy | Sell |
 |
ABM | ABM INDUSTRIES Inc | 51.33$ | 0.03$ | 0.06% | 52.32$ | 51.1$ | 51.19$ | 51.3$ | 53.05$ | 37.61$ | $3.222 mn | Buy | Sell |
 |
ABNB | Airbnb, Inc. | 147.23$ | 0.39$ | 0.27% | 148.47$ | 144.75$ | 145.88$ | 146.83$ | 170.1$ | 113.235$ | $65.002 mn | Buy | Sell |
 |
ABOS | Acumen Pharmaceuticals | 2.895$ | 0.075$ | 2.66% | 3$ | 2.8$ | 2.86$ | 2.82$ | 11.3099$ | 1.8101$ | $174 mn | Buy | Sell |
 |
ABQQ | AB International Group Corp | 0.0002$ | 0$ | 0% | 0.0002$ | 0.0002$ | 0.0002$ | 0.0002$ | 0.0035$ | 0.0001$ | $223.759 | Buy | Sell |
 |
ABR | ARBOR REALTY TRUST Inc | 13.26$ | 0.4799$ | 3.73% | 13.48$ | 12.01$ | 12.38$ | 12.8801$ | 17.74$ | 11.77$ | $2.500 mn | Buy | Sell |
 |
ABSI | Absci Corp | 4$ | -0.08$ | -1.99% | 4.2$ | 3.85$ | 4.2$ | 4.03$ | 6.72$ | 1.1111$ | $452 mn | Buy | Sell |
 |
ABTS | Abits Group Inc | 0.513$ | 0.003$ | 0.59% | 0.53$ | 0.5$ | 0.51$ | 0.51$ | 1.6$ | 0.4$ | $18.239.549 | Buy | Sell |
 |
ABUS | Arbutus Biopharma Corp | 3.7589$ | 0.16$ | 4.46% | 3.79$ | 3.54$ | 3.54$ | 3.59$ | 3.79$ | 1.69$ | $709 mn | Buy | Sell |
 |
ABVC | ABVC BioPharma Inc | 0.781$ | -0.006$ | -0.75% | 0.8188$ | 0.781$ | 0.8$ | 0.8$ | 6.87$ | 0.6739$ | $8.475.274 | Buy | Sell |
 |
AC | Associated Capital Group Inc | 31.28$ | 1.26$ | 4.2% | 31.36$ | 29.8$ | 29.8$ | 30.02$ | 38.64$ | 28.5801$ | $76.662.651 | Buy | Sell |
 |
ACA | Arcosa Inc | 87.92$ | 1.17$ | 1.35% | 88.91$ | 86.23$ | 87.7$ | 86.75$ | 89.44$ | 61.98$ | $4.273 mn | Buy | Sell |
 |
ACAD | Acadia Pharmaceuticals Inc | 18.5$ | 0.27$ | 1.52% | 18.15$ | 17.65$ | 17.74$ | 17.76$ | 33.99$ | 14.55$ | $3.057 mn | Buy | Sell |
 |
ACB | Aurora Cannabis Inc | 6.11$ | 0.08$ | 1.33% | 6.34$ | 5.7$ | 5.85$ | 6.01$ | 11.5$ | 2.84$ | $333 mn | Buy | Sell |
 |
ACCD | Accolade Inc | 3.41$ | -0.04$ | -1.16% | 3.515$ | 3.39$ | 3.47$ | 3.46$ | 15.36$ | 3.35$ | $273 mn | Buy | Sell |
 |
ACCO | ACCO Brands Corp | 4.85$ | 0.05$ | 1.07% | 4.825$ | 4.71$ | 4.75$ | 4.69$ | 6.62$ | 4.46$ | $464 mn | Buy | Sell |
 |
ACDC | ProFrac Holding Corp | 8.05$ | 0.18$ | 2.27% | 8.19$ | 7.58$ | 7.89$ | 7.92$ | 14.23$ | 6.46$ | $1.287 mn | Buy | Sell |
 |
ACEL | Accel Entertainment, Inc. | 10.68$ | 0.11$ | 1.06% | 10.48$ | 10.36$ | 10.42$ | 10.36$ | 12.05$ | 9.37$ | $894 mn | Buy | Sell |
 |
ACES | ALPS Clean Energy ETF | 31.03$ | -1.2$ | -3.72% | 31.76$ | 30.95$ | 31.76$ | 32.23$ | 50.68$ | 25.55$ | $227 mn | Buy | Sell |
 |
ACET | Adicet Bio, Inc. | 1.26$ | 0.015$ | 1.23% | 1.28$ | 1.18$ | 1.22$ | 1.215$ | 3.77$ | 1.05$ | $104 mn | Buy | Sell |
 |
ACGL | Arch Capital Group Ltd | 97.16$ | 0.67$ | 0.69% | 98.28$ | 96.51$ | 96.55$ | 96.49$ | 103.79$ | 72.85$ | $36.483 mn | Buy | Sell |
 |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 65.18$ | -2.03$ | -3.02% | 67.07$ | 64.86$ | 66.98$ | 67.21$ | 87.77$ | 62.04$ | $6.047 mn | Buy | Sell |
 |
ACHL | Achilles Therapeutics plc | 0.8389$ | -0.0241$ | -2.79% | 0.8598$ | 0.8289$ | 0.8402$ | 0.863$ | 1.76$ | 0.74$ | $34.468.640 | Buy | Sell |
 |
ACHR | Archer Aviation Inc. | 5.13$ | 0$ | 0% | 5.32$ | 4.945$ | 5.32$ | 5.05$ | 7.49$ | 3$ | $1.464 mn | Buy | Sell |
 |
ACHV | Achieve Life Sciences Inc | 4.95$ | 0.11$ | 2.27% | 5.02$ | 4.8402$ | 4.88$ | 4.84$ | 5.98$ | 3.03$ | $170 mn | Buy | Sell |
 |
ACI | Albertsons Companies Inc | 19.7$ | 0.07$ | 0.36% | 19.7265$ | 19.5275$ | 19.56$ | 19.5$ | 23.88$ | 19.33$ | $11.408 mn | Buy | Sell |
 |
ACIC | American Coastal Insurance Cor | 10.98$ | 0.3$ | 2.81% | 11.07$ | 10.77$ | 10.79$ | 10.68$ | 14.38$ | 6.61$ | $525 mn | Buy | Sell |
 |
ACIU | AC Immune SA | 3.79$ | 0.06$ | 1.65% | 3.79$ | 3.638$ | 3.65$ | 3.63$ | 5.14$ | 2.2$ | $375 mn | Buy | Sell |
 |
ACIW | ACI WORLDWIDE Inc | 41.19$ | 1.05$ | 2.62% | 41.41$ | 40.33$ | 40.57$ | 40.14$ | 41.41$ | 19.56$ | $4.343 mn | Buy | Sell |
 |
ACLLY | Accelleron Industries Ltd | 42.942$ | -0.4046$ | -0.93% | 43.25$ | 42.7985$ | 43.25$ | 43.3466$ | 43.3466$ | 23.5722$ | $4.058 mn | Buy | Sell |
 |
ACLS | AXCELIS TECHNOLOGIES INC | 147.87$ | -0.62$ | -0.42% | 152.65$ | 146.4076$ | 151.31$ | 148.49$ | 201$ | 93.77$ | $4.811 mn | Buy | Sell |
 |
ACLX | Arcellx Inc | 63.35$ | 0.8$ | 1.28% | 63.85$ | 62.16$ | 63.1$ | 62.55$ | 75.1$ | 30.88$ | $3.389 mn | Buy | Sell |
 |
ACM | AECOM | 87.26$ | 0.1$ | 0.11% | 88.31$ | 86.99$ | 87.45$ | 87.16$ | 98.72$ | 74.4$ | $11.878 mn | Buy | Sell |
 |
ACMR | ACM Research Inc | 25.6192$ | 1.01$ | 4.12% | 25.728$ | 24.59$ | 24.9$ | 24.51$ | 34.3999$ | 11.8166$ | $1.460 mn | Buy | Sell |
 |
ACNB | ACNB CORP | 39.05$ | 1.44$ | 3.83% | 39.48$ | 37.67$ | 37.67$ | 37.61$ | 48.55$ | 30.24$ | $333 mn | Buy | Sell |
 |
ACON | Aclarion, Inc. | 0.2924$ | -0.0011$ | -0.37% | 0.299$ | 0.2854$ | 0.2989$ | 0.2935$ | 11.504$ | 0.2668$ | $2.398.703 | Buy | Sell |
 |
ACORQ | ACORDA THERAPEUTICS Inc | 0.13$ | 0$ | 0% | 0.13$ | 0.13$ | 0.13$ | 0.13$ | 0.965$ | 0.13$ | $0 | Buy | Sell |
 |
ACP | Aberdeen Income Credit Strategies Fund | 6.93$ | 0.055$ | 0.8% | 6.95$ | 6.84$ | 6.84$ | 6.865$ | 7.17$ | 5.55$ | $361 mn | Buy | Sell |
 |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 7.45$ | 0.13$ | 1.78% | 7.47$ | 7.2$ | 7.31$ | 7.29$ | 11.24$ | 6.36$ | $406 mn | Buy | Sell |
 |
ACRS | Aclaris Therapeutics Inc | 1.32$ | 0.04$ | 3.05% | 1.37$ | 1.3$ | 1.33$ | 1.31$ | 11.12$ | 0.5902$ | $94.069.518 | Buy | Sell |
 |
ACRV | Acrivon Therapeutics, Inc. | 7.47$ | 0.03$ | 0.4% | 7.6$ | 7.22$ | 7.41$ | 7.44$ | 13.5$ | 3.19$ | $231 mn | Buy | Sell |
 |
ACST | Acasti Pharma Inc | 3.03$ | -0.09$ | -2.88% | 3.16$ | 3.01$ | 3.12$ | 3.12$ | 3.59$ | 1.72$ | $28.480.194 | Buy | Sell |
 |
ACT | Enact Holdings Inc | 32.25$ | 0.64$ | 2.02% | 32.345$ | 31.76$ | 31.85$ | 31.61$ | 32.345$ | 26.13$ | $5.073 mn | Buy | Sell |
 |
ACTG | ACACIA RESEARCH CORPORATION | 5.64$ | 0.18$ | 3.33% | 5.58$ | 5.4$ | 5.43$ | 5.4$ | 5.7395$ | 3.43$ | $564 mn | Buy | Sell |
 |
ACU | ACME UNITED CORPORATION | 35.14$ | -1.15$ | -3.17% | 35.7999$ | 34.5689$ | 35.53$ | 36.25$ | 50.99$ | 24.5$ | $129 mn | Buy | Sell |
 |
ACUT | Accustem Sciences Inc | 0.341$ | 0$ | 0% | 0.48$ | 0.341$ | 0.45$ | 0.341$ | 1.3$ | 0.2707$ | $3.869.168 | Buy | Sell |
 |
ACV | Virtus AllianzGI Diversified I | 21.11$ | -0.06$ | -0.28% | 21.35$ | 21.1$ | 21.1$ | 21.17$ | 24.5$ | 16.82$ | $219 mn | Buy | Sell |
 |
ACVA | ACV Auctions Inc | 17.99$ | 0.629$ | 3.62% | 18.28$ | 17.62$ | 17.62$ | 17.361$ | 19.62$ | 12.84$ | $2.450 mn | Buy | Sell |
 |
ACWI | iShares MSCI ACWI Index Fund | 116.07$ | -0.13$ | -0.11% | 116.68$ | 115.77$ | 116.42$ | 116.2$ | 116.805$ | 88.335$ | $19.453 mn | Buy | Sell |
 |
ACWV | iShares Edge MSCI Min Vol Global ETF | 107.04$ | -0.16$ | -0.15% | 107.33$ | 106.88$ | 107.24$ | 107.15$ | 107.51$ | 92.81$ | $4.228 mn | Buy | Sell |
 |
ACWX | iShares MSCI ACWI ex US Index Fund | 54.9$ | -0.46$ | -0.83% | 55.22$ | 54.84$ | 55.2$ | 55.38$ | 55.57$ | 44.89$ | $4.656 mn | Buy | Sell |
 |
ACXP | Acurx Pharmaceuticals | 2.41$ | 0.12$ | 5.29% | 2.47$ | 2.37$ | 2.47$ | 2.27$ | 8.82$ | 1.17$ | $38.181.876 | Buy | Sell |
 |
ADAG | Adagene Inc | 2.73$ | -0.03$ | -1.09% | 2.91$ | 2.65$ | 2.65$ | 2.76$ | 4.38$ | 1.1001$ | $121 mn | Buy | Sell |
 |
ADAP | Adaptimmune Therapeutics plc - American Depositary Shares | 1.2887$ | -0.035$ | -2.73% | 1.37$ | 1.07$ | 1.3$ | 1.28$ | 2.05$ | 0.42$ | $199 mn | Buy | Sell |
 |
ADBE | ADOBE SYSTEMS INC | 565.71$ | 6.45$ | 1.15% | 568.23$ | 560.23$ | 560.23$ | 559.26$ | 638.25$ | 433.97$ | $251 δισεκατομμύριο | Buy | Sell |
 |
ADC | AGREE REALTY CORPORATION | 65.32$ | 1.15$ | 1.79% | 65.47$ | 64.1$ | 64.25$ | 64.17$ | 69.26$ | 52.69$ | $6.573 mn | Buy | Sell |
 |
ADCT | ADC Therapeutics SA | 4.09$ | 0.19$ | 4.97% | 4.01$ | 3.74$ | 3.89$ | 3.82$ | 6.04$ | 0.359908$ | $339 mn | Buy | Sell |
 |
ADD | Color Star Technology Co Ltd | 0.2199$ | 0.0138$ | 6.79% | 0.24$ | 0.2033$ | 0.2034$ | 0.2033$ | 1.86$ | 0.1711$ | $3.560.404 | Buy | Sell |
 |
ADEA | Adeia Inc. | 11.43$ | 0.1$ | 0.88% | 11.55$ | 11.34$ | 11.53$ | 11.33$ | 13.39$ | 8.11$ | $1.240 mn | Buy | Sell |
 |
ADI | ANALOG DEVICES Inc | 237.72$ | -0.84$ | -0.35% | 239.77$ | 236.1$ | 237.14$ | 238.56$ | 242.16$ | 154.99$ | $118 δισεκατομμύριο | Buy | Sell |
 |
ADIL | Adial Pharmaceuticals Inc | 1.1134$ | -0.02$ | -1.77% | 1.145$ | 1.09$ | 1.14$ | 1.13$ | 8.875$ | 0.765$ | $4.713.365 | Buy | Sell |
 |
ADM | ARCHER DANIELS MIDLAND COMPANY | 63.5$ | -0.89$ | -1.38% | 64.5$ | 63.31$ | 64.18$ | 64.29$ | 87.3$ | 50.72$ | $31.397 mn | Buy | Sell |
 |
ADMA | Adma Biologics Inc | 13.45$ | 0.63$ | 4.94% | 13.455$ | 12.975$ | 13.11$ | 12.76$ | 13.455$ | 3.06$ | $3.118 mn | Buy | Sell |
 |
ADME | Aptus Drawdown Managed Equity | 45.08$ | 0.1379$ | 0.31% | 45.25$ | 45.0029$ | 45.1124$ | 44.865$ | 45.25$ | 33.91$ | $190 mn | Buy | Sell |
 |
ADN | Advent Technologies Holdings Inc | 3.77$ | 0.05$ | 1.32% | 3.95$ | 3.7$ | 3.77$ | 3.79$ | 29.994003$ | 2.7027$ | $293 mn | Buy | Sell |
 |
ADNT | Adient PLC | 24.43$ | 0.36$ | 1.5% | 24.53$ | 23.85$ | 24.05$ | 24.07$ | 46.51$ | 22.935$ | $2.194 mn | Buy | Sell |
 |
ADOOY | Adaro Energy Tbk PT | 8.41$ | 0.0041$ | 0.05% | 8.54$ | 8.41$ | 8.54$ | 8.4059$ | 10.04$ | 7.49$ | $5.380 mn | Buy | Sell |
 |
ADP | Automatic Data Processing | 242.64$ | 4.62$ | 1.94% | 242.76$ | 238.19$ | 238.19$ | 238.02$ | 256.84$ | 205.53$ | $99.310 mn | Buy | Sell |
 |
ADPT | Adaptive Biotechnologies Corp | 4.03$ | 0.03$ | 0.75% | 4.135$ | 3.94$ | 4.02$ | 4$ | 8.51$ | 2.28$ | $594 mn | Buy | Sell |
 |
ADRT | Ault Disruptive Technologies | 17.35$ | -0.1$ | -0.57% | 18.65$ | 16.8$ | 17.1$ | 17.45$ | 76$ | 10.81$ | $51.046.823 | Buy | Sell |
 |
ADSE | Ads-Tec Energy PLC | 12.45$ | 0.17$ | 1.38% | 12.69$ | 11.35$ | 12.27$ | 12.33$ | 13.5$ | 5.34$ | $630 mn | Buy | Sell |
 |
ADSK | AUTODESK INC | 253.17$ | -0.38$ | -0.15% | 255.47$ | 252.11$ | 253.33$ | 253.55$ | 279.53$ | 192.01$ | $54.560 mn | Buy | Sell |
 |
ADT | ADT Inc | 7.45$ | 0.065$ | 0.88% | 7.49$ | 7.34$ | 7.41$ | 7.385$ | 7.84$ | 5.53$ | $6.374 mn | Buy | Sell |
 |
ADTN | ADTRAN Holdings, Inc. | 5.9$ | 0.12$ | 2.08% | 5.94$ | 5.685$ | 5.81$ | 5.78$ | 10.6$ | 4.34$ | $467 mn | Buy | Sell |
 |
ADTX | Aditx Therapeutics Inc | 1.54$ | -0.09$ | -5.63% | 1.62$ | 1.45$ | 1.62$ | 1.6$ | 68.08$ | 1.35$ | $3.070.283 | Buy | Sell |
 |
ADUS | ADDUS HOMECARE Corp | 120.4$ | -0.475$ | -0.39% | 123.15$ | 120.03$ | 121.21$ | 120.875$ | 123.15$ | 78.35$ | $2.179 mn | Buy | Sell |
 |
ADV | Advantage Solutions Inc | 3.92$ | 0.21$ | 5.66% | 3.935$ | 3.75$ | 3.76$ | 3.71$ | 4.95$ | 1.85$ | $1.263 mn | Buy | Sell |
 |
ADVM | Adverum Biotechnologies Inc | 8.8$ | 0.76$ | 9.61% | 8.75$ | 7.95$ | 7.99$ | 7.91$ | 29.7$ | 6.38$ | $183 mn | Buy | Sell |
 |
ADX | ADAMS EXPRESS COMPANY | 22.22$ | 0.13$ | 0.59% | 22.335$ | 22.11$ | 22.11$ | 22.09$ | 22.422$ | 15.805$ | $2.756 mn | Buy | Sell |
 |
ADXN | Addex Therapeutics Ltd | 8.32$ | 0.02$ | 0.24% | 8.3999$ | 8.02$ | 8.02$ | 8.3$ | 27.9$ | 5$ | $12.781.908 | Buy | Sell |
 |
ADYEY | ADYEN NV UNSP/ADR | 12.3$ | -0.27$ | -2.15% | 12.58$ | 12.26$ | 12.58$ | 12.57$ | 18.67$ | 6.56$ | $38.143 mn | Buy | Sell |
 |
ADYX | Adynxx Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.0001$ | $25 | Buy | Sell |
 |
AE | ADAMS RESOURCES & ENERGY Inc | 27.01$ | -1.47$ | -5.35% | 27.9199$ | 26.03$ | 27.9199$ | 27.5$ | 37.3$ | 22.67$ | $69.337.479 | Buy | Sell |
 |
AEE | AMEREN CORPORATION | 72.75$ | -1.13$ | -1.53% | 73.83$ | 72.33$ | 73.35$ | 73.88$ | 88.72$ | 67.03$ | $19.400 mn | Buy | Sell |
 |
AEG | Aegon Ltd. New York | 6.32$ | -0.1$ | -1.56% | 6.38$ | 6.29$ | 6.38$ | 6.42$ | 6.96$ | 4.625$ | $11.469 mn | Buy | Sell |
 |
AEHL | Antelope Enterprise Holdings Ltd | 5.16$ | 0.12$ | 2.38% | 5.59$ | 4.9$ | 5.11$ | 5.05$ | 8.7$ | 1.22$ | $35.779.631 | Buy | Sell |
 |
AEHR | AEHR TEST SYSTEMS | 16.4$ | 0.68$ | 4.32% | 16.74$ | 15.805$ | 15.85$ | 15.75$ | 54.1$ | 9.83$ | $474 mn | Buy | Sell |
 |
AEI | Alset Inc | 1.35$ | -0.04$ | -2.9% | 1.39$ | 1.33$ | 1.39$ | 1.38$ | 2.05$ | 0.4576$ | $12.467.411 | Buy | Sell |
 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | 115.01$ | 1.14$ | 1% | 116.775$ | 113.2201$ | 113.24$ | 113.87$ | 126.38$ | 81.86$ | $4.306 mn | Buy | Sell |
 |
AEM | Agnico Eagle Mines Ltd | 74.36$ | -0.37$ | -0.49% | 75.95$ | 74.165$ | 75.21$ | 75.12$ | 75.95$ | 43.22$ | $37.200 mn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd πιστοποιημένη και εποπτευόμενη από την Επιτροπή Κεφαλαιαγοράς Κύπρου με άδεια 281/15 με ημερομηνία 25/09/2015.Το εμπορικό σήμα "Just2Trade" ανήκει στη LimeTrading (CY) Ltd.
Registration Number: HE 341520
Διεύθυνση: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Αποποίηση ευθυνών:
Όλες οι πληροφορίες και το υλικό που δημοσιεύονται στον ιστότοπο της εταιρείας μπορούν να χρησιμοποιηθούν μόνο με την άδεια της εταιρείας. Για περισσότερες πληροφορίες, επικοινωνήστε με τους εκπροσώπους της εταιρείας.
Η διαπραγμάτευση χρηματοοικονομικών μέσων σχετίζεται με σημαντικό κίνδυνο. Η αξία των επενδύσεων μπορεί να αυξηθεί και να μειωθεί, και οι επενδυτές μπορούν να χάσουν το κεφάλαιό τους. Στην περίπτωση διαπραγμάτευσης περιθωρίου, οι ζημίες μπορούν να υπερβούν σημαντικά το αρχικά επενδυμένο κεφάλαιο. Λεπτομερείς πληροφορίες σχετικά με τους κινδύνους που σχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές μπορείτε να βρείτε στην ενότητα Γενικοί όροι και προϋποθέσεις για την παροχή επενδυτικών υπηρεσιών
E-mail: 24_support@just2trade.online
