Last updated: 16/7/2024 7:36:38 πμ
| Logo | Σύμβολο | Title | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AN | AUTONATION Inc | 173.92$ | 3.41$ | 2% | - | - | - | 173.91$ | 182.0849$ | 123.81$ | $7.003 mn | Buy | Sell |
 |
ANAB | AnaptysBio Inc | 32.71$ | 2.655$ | 8.83% | - | - | - | 32.72$ | 32.99$ | 13.36$ | $894 mn | Buy | Sell |
 |
ANDE | ANDERSONS INC/THE | 48.78$ | 0.28$ | 0.58% | - | - | - | 48.82$ | 61.46$ | 45.07$ | $1.661 mn | Buy | Sell |
 |
ANEB | Anebulo Pharmaceuticals Inc | 2.42$ | 0.14$ | 6.14% | - | - | - | 2.42$ | 4.05$ | 1.62$ | $62.758.385 | Buy | Sell |
 |
ANET | ARISTA NETWORKS | 362$ | -1.59$ | -0.44% | - | - | - | 360.29$ | 376.5$ | 149.1$ | $113 δισεκατομμύριο | Buy | Sell |
 |
ANF | ABERCROMBIE & FITCH CO. | 167.33$ | -5.94$ | -3.43% | - | - | - | 167.44$ | 196.99$ | 35.69$ | $8.551 mn | Buy | Sell |
 |
ANGH | Anghami Inc. | 0.988$ | 0.0001$ | 0.01% | - | - | - | 0.988$ | 3.49$ | 0.63$ | $29.353.125 | Buy | Sell |
 |
ANGI | ANGI Homeservices Inc | 2.053$ | 0.02$ | 1.01% | - | - | - | 2$ | 4.18$ | 1.545$ | $164 mn | Buy | Sell |
 |
ANGL | VanEck Vectors Fallen Angel Hi | 28.66$ | -0.06$ | -0.21% | - | - | - | 28.65$ | 29.21$ | 26.285$ | $3.011 mn | Buy | Sell |
 |
ANGO | ANGIODYNAMICS Inc | 6.04$ | -0.055$ | -0.92% | - | - | - | 5.94$ | 9.77$ | 5.26$ | $242 mn | Buy | Sell |
 |
ANIK | ANIKA THERAPEUTICS INC | 27.55$ | 0.42$ | 1.54% | - | - | - | 27.62$ | 28.6691$ | 16.54$ | $402 mn | Buy | Sell |
 |
ANIP | ANI PHARMACEUTICALS Inc | 63.22$ | -0.31$ | -0.49% | - | - | - | 63.19$ | 70.5$ | 48.2$ | $1.328 mn | Buy | Sell |
 |
ANIX | Anixa Biosciences Inc | 3.3$ | 0.475$ | 17.24% | - | - | - | 3.23$ | 5.13$ | 2.145$ | $106 mn | Buy | Sell |
 |
ANNX | Annexon Inc | 6.17$ | 0.09$ | 1.48% | - | - | - | 6.17$ | 8.4$ | 1.57$ | $570 mn | Buy | Sell |
 |
ANSS | ANSYS INC | 327.46$ | -1.46$ | -0.44% | - | - | - | 327.76$ | 364.31$ | 258.01$ | $28.587 mn | Buy | Sell |
 |
ANTH | Anthera Pharmaceuticals Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.008$ | 0.000001$ | $26 | Buy | Sell |
 |
ANTX | AN2 Therapeutics Inc | 2.53$ | -0.07$ | -2.72% | - | - | - | 2.5$ | 22.22$ | 1.91$ | $75.467.471 | Buy | Sell |
 |
ANVS | Annovis Bio | 12.71$ | 0.34$ | 2.77% | - | - | - | 12.6$ | 22.49$ | 4.53$ | $142 mn | Buy | Sell |
 |
ANY | Sphere 3D Corp | 1.19$ | 0.11$ | 10.38% | - | - | - | 1.17$ | 4.09$ | 0.5707$ | $21.783.234 | Buy | Sell |
 |
AOA | iShares Core Aggressive Alloca | 76.35$ | -0.09$ | -0.12% | - | - | - | 76.4$ | 76.85$ | 60.7753$ | $1.981 mn | Buy | Sell |
 |
AOD | Aberdeen Total Dynamic Dividend Fund | 8.63$ | -0.005$ | -0.06% | - | - | - | 8.645$ | 8.7489$ | 7.015$ | $910 mn | Buy | Sell |
 |
AOK | iShares Core Conservative Allocation ETF | 37.44$ | -0.07$ | -0.19% | - | - | - | 37.44$ | 37.5678$ | 33.05$ | $605 mn | Buy | Sell |
 |
AOM | iShares Core Moderate Allocati | 43.5$ | -0.095$ | -0.22% | - | - | - | 43.55$ | 43.75$ | 37.72$ | $1.394 mn | Buy | Sell |
 |
AON | AON | 297.31$ | -0.99$ | -0.33% | - | - | - | 297.32$ | 344.68$ | 268.06$ | $64.644 mn | Buy | Sell |
 |
AONC | American Oncology Network | 1.13$ | -0.23$ | -16.91% | 1.36$ | 1.13$ | 1.31$ | 1.13$ | 1.92$ | 1.01$ | $0 | Buy | Sell |
 |
AOR | iShares Core Growth Allocation | 57.31$ | -0.085$ | -0.15% | - | - | - | 57.28$ | 57.575$ | 47.56$ | $2.100 mn | Buy | Sell |
 |
AORT | Artivion Inc | 27.68$ | 0.4$ | 1.47% | - | - | - | 27.68$ | 27.98$ | 12.1582$ | $1.154 mn | Buy | Sell |
 |
AOS | A.O. SMITH CORPORATION | 87.8$ | -0.03$ | -0.03% | - | - | - | 87.82$ | 89.96$ | 64.14$ | $10.605 mn | Buy | Sell |
 |
AOSL | ALPHA AND OMEGA SEMICONDUCTOR LIMITED | 46.99$ | 3.39$ | 8.01% | - | - | - | 45.7$ | 46.73$ | 19.38$ | $1.349 mn | Buy | Sell |
 |
AOUT | American Outdoor Brands Inc | 9.15$ | -0.03$ | -0.33% | - | - | - | 9.17$ | 10.35$ | 7.19$ | $118 mn | Buy | Sell |
 |
AP | AMPCO-PITTSBURGH Corp | 1.5$ | -0.04$ | -2.53% | - | - | - | 1.54$ | 4$ | 0.74$ | $29.798.624 | Buy | Sell |
 |
APA | APA Corp | 31.46$ | 1.495$ | 4.99% | - | - | - | 31.47$ | 46.145$ | 27.17$ | $11.678 mn | Buy | Sell |
 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT Inc | 42.23$ | 0.47$ | 1.12% | - | - | - | 42.27$ | 46.75$ | 32.12$ | $2.952 mn | Buy | Sell |
 |
APCX | AppTech Payments Corp. | 1.075$ | 0.015$ | 1.42% | - | - | - | 1.075$ | 4.81$ | 0.8$ | $26.584.666 | Buy | Sell |
 |
APD | AIR PRODUCTS & CHEMICALS Inc | 259.32$ | -1.26$ | -0.48% | - | - | - | 260.04$ | 307.71$ | 212.24$ | $57.648 mn | Buy | Sell |
 |
APDN | Applied DNA Sciences Inc | 0.4199$ | -0.0046$ | -1.06% | - | - | - | 0.4283$ | 37.146$ | 0.33$ | $3.784.079 | Buy | Sell |
 |
APEI | AMERICAN PUBLIC EDUCATION Inc | 18.49$ | 0.59$ | 3.3% | - | - | - | 18.46$ | 21.04$ | 4.05$ | $325 mn | Buy | Sell |
 |
APG | API Group Corp | 37.79$ | -0.17$ | -0.45% | - | - | - | 37.79$ | 39.98$ | 24.61$ | $10.365 mn | Buy | Sell |
 |
APGE | Apogee Therapeutics, Inc. | 49.38$ | 1.43$ | 2.98% | - | - | - | 49.38$ | 72.29$ | 14.19$ | $2.221 mn | Buy | Sell |
 |
APH | AMPHENOL CORPORATION | 69.71$ | -0.17$ | -0.24% | - | - | - | 69.71$ | 70.84$ | 39.34$ | $41.868 mn | Buy | Sell |
 |
API | Agora Inc | 2.44$ | -0.105$ | -4.14% | - | - | - | 2.43$ | 3.4211$ | 2.03$ | $176 mn | Buy | Sell |
 |
APLD | Applied Digital Corporation | 6.79$ | 0.56$ | 9.03% | - | - | - | 6.76$ | 11.07$ | 2.36$ | $932 mn | Buy | Sell |
 |
APLE | Apple Hospitality REIT Inc | 14.74$ | 0.2$ | 1.37% | - | - | - | 14.76$ | 17.9$ | 13.95$ | $3.572 mn | Buy | Sell |
 |
APLM | Apollomics Inc. | 0.1985$ | -0.0001$ | -0.05% | - | - | - | 0.1955$ | 6.2$ | 0.1805$ | $21.569.498 | Buy | Sell |
 |
APLS | Apellis Pharmaceuticals Inc | 39.98$ | 0.48$ | 1.21% | - | - | - | 40.01$ | 73.8$ | 19.8301$ | $4.852 mn | Buy | Sell |
 |
APLT | Applied Therapeutics Inc | 5.24$ | 0.375$ | 6.76% | - | - | - | 5.925$ | 9.39$ | 1.18$ | $599 mn | Buy | Sell |
 |
APLY | Tidal ETF Trust II YieldMax | 18.8814$ | 0.1215$ | 0.65% | - | - | - | 18.8915$ | 22.71$ | 16.0202$ | $88.742.580 | Buy | Sell |
 |
APM | Aptorum Group Ltd | 4.31$ | -0.22$ | -4.86% | - | - | - | 4.31$ | 17.49$ | 1.35$ | $12.662.440 | Buy | Sell |
 |
APO | Apollo Global Management, Inc. | 122.5$ | 1.94$ | 1.61% | - | - | - | 122.53$ | 122.76$ | 77.11$ | $69.703 mn | Buy | Sell |
 |
APOG | APOGEE ENTERPRISES INC | 62.38$ | 1.57$ | 2.58% | - | - | - | 62.4$ | 67.92$ | 41.01$ | $1.368 mn | Buy | Sell |
 |
APOpA | Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock | 67.35$ | 0.44$ | 0.66% | - | - | - | 67.35$ | 67.75$ | 47.8$ | $0 | Buy | Sell |
 |
APP | AppLovin Corporation | 88.0313$ | 3.17$ | 3.74% | - | - | - | 87.96$ | 91.9099$ | 27.32$ | $24.118 mn | Buy | Sell |
 |
APPF | AppFolio, Inc. | 261.36$ | -2.43$ | -0.92% | - | - | - | 261.64$ | 268.66$ | 164.29$ | $5.828 mn | Buy | Sell |
 |
APPN | Appian Corp | 34.5$ | 0.82$ | 2.44% | - | - | - | 34.46$ | 52.99$ | 26.28$ | $1.416 mn | Buy | Sell |
 |
APPS | DIGITAL TURBINE Inc | 2.07$ | -0.045$ | -2.12% | - | - | - | 2.08$ | 11.2$ | 1.39$ | $212 mn | Buy | Sell |
 |
APRE | Aprea Therapeutics Inc | 3.92$ | -0.13$ | -3.21% | - | - | - | 3.92$ | 8.8465$ | 2.83$ | $21.286.443 | Buy | Sell |
 |
APT | Alpha Pro Tech Ltd | 5.84$ | 0.1$ | 1.73% | - | - | - | 5.89$ | 6.92$ | 3.82$ | $68.262.008 | Buy | Sell |
 |
APTO | Aptose Biosciences Inc | 0.729$ | -0.007$ | -0.99% | - | - | - | 0.703$ | 5.1$ | 0.67$ | $13.201.747 | Buy | Sell |
 |
APTV | Aptiv PLC | 81.42$ | -0.43$ | -0.59% | - | - | - | 72.29$ | 113.14$ | 65.13$ | $22.151 mn | Buy | Sell |
 |
APTX | Aptinyx Inc | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
APVO | Aptevo Therapeutics Inc | 0.3$ | -0.0064$ | -2.04% | - | - | - | 0.3071$ | 57.200007$ | 0.2848$ | $1.224.200 | Buy | Sell |
 |
APWC | Asia Pacific Wire & Cable Corporation Limited , Par value .01 per share | 1.41$ | -0.015$ | -1.05% | - | - | - | 1.41$ | 2.36$ | 1.2$ | $29.068.880 | Buy | Sell |
 |
APYX | Apyx Medical Corp | 1.37$ | 0.01$ | 0.74% | - | - | - | 1.37$ | 6.29$ | 1.21$ | $47.462.179 | Buy | Sell |
 |
AQB | AquaBounty Technologies Inc | 1.77$ | -0.04$ | -2.21% | - | - | - | 1.77$ | 8.174$ | 1.53$ | $6.827.676 | Buy | Sell |
 |
AQMS | Aqua Metals Inc | 0.3651$ | 0.0078$ | 2.11% | - | - | - | 0.377$ | 1.765$ | 0.3011$ | $41.338.815 | Buy | Sell |
 |
AQN | Algonquin Power & Utilities Corp | 6.212996$ | -0.08$ | -1.27% | - | - | - | 6.21$ | 8.49$ | 4.9001$ | $4.763 mn | Buy | Sell |
 |
AQST | Aquestive Therapeutics Inc | 2.79$ | 0.115$ | 4.32% | - | - | - | 2.78$ | 6.2$ | 1.2514$ | $254 mn | Buy | Sell |
 |
AR | ANTERO RESOURCES CORPORATION | 31.99$ | -0.58$ | -1.78% | - | - | - | 31.99$ | 36.275$ | 20.1$ | $9.943 mn | Buy | Sell |
 |
ARAY | ACCURAY INCORPORATED | 1.94$ | -0.05$ | -2.54% | - | - | - | 1.92$ | 4.299$ | 1.4641$ | $193 mn | Buy | Sell |
 |
ARBB | ARB IOT GROUP LIMITED | 0.52$ | 0.0065$ | 1.24% | - | - | - | 0.53$ | 4.55$ | 0.4448$ | $13.747.500 | Buy | Sell |
 |
ARBE | Arbe Robotics Ltd | 2.33$ | -0.14$ | -5.96% | - | - | - | 2.21$ | 3.13$ | 1.395$ | $188 mn | Buy | Sell |
 |
ARBK | Argo Blockchain PLC | 1.3799$ | 0.225$ | 20.09% | - | - | - | 1.345$ | 4.44$ | 0.94$ | $79.705.276 | Buy | Sell |
 |
ARBKL | Argo Blockchain plc - 8.75% | 9.6$ | -0.43$ | -4.33% | - | - | - | 9.49$ | 12.5$ | 6.0001$ | Buy | Sell | |
 |
ARC | ARC DOCumENT SOLUTIONS Inc | 3.05$ | 0.05$ | 1.67% | - | - | - | 3.05$ | 3.685$ | 2.56$ | $132 mn | Buy | Sell |
 |
ARCB | ARCBEST CORPORATION | 118.38$ | 3.56$ | 3.1% | - | - | - | 118.42$ | 153.605$ | 86.93$ | $2.774 mn | Buy | Sell |
 |
ARCC | ARES CAPITAL CORPORATION | 21.05$ | -0.15$ | -0.71% | - | - | - | 21.03$ | 21.84$ | 18.545$ | $12.936 mn | Buy | Sell |
 |
ARCH | Arch Resources Inc | 162.7$ | 0.93$ | 0.57% | - | - | - | 162.7$ | 187.6$ | 111.39$ | $2.948 mn | Buy | Sell |
 |
ARCO | Arcos Dorados Holdings Inc. Class A Shares | 9.91$ | 0.06$ | 0.61% | - | - | - | 9.92$ | 13.2$ | 8.59$ | $1.295 mn | Buy | Sell |
 |
ARCT | Arcturus Therapeutics Ltd | 23.38$ | 0.22$ | 0.95% | - | - | - | 23.38$ | 45$ | 17.52$ | $630 mn | Buy | Sell |
 |
ARDC | Ares Dynamic Credit Allocation Fund, Inc. | 14.96$ | -0.335$ | -2.19% | - | - | - | 14.955$ | 15.4$ | 11.83$ | $343 mn | Buy | Sell |
 |
ARDS | Aridis Pharmaceuticals Inc | 0.06$ | - | - | - | - | 0.0551$ | - | - | $0 | Buy | Sell | |
 |
ARDX | Ardelyx Inc | 5.93$ | 0.065$ | 1.11% | - | - | - | 5.945$ | 10.13$ | 3.16$ | $1.380 mn | Buy | Sell |
 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES Inc | 127.06$ | 1.05$ | 0.83% | - | - | - | 127.06$ | 135.445$ | 90.73$ | $22.221 mn | Buy | Sell |
 |
AREB | American Rebel Holdings, Inc. | 0.5875$ | 0.180899$ | 35.78% | - | - | - | 0.6865$ | 2.17$ | 0.2111$ | $3.494.240 | Buy | Sell |
 |
AREC | American Resources Corp | 0.7049$ | -0.0872$ | -11.31% | - | - | - | 0.6835$ | 2.0499$ | 0.5914$ | $55.813.952 | Buy | Sell |
 |
ARES | Ares Management L.P. representing Limited Partner Interests | 145.98$ | 3.51$ | 2.46% | - | - | - | 145.99$ | 150.12$ | 96$ | $28.181 mn | Buy | Sell |
 |
ARGT | GLOBAL X MSCI ARGENTINA ETF | 58.16$ | -0.86$ | -1.46% | - | - | - | 58.18$ | 65.82$ | 37.76$ | $304 mn | Buy | Sell |
 |
ARGX | argenx SE - American Depositary Shares | 461.94$ | -4.28$ | -0.92% | - | - | - | 461.53$ | 550.76$ | 327.725$ | $27.454 mn | Buy | Sell |
 |
ARHS | Arhaus, Inc. | 16.29$ | 0.11$ | 0.68% | - | - | - | 16.29$ | 19.81$ | 7.56$ | $867 mn | Buy | Sell |
 |
ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE Inc | 10.63$ | 0.07$ | 0.66% | - | - | - | 10.64$ | 12.74$ | 9.22$ | $1.511 mn | Buy | Sell |
 |
ARIS | Aris Water Solution Inc | 16.46$ | 0.42$ | 2.62% | - | - | - | 16.46$ | 17.2719$ | 7.22$ | $503 mn | Buy | Sell |
 |
ARKB | ARK 21Shares Bitcoin ETF | 64.8$ | 5.81$ | 10.08% | - | - | - | 63.44$ | 73.6218$ | 38.62$ | $0 | Buy | Sell |
 |
ARKF | ARK Fintech Innovation ETF | 29.08$ | 0.84$ | 2.98% | - | - | - | 29.07$ | 30.99$ | 17.37$ | $928 mn | Buy | Sell |
 |
ARKG | ARK Genomic Revolution Multi-Sector ETF | 25.55$ | 0.11$ | 0.43% | - | - | - | 25.44$ | 38.97$ | 21.97$ | $1.364 mn | Buy | Sell |
 |
ARKK | ARK INNOVATION ETF | 48.04$ | 0.97$ | 2.07% | - | - | - | 47.74$ | 54.52$ | 33.76$ | $6.442 mn | Buy | Sell |
 |
ARKO | Arko Corp. | 6.2$ | 0.1$ | 1.64% | - | - | - | 6.21$ | 8.55$ | 4.09$ | $718 mn | Buy | Sell |
 |
ARKQ | ARK Industrial Innovation ETF | 59.9$ | 0.54$ | 0.91% | - | - | - | 59.91$ | 60.438$ | 46.06$ | $857 mn | Buy | Sell |
 |
ARKR | ARK RESTAURANTS CORP | 13.07$ | 0.4261$ | 3.26% | - | - | - | 13.5$ | 18.5$ | 10.27$ | $47.106.332 | Buy | Sell |
 |
ARKW | ARK Web x.0 ETF | 83.36$ | 2.51$ | 3.1% | - | - | - | 83.37$ | 85$ | 49.9201$ | $1.525 mn | Buy | Sell |
 |
ARKX | ARK Space Exploration | 15.65$ | 0.1$ | 0.64% | - | - | - | 15.65$ | 15.7399$ | 12.6401$ | $238 mn | Buy | Sell |
 |
ARL | AMERICAN REALTY INVESTORS Inc | 16.4$ | -0.625$ | -3.88% | - | - | - | 15.465$ | 25.9571$ | 11.69$ | $265 mn | Buy | Sell |
 |
ARLO | Arlo Technologies Inc | 16.61$ | 0.77$ | 4.79% | - | - | - | 16.84$ | 16.99$ | 7.77$ | $1.621 mn | Buy | Sell |
 |
ARM | Arm Holdings plc | 179.2$ | -3.565$ | -1.97% | - | - | - | 177.545$ | 188.75$ | 46.5$ | $188 δισεκατομμύριο | Buy | Sell |
 |
ARMK | ARAMARK | 33.73$ | -0.67$ | -1.98% | - | - | - | 33.11$ | 34.3689$ | 23.95$ | $8.871 mn | Buy | Sell |
 |
ARMP | Armata Pharmaceuticals, Inc. | 2.9$ | -0.15$ | -4.92% | - | - | - | 2.9$ | 5.2565$ | 1.11$ | $105 mn | Buy | Sell |
 |
AROC | Archrock Inc | 22.55$ | 0.87$ | 4.01% | - | - | - | 22.55$ | 22.9$ | 10.17$ | $3.524 mn | Buy | Sell |
 |
AROW | ARROW FINANCIAL CORP | 28.51$ | 1.16$ | 4.22% | - | - | - | 28.64$ | 29.66$ | 16.383495$ | $476 mn | Buy | Sell |
 |
ARQ | Arq, Inc. | 6.858$ | 0.7501$ | 12.5% | - | - | - | 6.7501$ | 8.26$ | 2.7001$ | $247 mn | Buy | Sell |
 |
ARQQ | Arqit Quantum Inc | 0.4299$ | 0.0445$ | 12.52% | - | - | - | 0.4$ | 1.495$ | 0.3$ | $71.622.369 | Buy | Sell |
 |
ARQT | Arcutis Biotherapeutics, Inc. | 10.71$ | 0.16$ | 1.51% | - | - | - | 10.76$ | 13.17$ | 1.76$ | $1.240 mn | Buy | Sell |
 |
ARR | ARMOUR Residential REIT Inc | 20.9$ | -0.21$ | -0.99% | - | - | - | 20.93$ | 26.9$ | 13.315$ | $1.019 mn | Buy | Sell |
 |
ARRY | Array Technologies Inc | 11.05$ | -0.615$ | -5.23% | - | - | - | 11.135$ | 26.64$ | 9.34$ | $1.677 mn | Buy | Sell |
 |
ARTL | Artelo Biosciences Inc | 1.38$ | 0.0451$ | 3.48% | - | - | - | 1.34$ | 2.98$ | 1.15$ | $4.454.226 | Buy | Sell |
 |
ARTNA | ARTESIAN RESOURCES CORP | 38.83$ | -0.14$ | -0.36% | - | - | - | 38.91$ | 49.73$ | 33.34$ | $365 mn | Buy | Sell |
 |
ARTW | ARTS-WAY MANUFACTURING CO INC | 1.5$ | -0.0218$ | -1.43% | - | - | - | 1.5$ | 2.78$ | 1.33$ | $7.607.187 | Buy | Sell |
 |
ARVLF | Arrival Group | 0.05$ | -0.1$ | -66.67% | 0.05$ | 0.05$ | 0.05$ | 0.05$ | 0.85$ | 0.0012$ | $0 | Buy | Sell |
 |
ARVN | Arvinas Holding Co LLC | 29.97$ | 1.1$ | 3.81% | - | - | - | 29.97$ | 53.08$ | 13.57$ | $2.051 mn | Buy | Sell |
 |
ARW | ARROW ELECTRONICS Inc | 122.59$ | -0.55$ | -0.45% | - | - | - | 122.51$ | 145.77$ | 108.51$ | $6.525 mn | Buy | Sell |
 |
ARWR | Arrowhead Pharmaceuticals Inc | 28.86$ | 0.74$ | 2.63% | - | - | - | 28.86$ | 39.83$ | 20.67$ | $3.584 mn | Buy | Sell |
 |
AS | Amer Sports, Inc. | 11.39$ | -0.58$ | -4.85% | - | - | - | 11.37$ | 18.23$ | 10.93$ | $5.755 mn | Buy | Sell |
 |
ASA | ASA Gold and Precious Metals Limited | 20.11$ | -0.43$ | -2.1% | - | - | - | 20.01$ | 20.54$ | 12.795$ | $388 mn | Buy | Sell |
 |
ASAI | Sendas Distribuidora SA | 10.22$ | -0.185$ | -1.78% | - | - | - | 10.225$ | 15.25$ | 8.63$ | $2.763 mn | Buy | Sell |
 |
ASAN | Asana Inc | 13.95$ | 0.335$ | 2.47% | - | - | - | 13.91$ | 24.81$ | 11.29$ | $1.990 mn | Buy | Sell |
 |
ASB | ASSOCIATED BANC-CORP | 22.33$ | 0.55$ | 2.53% | - | - | - | 22.33$ | 22.77$ | 15.16$ | $3.367 mn | Buy | Sell |
 |
ASC | Ardmore Shipping Corp | 20.06$ | 0.46$ | 2.35% | - | - | - | 20.07$ | 23.4399$ | 11.78$ | $815 mn | Buy | Sell |
 |
ASEA | Global X FTSE Southeast Asia E | 15.5$ | -0.18$ | -1.16% | - | - | - | 15.31$ | 15.72$ | 13.88$ | $41.230.000 | Buy | Sell |
 |
ASET | FlexShares Real Assets Allocation Index Fund | 31.1102$ | -0.1$ | -0.32% | - | - | - | 31.2$ | 31.5901$ | 26.98$ | $8.555.336 | Buy | Sell |
 |
ASG | LIBERTY ALL-STAR GROWTH FD | 5.56$ | 0.06$ | 1.09% | - | - | - | 5.555$ | 5.7099$ | 4.47$ | $324 mn | Buy | Sell |
 |
ASGI | Aberdeen Standard Global Fund | 19.18$ | 0.34$ | 1.81% | - | - | - | 19.17$ | 19.46$ | 14.96$ | $483 mn | Buy | Sell |
 |
ASGN | ON ASSIGNMENT INC | 97.66$ | 2.98$ | 3.15% | - | - | - | 97.67$ | 106.42$ | 75.845$ | $4.483 mn | Buy | Sell |
 |
ASH | Ashland Global Holdings Inc | 94$ | -0.77$ | -0.81% | - | - | - | 94.01$ | 102.5$ | 70.8204$ | $4.712 mn | Buy | Sell |
 |
ASHS | Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF | 24.4928$ | -0.29$ | -1.17% | - | - | - | 24.48$ | 31$ | 22.02$ | $18.369.624 | Buy | Sell |
 |
ASIX | AdvanSix Inc | 23.93$ | 0.4$ | 1.7% | - | - | - | 23.96$ | 40.855$ | 20.86$ | $642 mn | Buy | Sell |
 |
ASLE | AerSale Corporation | 6.69$ | 0.075$ | 1.14% | - | - | - | 6.67$ | 16.6899$ | 6.26$ | $355 mn | Buy | Sell |
 |
ASLN | Aslan Pharmaceuticals Ltd | 1.3783$ | -1.17$ | -45.88% | - | - | - | 1.38$ | 25.44$ | 1.31$ | $3.898.318 | Buy | Sell |
 |
ASM | Avino Silver & Gold Mines Ltd | 1.05$ | 0.01$ | 0.94% | - | - | - | 1.07$ | 1.12$ | 0.4$ | $141 mn | Buy | Sell |
 |
ASMB | ASSEMBLY BIOSCIENCES INC | 15.37$ | 0.9165$ | 6.28% | - | - | - | 15.52$ | 20.040001$ | 7.692$ | $84.739.544 | Buy | Sell |
 |
ASML | ASML Holding N.V. ADS | 1068.5$ | -19.825$ | -1.83% | - | - | - | 1064.01$ | 1110.09$ | 563.995$ | $427 δισεκατομμύριο | Buy | Sell |
 |
ASND | Ascendis Pharma A/S - American Depositary Shares | 137.04$ | -1.02$ | -0.74% | - | - | - | 136.94$ | 161$ | 85.285$ | $7.980 mn | Buy | Sell |
 |
ASO | Academy Sports & Outdoors Inc | 53.06$ | -0.075$ | -0.14% | - | - | - | 53.06$ | 75.73$ | 42.825$ | $3.827 mn | Buy | Sell |
 |
ASOMY | ASOS plc | 4.7115$ | -0.1769$ | -3.62% | 4.7115$ | 4.66$ | 4.66$ | 4.7115$ | 5.92$ | 4.11$ | $562 mn | Buy | Sell |
 |
ASPN | Aspen Aerogels Inc | 27.2$ | -0.12$ | -0.44% | - | - | - | 27.12$ | 31.74$ | 5.325$ | $2.072 mn | Buy | Sell |
 |
ASPS | Altisource Portfolio Solutions S.A. | 1.3242$ | -0.02$ | -1.44% | - | - | - | 1.37$ | 6.4299$ | 1.04$ | $35.700.016 | Buy | Sell |
 |
ASPU | Aspen Group Inc | 0.16$ | -0.01$ | -5.88% | 0.17$ | 0.154$ | 0.154$ | 0.16$ | 0.28$ | 0.1025$ | $4.083.024 | Buy | Sell |
 |
ASR | Grupo Aeroportuario del Sureste, S.A. de C.V. | 310.09$ | -4.78$ | -1.52% | - | - | - | 310.09$ | 357.9$ | 165$ | $8.591 mn | Buy | Sell |
 |
ASRT | Assertio Holdings Inc | 1.59$ | -0.12$ | -7.19% | - | - | - | 1.55$ | 5.78$ | 0.7324$ | $151 mn | Buy | Sell |
 |
ASRV | AMERISERV FINANCIAL INC | 2.32$ | -0.03$ | -1.28% | - | - | - | 2.32$ | 3.4$ | 2.22$ | $39.781.666 | Buy | Sell |
 |
ASTC | Astrotech Corp | 8.58$ | 0.0609$ | 0.71% | - | - | - | 8.58$ | 13.2$ | 7$ | $14.600.835 | Buy | Sell |
 |
ASTE | ASTEC INDUSTRIES INC | 31.99$ | 0.547$ | 1.74% | - | - | - | 31.99$ | 56.33$ | 28.46$ | $728 mn | Buy | Sell |
 |
ASTH | Astrana Health, Inc. | 47.59$ | 0.43$ | 0.91% | - | - | - | 47.61$ | 49.8$ | 34.91$ | $2.666 mn | Buy | Sell |
 |
ASTL | Algoma Steel Group Inc | 8.4898$ | 1$ | 13.6% | - | - | - | 8.355$ | 10.25$ | 6.345$ | $884 mn | Buy | Sell |
 |
ASTR | Astra Space Inc | 0.5306$ | 0.0127$ | 2.46% | - | - | - | 0.53$ | 6.45$ | 0.4922$ | $10.183.192 | Buy | Sell |
 |
ASTS | Ast Spacemobile Inc | 13.5$ | 0.48$ | 3.69% | - | - | - | 13.48$ | 13.68$ | 1.97$ | $2.008 mn | Buy | Sell |
 |
ASUR | ASURE SOFTWARE INC | 9.07$ | 0.16$ | 1.79% | - | - | - | 9.08$ | 15.54$ | 6.305$ | $234 mn | Buy | Sell |
 |
ASX | ASE Technology Holding Co., Ltd. | 11.94$ | -0.14$ | -1.18% | - | - | - | 11.76$ | 12.86$ | 7.2$ | $26.239 mn | Buy | Sell |
 |
ASXC | Asensus Surgical Inc | 0.3385$ | -0.0006$ | -0.18% | - | - | - | 0.3382$ | 0.63$ | 0.204$ | $92.184.272 | Buy | Sell |
 |
ASYS | AMTECH SYSTEMS INC | 6.58$ | 0.09$ | 1.36% | - | - | - | 6.69$ | 11.98$ | 3.37$ | $93.493.871 | Buy | Sell |
 |
ATAI | ATAI Life Sciences NV | 1.6293$ | 0.08$ | 5.19% | - | - | - | 1.62$ | 2.85$ | 1.025$ | $273 mn | Buy | Sell |
 |
ATCH | AtlasClear Holding Inc | 0.72$ | 0.01$ | 1.41% | - | - | - | 0.72$ | 8$ | 0.65$ | $8.967.713 | Buy | Sell |
 |
ATEC | Alphatec Holdings Inc | 11.3$ | 0.155$ | 1.38% | - | - | - | 11.42$ | 18.8199$ | 8.66$ | $1.581 mn | Buy | Sell |
 |
ATEN | A10 Networks Inc | 13.62$ | -0.25$ | -1.8% | - | - | - | 13.62$ | 16.46$ | 10.035$ | $1.014 mn | Buy | Sell |
 |
ATER | Aterian Inc | 2.8$ | 0.05$ | 1.81% | - | - | - | 2.81$ | 8.154$ | 1.9$ | $24.020.727 | Buy | Sell |
 |
ATEX | Anterix Inc | 41.65$ | 0.82$ | 2.01% | - | - | - | 41.63$ | 42.41$ | 27.2$ | $773 mn | Buy | Sell |
 |
ATGE | Adtalem Global Education Inc | 76.74$ | 4.1$ | 5.77% | - | - | - | 75.17$ | 77.87$ | 39.91$ | $2.886 mn | Buy | Sell |
 |
ATHA | Athira Pharma Inc | 3.36$ | 0.03$ | 0.9% | - | - | - | 3.37$ | 4.2984$ | 1.33$ | $129 mn | Buy | Sell |
 |
ATHE | Alterity Therapeutics Limited | 2.0077$ | -0.0323$ | -1.58% | - | - | - | 2.0077$ | 5.41$ | 1.55$ | $17.551.030 | Buy | Sell |
 |
ATHM | AUTOHOME Inc | 27.36$ | -0.84$ | -2.98% | - | - | - | 27.37$ | 34.1$ | 23.81$ | $793 mn | Buy | Sell |
 |
ATHXQ | ATHERSYS Inc COMMON STOCK | 0.0027$ | - | - | - | - | 0.002$ | - | - | $0 | Buy | Sell | |
 |
ATI | Allegheny Technologies | 59.31$ | 0.77$ | 1.32% | - | - | - | 59.32$ | 62.435$ | 35.025$ | $7.381 mn | Buy | Sell |
 |
ATIF | ATIF Holdings Ltd | 0.85$ | -0.0476$ | -5.06% | - | - | - | 0.8924$ | 2$ | 0.65$ | $10.129.834 | Buy | Sell |
 |
ATIP | ATI Physical Therapy Inc | 6$ | 0.25$ | 4.35% | - | - | - | 6$ | 9.4$ | 3.92$ | $26.373.702 | Buy | Sell |
 |
ATKR | Atkore International Group Inc | 144.76$ | 1.64$ | 1.15% | - | - | - | 144.77$ | 194.98$ | 121$ | $5.274 mn | Buy | Sell |
 |
ATLC | ATLANTICUS HOLDINGS CORPORATION | 33.65$ | 0.685$ | 2.05% | - | - | - | 34.06$ | 43.5899$ | 23.095$ | $498 mn | Buy | Sell |
 |
ATLO | AMES NATL CORP | 20.81$ | 0.49$ | 2.4% | - | - | - | 20.94$ | 22.5$ | 15.01$ | $187 mn | Buy | Sell |
 |
ATLX | Atlas Lithium Corporation | 11.96$ | -0.755$ | -5.98% | - | - | - | 11.87$ | 34$ | 9.3$ | $177 mn | Buy | Sell |
 |
ATMP | Barclays ETN+ Select MLP ETNs | 25.71$ | 0.05$ | 0.19% | - | - | - | 25.71$ | 25.9$ | 19.92$ | $294 mn | Buy | Sell |
 |
ATMU | Atmus Filtration Technologies | 29.59$ | 0.3$ | 1.02% | - | - | - | 29.59$ | 33.7$ | 18.21$ | $2.467 mn | Buy | Sell |
 |
ATNF | 180 Life Sciences Corp | 2.14$ | -0.04$ | -1.88% | - | - | - | 2.09$ | 21.28$ | 1.31$ | $2.015.003 | Buy | Sell |
 |
ATNI | ATLANTIC TELE-NETWORK INC | 22.31$ | -0.08$ | -0.36% | - | - | - | 22.33$ | 39.86$ | 18.2$ | $342 mn | Buy | Sell |
 |
ATNM | Actinium Pharmaceuticals, Inc. (Delaware) | 7.61$ | 0.165$ | 2.22% | - | - | - | 7.6$ | 10.24$ | 4$ | $227 mn | Buy | Sell |
 |
ATO | ATMOS ENERGY CORPORATION | 120.83$ | -0.07$ | -0.06% | - | - | - | 120.87$ | 125.28$ | 101$ | $18.230 mn | Buy | Sell |
 |
ATOM | Atomera Inc | 4.12$ | -0.055$ | -1.32% | - | - | - | 4.12$ | 9.2$ | 3.6$ | $111 mn | Buy | Sell |
 |
ATOS | Atossa Therapeutics Inc | 1.3999$ | 0.095$ | 7.28% | - | - | - | 1.4$ | 2.31$ | 0.62$ | $176 mn | Buy | Sell |
 |
ATPC | Agape ATP Corporation | 0.209$ | -0.001$ | -0.5% | - | - | - | 0.199$ | 3.75$ | 0.19$ | $16.086.043 | Buy | Sell |
 |
ATR | APTARGROUP INC | 143.43$ | -1.18$ | -0.82% | - | - | - | 143.43$ | 151.73$ | 118.3076$ | $9.504 mn | Buy | Sell |
 |
ATRA | Atara Biotherapeutics Inc | 11.16$ | 0.74$ | 7.07% | - | - | - | 11.2$ | 63.375$ | 4.965$ | $1.344 mn | Buy | Sell |
 |
ATRC | ATRICURE Inc | 23.88$ | 0.585$ | 2.52% | - | - | - | 23.775$ | 59.61$ | 18.94$ | $1.136 mn | Buy | Sell |
 |
ATRI | ATRION CORP | 456.06$ | 0.635$ | 0.14% | - | - | - | 456.09$ | 575.9995$ | 274.98$ | $803 mn | Buy | Sell |
 |
ATRO | ASTRONICS CORP | 21.33$ | 0.44$ | 2.11% | - | - | - | 21.3$ | 22.44$ | 14.11$ | $620 mn | Buy | Sell |
 |
ATSG | AIR TRANSPORT SERVICES GROUP Inc | 15.33$ | 0.45$ | 3.02% | - | - | - | 15.34$ | 24.96$ | 11.62$ | $1.008 mn | Buy | Sell |
 |
ATUS | Altice USA Inc | 1.97$ | -0.145$ | -7.11% | - | - | - | 1.895$ | 3.82$ | 1.745$ | $906 mn | Buy | Sell |
 |
ATXI | Avenue Therapeutics Inc | 3.49$ | -0.09$ | -2.51% | - | - | - | 3.49$ | 91.492523$ | 3.21$ | $3.284.041 | Buy | Sell |
 |
ATXS | Astria Therapeutics, Inc | 11.78$ | 0.35$ | 3.05% | - | - | - | 11.83$ | 16.9$ | 4.26$ | $647 mn | Buy | Sell |
 |
ATYR | aTyr Pharma Inc | 1.77$ | 0.025$ | 1.44% | - | - | - | 1.765$ | 2.07$ | 1.42$ | $122 mn | Buy | Sell |
 |
AU | AngloGold Ashanti PLC | 28.96$ | -0.2$ | -0.69% | - | - | - | 28.96$ | 29.35$ | 14.91$ | $12.154 mn | Buy | Sell |
 |
AUB | Atlantic Union Bankshares | 36.68$ | 0.95$ | 2.66% | - | - | - | 36.72$ | 37.86$ | 26.905$ | $3.293 mn | Buy | Sell |
 |
AUBN | AUBURN NATIONAL BANCORPORATION | 17.7245$ | -1.1955$ | -6.32% | - | - | - | 17.7245$ | 23.2$ | 16.48$ | $61.924.068 | Buy | Sell |
 |
AUDAQ | Audacy, Inc. | 0.0999$ | 0.0464$ | 86.73% | 0.1$ | 0.06$ | 0.1$ | 0.0999$ | 1.25$ | 0.0331$ | $0 | Buy | Sell |
 |
AUDC | AudioCodes Ltd. - Ordinary Shares | 11.16$ | 0.13$ | 1.18% | - | - | - | 11.17$ | 14.45$ | 7.1425$ | $338 mn | Buy | Sell |
 |
AUGX | Augmedix Inc | 0.9076$ | -0.005$ | -0.55% | - | - | - | 0.905$ | 6.25$ | 0.73$ | $44.443.111 | Buy | Sell |
 |
AULT | Ault Alliance, Inc. | 0.3174$ | 0.0356$ | 12.6% | - | - | - | 0.3181$ | 104.25$ | 0.2206$ | $9.542.739 | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd πιστοποιημένη και εποπτευόμενη από την Επιτροπή Κεφαλαιαγοράς Κύπρου με άδεια 281/15 με ημερομηνία 25/09/2015.Το εμπορικό σήμα "Just2Trade" ανήκει στη LimeTrading (CY) Ltd.
Registration Number: HE 341520
Διεύθυνση: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Αποποίηση ευθυνών:
Όλες οι πληροφορίες και το υλικό που δημοσιεύονται στον ιστότοπο της εταιρείας μπορούν να χρησιμοποιηθούν μόνο με την άδεια της εταιρείας. Για περισσότερες πληροφορίες, επικοινωνήστε με τους εκπροσώπους της εταιρείας.
Η διαπραγμάτευση χρηματοοικονομικών μέσων σχετίζεται με σημαντικό κίνδυνο. Η αξία των επενδύσεων μπορεί να αυξηθεί και να μειωθεί, και οι επενδυτές μπορούν να χάσουν το κεφάλαιό τους. Στην περίπτωση διαπραγμάτευσης περιθωρίου, οι ζημίες μπορούν να υπερβούν σημαντικά το αρχικά επενδυμένο κεφάλαιο. Λεπτομερείς πληροφορίες σχετικά με τους κινδύνους που σχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές μπορείτε να βρείτε στην ενότητα Γενικοί όροι και προϋποθέσεις για την παροχή επενδυτικών υπηρεσιών
E-mail: 24_support@just2trade.online
