Last updated: 17/7/2024 12:44:06 πμ
| Logo | Σύμβολο | Title | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
PCAR | PACCAR INC | 108.89$ | 4.31$ | 4.12% | 108.97$ | 104.42$ | 104.92$ | 104.58$ | 125.5$ | 80.94$ | $57.074 mn | Buy | Sell |
 |
PCEF | Invesco CEF Income Composite E | 19.27$ | 0.03$ | 0.16% | 19.33$ | 19.23$ | 19.3$ | 19.24$ | 19.33$ | 15.9699$ | $778 mn | Buy | Sell |
 |
PCF | High Income Securities Fund | 6.6199$ | -0.0201$ | -0.3% | 6.68$ | 6.61$ | 6.65$ | 6.64$ | 7$ | 5.71$ | $116 mn | Buy | Sell |
 |
PCG | PG&E CORPORATION | 17.72$ | 0.04$ | 0.23% | 17.79$ | 17.67$ | 17.76$ | 17.68$ | 18.95$ | 14.71$ | $46.336 mn | Buy | Sell |
 |
PCGpA | PACIFIC GAS AND ELECTRIC COMPANY 6% 1ST PFD. | 23.67$ | -0.34$ | -1.42% | - | - | - | 23.67$ | 24.94$ | 19.34$ | $244 mn | Buy | Sell |
 |
PCH | POTLATCH CORPORATION | 41.53$ | 1.62$ | 4.06% | 41.63$ | 39.99$ | 40.22$ | 39.92$ | 54.44$ | 37.0606$ | $3.302 mn | Buy | Sell |
 |
PCK | Pimco California Municipal Income Fund II of Beneficial Interest | 5.95$ | -0.01$ | -0.17% | 5.98$ | 5.95$ | 5.98$ | 5.96$ | 6.07$ | 4.85$ | $192 mn | Buy | Sell |
 |
PCM | PCM Fund Inc | 7.51$ | -0.055$ | -0.73% | 7.5993$ | 7.51$ | 7.57$ | 7.565$ | 10.2$ | 6.88$ | $90.208.333 | Buy | Sell |
 |
PCN | PIMCO CORPORATE & Income STRATEGY FUND | 13.39$ | 0.02$ | 0.15% | 13.4$ | 13.35$ | 13.4$ | 13.37$ | 14.48$ | 10.6984$ | $729 mn | Buy | Sell |
 |
PCOR | Procore Technologies, Inc. | 71.71$ | 2.81$ | 4.08% | 71.98$ | 68.985$ | 69$ | 68.9$ | 83.35$ | 48.11$ | $10.392 mn | Buy | Sell |
 |
PCQ | PIMCO California Municipal Income Fund | 9.52$ | 0.04$ | 0.42% | 9.54$ | 9.4619$ | 9.54$ | 9.48$ | 10.5$ | 8.19$ | $181 mn | Buy | Sell |
 |
PCRX | PACIRA PHARMACEUTICALS Inc | 21.37$ | 0.06$ | 0.28% | 21.8$ | 20.915$ | 21.54$ | 21.3$ | 40.16$ | 20.08$ | $995 mn | Buy | Sell |
 |
PCSA | Processa Pharmaceuticals, Inc | 1.7626$ | 0.0259$ | 1.49% | 1.77$ | 1.71$ | 1.73$ | 1.7367$ | 18$ | 1.4$ | $5.037.523 | Buy | Sell |
 |
PCT | Purecycle Technologies | 6.01$ | 0.225$ | 3.9% | 6.07$ | 5.825$ | 5.89$ | 5.775$ | 11.89$ | 2.385$ | $989 mn | Buy | Sell |
 |
PCTY | Paylocity Holding Corp | 150.72$ | 3.7$ | 2.52% | 152.12$ | 146.93$ | 146.93$ | 147.02$ | 230.52$ | 129.94$ | $8.505 mn | Buy | Sell |
 |
PCVX | Vaxcyte Inc | 83.24$ | -1.01$ | -1.2% | 85.61$ | 82.92$ | 85$ | 84.24$ | 85.61$ | 44.2$ | $9.056 mn | Buy | Sell |
 |
PCY | POWERSHARES EMERGING MARKETS SOVEREIGN DEBT PORTFOLIO | 20.68$ | 0.11$ | 0.53% | 20.7093$ | 20.61$ | 20.62$ | 20.57$ | 20.8587$ | 17.295$ | $1.456 mn | Buy | Sell |
 |
PCYO | PURE CYCLE CORPORATION | 11.51$ | 0.58$ | 5.58% | 11$ | 10.28$ | 10.5$ | 10.4$ | 13.07$ | 8.94$ | $277 mn | Buy | Sell |
 |
PD | Pagerduty Inc | 20.76$ | 0.14$ | 0.68% | 20.98$ | 20.54$ | 20.68$ | 20.62$ | 26.7$ | 17.92$ | $1.985 mn | Buy | Sell |
 |
PDBC | Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | 13.88$ | -0.06$ | -0.43% | 13.94$ | 13.84$ | 13.85$ | 13.97$ | 15.35$ | 13.05$ | $5.060 mn | Buy | Sell |
 |
PDCC | PEARL DIVER CREDIT COMPANY INC. | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
PDCO | PATTERSON COMPANIES Inc | 25.39$ | 0.63$ | 2.54% | 25.54$ | 24.89$ | 24.99$ | 24.77$ | 34.53$ | 22.29$ | $2.228 mn | Buy | Sell |
 |
PDD | Pinduoduo Inc | 136$ | -2.18$ | -1.58% | 138.98$ | 135.79$ | 137.11$ | 137.99$ | 164.69$ | 74.48$ | $189 δισεκατομμύριο | Buy | Sell |
 |
PDEX | PRO-DEX INC NEW | 19.4$ | 0.59$ | 3.14% | 19.63$ | 18.135$ | 18.6$ | 18.81$ | 22.9899$ | 14.51$ | $66.330.327 | Buy | Sell |
 |
PDFS | PDF SOLUTIONS INC | 39.55$ | 1.03$ | 2.67% | 39.7$ | 38$ | 38.91$ | 38.52$ | 46.45$ | 26.12$ | $1.519 mn | Buy | Sell |
 |
PDI | Pimco Dynamic Income Fund | 18.97$ | 0.06$ | 0.32% | 18.95$ | 18.87$ | 18.91$ | 18.89$ | 19.77$ | 15.45$ | $4.886 mn | Buy | Sell |
 |
PDM | PIEDMONT OFFICE REALTY TRUST Inc | 8.37$ | 0.16$ | 1.95% | 8.41$ | 8.17$ | 8.22$ | 8.21$ | 8.41$ | 4.91$ | $1.037 mn | Buy | Sell |
 |
PDN | Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF | 33.84$ | 0.32$ | 0.95% | 33.84$ | 33.42$ | 33.42$ | 33.52$ | 33.84$ | 27.675$ | $513 mn | Buy | Sell |
 |
PDO | PIMCO Dynamic Income Opportunities Fund | 13.29$ | 0.05$ | 0.38% | 13.3$ | 13.2$ | 13.29$ | 13.21$ | 13.45$ | 10.65$ | $1.509 mn | Buy | Sell |
 |
PDP | Invesco DWA Momentum ETF | 101.54$ | 1.1899$ | 1.19% | 101.655$ | 100.67$ | 100.67$ | 100.3501$ | 101.655$ | 72.6822$ | $1.278 mn | Buy | Sell |
 |
PDS | Precision Drilling Corp | 76.722247$ | 1.29$ | 1.71% | 76.74$ | 73.59$ | 75.06$ | 75.35$ | 77.21$ | 49.67$ | $1.097 mn | Buy | Sell |
 |
PDSB | PDS Biotechnology Corp | 4.1201$ | -0.075$ | -1.78% | 4.42$ | 4.02$ | 4.25$ | 4.225$ | 6.85$ | 2.53$ | $151 mn | Buy | Sell |
 |
PDT | JOHN HANCOCK PREMIUM DIVIDEND FUND | 11.81$ | 0.03$ | 0.25% | 11.86$ | 11.73$ | 11.8$ | 11.78$ | 11.945$ | 8.77$ | $581 mn | Buy | Sell |
 |
PDYN | Palladyne AI Corp. | 2.37$ | 0.23$ | 10.8% | 2.44$ | 1.97$ | 2.14$ | 2.13$ | 3.1393$ | 1.26$ | $63.042.000 | Buy | Sell |
 |
PEB | PEBBLEBROOK HOTEL TRUST | 14.05$ | 0.58$ | 4.31% | 14.07$ | 13.42$ | 13.53$ | 13.47$ | 16.65$ | 11.385$ | $1.693 mn | Buy | Sell |
 |
PEBK | PEOPLES BANCORP OF NORTH CAROL | 30.91$ | 1.31$ | 4.43% | 30.96$ | 29.8292$ | 29.85$ | 29.6$ | 31.59$ | 18.8116$ | $164 mn | Buy | Sell |
 |
PEBO | PEOPLES BANCORP INC/OH | 33.34$ | 1.09$ | 3.38% | 33.48$ | 32.305$ | 32.495$ | 32.25$ | 34.85$ | 24.84$ | $1.183 mn | Buy | Sell |
 |
PED | PEDEVCO Corp | 0.969$ | -0.0166$ | -1.68% | 0.985$ | 0.9401$ | 0.985$ | 0.9856$ | 1.13$ | 0.61$ | $86.585.254 | Buy | Sell |
 |
PEG | Public Service Enterprise Group | 74.54$ | -0.02$ | -0.03% | 75.14$ | 74.45$ | 74.89$ | 74.56$ | 77.46$ | 53.71$ | $37.127 mn | Buy | Sell |
 |
PEGA | PEGASYSTEMS INC | 60.53$ | -0.05$ | -0.08% | 61.85$ | 60.25$ | 61.08$ | 60.57$ | 69.2625$ | 37.66$ | $5.147 mn | Buy | Sell |
 |
PEGY | Pineapple Energy Inc. | 2.11$ | -0.045$ | -2.09% | 2.23$ | 2.03$ | 2.15$ | 2.15$ | 20.399999$ | 0.615$ | $229 mn | Buy | Sell |
 |
PEJ | Invesco Dynamic Leisure and Entertainment ETF | 46.77$ | 0.91$ | 1.98% | 46.78$ | 46.04$ | 46.04$ | 45.86$ | 46.78$ | 34.9$ | $263 mn | Buy | Sell |
 |
PEN | Penumbra Inc | 196.75$ | 5.07$ | 2.65% | 198.37$ | 190.88$ | 191.6$ | 191.68$ | 319.67$ | 170.59$ | $7.627 mn | Buy | Sell |
 |
PENN | PENN NATIONAL GAMING INC | 19.9882$ | 0.09$ | 0.45% | 20.1$ | 19.4201$ | 19.95$ | 19.81$ | 29.38$ | 13.5$ | $3.047 mn | Buy | Sell |
 |
PEO | Adams Natural Resources Fund, Inc. | 24.02$ | 0.21$ | 0.88% | 24.07$ | 23.71$ | 23.71$ | 23.81$ | 24.25$ | 19.78$ | $613 mn | Buy | Sell |
 |
PERI | Perion Network Ltd - ordinary shares | 8.85$ | 0.345$ | 4.06% | 8.91$ | 8.54$ | 8.6$ | 8.505$ | 36.86$ | 8.14$ | $425 mn | Buy | Sell |
 |
PESI | Perma-Fix Environmental Services, Inc. | 10.38$ | 0.32$ | 3.18% | 10.5$ | 10.04$ | 10.06$ | 10.07$ | 14.1743$ | 6.505$ | $164 mn | Buy | Sell |
 |
PET | Wag! Group Co. | 1.4$ | 0.0199$ | 1.28% | 1.575$ | 1.53$ | 1.53$ | 1.5501$ | 2.65$ | 1.392$ | $56.868.227 | Buy | Sell |
 |
PETQ | PetIQ Inc | 22.49$ | 0.365$ | 1.65% | 22.56$ | 22.315$ | 22.39$ | 22.125$ | 22.98$ | 15.09$ | $664 mn | Buy | Sell |
 |
PETS | PETMED EXPRESS Inc | 4.04$ | 0.18$ | 4.68% | 4.04$ | 3.88$ | 3.9$ | 3.85$ | 15.0832$ | 3.63$ | $83.251.036 | Buy | Sell |
 |
PETV | PetVivo Holdings Inc | 0.51$ | 0.01$ | 2% | - | - | - | 0.5$ | - | - | $0 | Buy | Sell |
 |
PETZ | TDH Holdings Inc | 1.31$ | -0.11$ | -7.75% | 1.4$ | 1.22$ | 1.37$ | 1.42$ | 1.74$ | 0.89$ | $13.523.481 | Buy | Sell |
 |
PEV | Phoenix Motor Inc. | 0.4599$ | 0.0188$ | 4.43% | 0.4494$ | 0.42$ | 0.4244$ | 0.4245$ | 1.94$ | 0.315$ | $16.132.855 | Buy | Sell |
 |
PEX | ProShares Global Listed Privat | 29.62$ | 0.13$ | 0.44% | 29.69$ | 29.5$ | 29.5$ | 29.49$ | 30.65$ | 24.54$ | $10.663.200 | Buy | Sell |
 |
PEY | Invesco High Yield Equity Divi | 20.949$ | 0.494$ | 2.42% | 20.95$ | 20.53$ | 20.53$ | 20.455$ | 21.5$ | 17.94$ | $1.211 mn | Buy | Sell |
 |
PEZ | Invesco DWA Consumer Cyclicals | 98.253$ | 1.633$ | 1.69% | 99.56$ | 98.2101$ | 98.2101$ | 96.62$ | 99.56$ | 59.0201$ | $71.724.690 | Buy | Sell |
 |
PFBC | Preferred Bank/Los Angeles CA | 84.83$ | 6.12$ | 7.77% | 84.98$ | 79.42$ | 79.42$ | 78.8$ | 84.98$ | 58.22$ | $1.268 mn | Buy | Sell |
 |
PFBX | Peoples Financial Corp/MS | 16.75$ | 0$ | 0% | 16.7501$ | 16.75$ | 16.7501$ | 16.75$ | 17.5$ | 11.8$ | $78.359.616 | Buy | Sell |
 |
PFD | Flaherty & Crumrine Preferred Income Fund Incorporated | 10.795$ | 0.035$ | 0.33% | 10.81$ | 10.7$ | 10.8$ | 10.76$ | 10.83$ | 8.53$ | $138 mn | Buy | Sell |
 |
PFF | ISHARES U.S. PREFERRED STOCK ETF | 31.99$ | 0.05$ | 0.16% | 32.02$ | 31.935$ | 31.98$ | 31.93$ | 32.64$ | 28.15$ | $14.463 mn | Buy | Sell |
 |
PFFA | Virtus InfraCap U.S. Preferred | 21.79$ | 0.07$ | 0.33% | 21.5859$ | 21.49$ | 21.53$ | 21.46$ | 21.5859$ | 17.959$ | $1.051 mn | Buy | Sell |
 |
PFFR | The InfraCap REIT Preferred ETF | 18.45$ | 0.07$ | 0.38% | 18.55$ | 18.4431$ | 18.55$ | 18.38$ | 19.02$ | 16.07$ | $79.335.074 | Buy | Sell |
 |
PFG | PRINCIPAL FINANCIAL GROUP Inc | 86.87$ | 0.8$ | 0.93% | 87.28$ | 85.92$ | 86.06$ | 86.08$ | 87.28$ | 66.21$ | $20.361 mn | Buy | Sell |
 |
PFGC | Performance Food Group Co | 64.53$ | 0.54$ | 0.84% | 64.77$ | 63.9$ | 64.3$ | 63.99$ | 78.54$ | 52.92$ | $10.042 mn | Buy | Sell |
 |
PFI | Invesco DWA Financial Momentum | 52.4917$ | 1.0017$ | 1.95% | 52.5765$ | 52.255$ | 52.255$ | 51.49$ | 52.5765$ | 39.18$ | $61.415.289 | Buy | Sell |
 |
PFIE | PROFIRE ENERGY INC | 1.75$ | -0.06$ | -3.24% | 1.85$ | 1.7$ | 1.84$ | 1.85$ | 3.2899$ | 1.28$ | $82.427.156 | Buy | Sell |
 |
PFIG | Invesco Fundamental Investment Grade Corporate Bond ETF | 23.6664$ | 0.0364$ | 0.15% | 23.675$ | 23.64$ | 23.64$ | 23.63$ | 24.2925$ | 20.88$ | $54.432.720 | Buy | Sell |
 |
PFIS | Peoples Financial Services Cor | 49.01$ | 3.32$ | 7.27% | 49.03$ | 46.19$ | 46.19$ | 45.64$ | 49.99$ | 36.2601$ | $346 mn | Buy | Sell |
 |
PFL | PIMCO Income Strategy Fund Shares of Beneficial Interest | 8.13$ | 0.03$ | 0.37% | 8.1599$ | 8.1$ | 8.14$ | 8.1$ | 8.62$ | 6.98$ | $309 mn | Buy | Sell |
 |
PFLT | PENNANTPARK FLOATING RATE CAPITAL Ltd | 11.8$ | 0.03$ | 0.25% | 11.88$ | 11.805$ | 11.82$ | 11.79$ | 12.63$ | 9.69$ | $787 mn | Buy | Sell |
 |
PFM | Invesco Dividend Achievers ETF | 44.52$ | 0.5302$ | 1.21% | 44.52$ | 44.13$ | 44.13$ | 43.9898$ | 44.52$ | 35.18$ | $678 mn | Buy | Sell |
 |
PFMT | PERFORMANT FINANCIAL CORPORATION | 2.99$ | 0.175$ | 6.23% | 3$ | 2.82$ | 2.87$ | 2.81$ | 3.305$ | 2$ | $230 mn | Buy | Sell |
 |
PFN | PIMCO Income STRATEGY FUND II | 7.13$ | 0.015$ | 0.21% | 7.16$ | 7.08$ | 7.15$ | 7.115$ | 7.58$ | 5.935$ | $598 mn | Buy | Sell |
 |
PFO | FLAHERTY & CRUMRINE PREFERRED Income | 8.6$ | 0.06$ | 0.7% | 8.6201$ | 8.54$ | 8.54$ | 8.54$ | 8.6201$ | 6.9$ | $112 mn | Buy | Sell |
 |
PFS | PROVIDENT FINANCIAL SERVICES Inc | 17.65$ | 0.92$ | 5.5% | 17.705$ | 16.87$ | 16.9$ | 16.73$ | 19.62$ | 13.07$ | $2.300 mn | Buy | Sell |
 |
PFSI | PENNYMAC FINANCIAL SERVICES Inc CLASS A | 103.26$ | 2.42$ | 2.4% | 103.72$ | 101.2501$ | 102.27$ | 100.84$ | 103.72$ | 62.15$ | $5.258 mn | Buy | Sell |
 |
PFXF | VanEck Vectors Preferred Secur | 17.46$ | 0.06$ | 0.34% | 17.47$ | 17.42$ | 17.42$ | 17.4$ | 18.07$ | 15.58$ | $1.728 mn | Buy | Sell |
 |
PGC | PEAPACK-GLADSTONE FINANCIAL CORP | 26.66$ | 1.95$ | 7.89% | 26.73$ | 24.51$ | 24.97$ | 24.73$ | 31.49$ | 20.3$ | $474 mn | Buy | Sell |
 |
PGEN | Precigen Inc | 1.9$ | 0.24$ | 14.63% | 1.93$ | 1.66$ | 1.67$ | 1.64$ | 1.93$ | 0.8354$ | $480 mn | Buy | Sell |
 |
PGF | Invesco Financial Preferred ET | 15.07$ | 0.01$ | 0.07% | 15.116$ | 15.05$ | 15.05$ | 15.06$ | 15.375$ | 13.03$ | $919 mn | Buy | Sell |
 |
PGHY | Invesco Global Short Term High Yield Bond ETF | 19.801$ | 0.061$ | 0.31% | 19.81$ | 19.765$ | 19.78$ | 19.74$ | 19.93$ | 18.45$ | $136 mn | Buy | Sell |
 |
PGJ | Invesco Golden Dragon China ET | 23.19$ | 0.18$ | 0.78% | 23.2$ | 22.84$ | 22.85$ | 23.01$ | 32.07$ | 21.3136$ | $135 mn | Buy | Sell |
 |
PGNY | Progyny Inc | 30.01$ | 0.975$ | 3.36% | 30.21$ | 29.33$ | 29.59$ | 29.025$ | 44.95$ | 23.9$ | $2.858 mn | Buy | Sell |
 |
PGP | Pimco Global Stocksplus & Income Fund Pimco Global StocksPlus & Income Fund of Beneficial Interest | 7.685$ | 0.015$ | 0.2% | 7.7$ | 7.61$ | 7.68$ | 7.67$ | 7.76$ | 5.83$ | $86.946.953 | Buy | Sell |
 |
PGR | PROGRESSIVE CORPORATION | 210$ | -7.22$ | -3.32% | 223.84$ | 208.37$ | 222.52$ | 217.22$ | 223.84$ | 117.64$ | $123 δισεκατομμύριο | Buy | Sell |
 |
PGRE | Paramount Group Inc | 5.38$ | 0.1$ | 1.89% | 5.41$ | 5.295$ | 5.35$ | 5.28$ | 5.92$ | 4.06$ | $1.169 mn | Buy | Sell |
 |
PGRU | PropertyGuru Group Ltd | 6.18$ | 0.01$ | 0.16% | 6.3063$ | 5.58$ | 6.21$ | 6.17$ | 6.5$ | 3.15$ | $1.007 mn | Buy | Sell |
 |
PGX | POWERSHARES PREFERRED PORTFOLIO | 11.83$ | 0.01$ | 0.08% | 11.835$ | 11.79$ | 11.81$ | 11.8$ | 12.06$ | 10.135$ | $4.374 mn | Buy | Sell |
 |
PGY | Pagaya Technologies Ltd. | 15.07$ | 1.13$ | 8.1% | 15.125$ | 13.99$ | 13.99$ | 13.95$ | 33.960001$ | 8.56$ | $878 mn | Buy | Sell |
 |
PGZ | Principal Real Estate Income Fund of Beneficial Interest | 10.66$ | 0.16$ | 1.52% | 10.6999$ | 10.51$ | 10.57$ | 10.5$ | 10.6999$ | 8.4637$ | $71.359.202 | Buy | Sell |
 |
PH | PARKER HANNIFIN CORP | 568.68$ | 23.5$ | 4.31% | 568.9$ | 546.76$ | 549.05$ | 545.18$ | 570.1499$ | 362.49$ | $73.099 mn | Buy | Sell |
 |
PHASQ | PhaseBio Pharmaceuticals Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0097$ | 0.0003$ | $50 | Buy | Sell |
 |
PHAT | Phathom Pharmaceuticals Inc | 12.2$ | -0.43$ | -3.39% | 12.9899$ | 12.01$ | 12.98$ | 12.68$ | 17.0185$ | 6.065$ | $714 mn | Buy | Sell |
 |
PHB | Invesco Fundamental High Yield Corporate Bond ETF | 18.29$ | 0.07$ | 0.38% | 18.3$ | 18.23$ | 18.23$ | 18.22$ | 18.3$ | 16.75$ | $567 mn | Buy | Sell |
 |
PHD | Pioneer Floating Rate Trust Pioneer Floating Rate Trust Shares of Beneficial Interest | 9.99$ | -0.01$ | -0.1% | 10.05$ | 9.9557$ | 10$ | 9.98$ | 10.05$ | 8.46$ | $124 mn | Buy | Sell |
 |
PHDG | Invesco S&P 500 Downside Hedged ETF | 38.65$ | 0.1842$ | 0.48% | 38.7$ | 38.45$ | 38.45$ | 38.4658$ | 38.7$ | 30.81$ | $128 mn | Buy | Sell |
 |
PHG | Koninklijke Philips N.V. NY Registry Shares | 25.98$ | -0.03$ | -0.12% | 25.99$ | 25.73$ | 25.74$ | 26.01$ | 29.44$ | 17.7501$ | $24.420 mn | Buy | Sell |
 |
PHGE | BiomX Inc | 0.353$ | 0.0225$ | 6.81% | 0.358$ | 0.31$ | 0.35$ | 0.3305$ | 0.855$ | 0.1866$ | $24.641.673 | Buy | Sell |
 |
PHI | PLDT Inc | 26.22$ | -0.19$ | -0.72% | 26.45$ | 25.69$ | 25.69$ | 26.41$ | 30.39$ | 19.02$ | $5.665 mn | Buy | Sell |
 |
PHIN | PHINIA Inc. | 46.26$ | 3.04$ | 7.03% | 46.26$ | 43.42$ | 43.42$ | 43.22$ | 46.26$ | 23.46$ | $2.113 mn | Buy | Sell |
 |
PHK | Pimco High Income Fund Pimco High Income Fund | 4.8$ | 0.02$ | 0.42% | 4.84$ | 4.8$ | 4.82$ | 4.79$ | 5.15$ | 4.13$ | $701 mn | Buy | Sell |
 |
PHM | PULTEGROUP Inc | 124.56$ | 8.26$ | 7.1% | 124.8$ | 117.95$ | 118.34$ | 116.3$ | 124.8$ | 68.8$ | $26.200 mn | Buy | Sell |
 |
PHO | Invesco Water Resources ETF | 69.26$ | 2.085$ | 3.1% | 69.28$ | 67.51$ | 67.51$ | 67.175$ | 69.28$ | 49.651$ | $2.243 mn | Buy | Sell |
 |
PHR | Phreesia Inc | 24.36$ | 1.53$ | 6.7% | 24.74$ | 23.17$ | 23.17$ | 22.83$ | 33.82$ | 12.05$ | $1.398 mn | Buy | Sell |
 |
PHT | PIONEER HIGH Income TRUST | 7.74$ | 0.05$ | 0.65% | 7.74$ | 7.65$ | 7.68$ | 7.69$ | 7.74$ | 6.41$ | $227 mn | Buy | Sell |
 |
PHUN | Phunware Inc | 5.38$ | -0.515$ | -8.75% | 5.62$ | 5.25$ | 5.6$ | 5.885$ | 24.56$ | 3.5$ | $44.503.850 | Buy | Sell |
 |
PHVS | Pharvaris BV | 18.34$ | 0.365$ | 2.03% | 18.7$ | 17.69$ | 18.01$ | 17.975$ | 33$ | 14.049$ | $959 mn | Buy | Sell |
 |
PHX | PHX Minerals Inc. | 3.35$ | 0.02$ | 0.62% | 3.29$ | 3.22$ | 3.22$ | 3.25$ | 3.89$ | 2.92$ | $125 mn | Buy | Sell |
 |
PHYS | Sprott Physical Gold Trust | 19.05$ | 0.34$ | 1.81% | 19.1$ | 18.89$ | 18.89$ | 18.76$ | 19.1$ | 14$ | $7.578 mn | Buy | Sell |
 |
PI | Impinj Inc | 179.81$ | 3.545$ | 2.01% | 179.95$ | 173.1501$ | 177.13$ | 176.3$ | 179.95$ | 48.39$ | $4.983 mn | Buy | Sell |
 |
PICB | Invesco International Corporate Bond ETF | 22.66$ | 0.08$ | 0.35% | 22.66$ | 22.56$ | 22.58$ | 22.58$ | 23.234$ | 20.44$ | $128 mn | Buy | Sell |
 |
PICK | iShares MSCI Global Select Metals & Mining Producers Fund | 41.87$ | -0.33$ | -0.78% | 41.8899$ | 41.36$ | 41.61$ | 42.2$ | 46.4$ | 36.2055$ | $1.218 mn | Buy | Sell |
 |
PID | Invesco International Dividend | 18.74$ | 0.1301$ | 0.7% | 18.8$ | 18.51$ | 18.59$ | 18.6099$ | 18.8999$ | 15.82$ | $871 mn | Buy | Sell |
 |
PIE | Invesco DWA Emerging Markets M | 21.83$ | 0.1414$ | 0.65% | 21.85$ | 21.52$ | 21.85$ | 21.6886$ | 22.15$ | 17.35$ | $134 mn | Buy | Sell |
 |
PII | POLARIS INDUSTRIES Inc | 85.19$ | 3.38$ | 4.13% | 85.41$ | 81.29$ | 81.94$ | 81.81$ | 138.49$ | 73.265$ | $4.814 mn | Buy | Sell |
 |
PIII | P3 Health Partners Inc | 0.578$ | 0.0181$ | 3.23% | 0.5826$ | 0.545$ | 0.545$ | 0.5599$ | 2.939$ | 0.44$ | $93.187.832 | Buy | Sell |
 |
PIK | Kidpik Corp | 3.11$ | -0.0994$ | -3.1% | 3.43$ | 3.02$ | 3.24$ | 3.2094$ | 10.7$ | 1.55$ | $6.069.594 | Buy | Sell |
 |
PILL | Direxion Daily Pharmaceutical | 7.4$ | 0.375$ | 5.29% | 7.5198$ | 7.2201$ | 7.25$ | 7.09$ | 9.97$ | 4.57$ | $15.170.007 | Buy | Sell |
 |
PIM | Putnam Master Intermediate Income Trust | 3.3$ | -0.01$ | -0.3% | 3.35$ | 3.29$ | 3.29$ | 3.31$ | 3.35$ | 2.9$ | $160 mn | Buy | Sell |
 |
PIN | Invesco India Exchange-Traded | 30.02$ | 0.115$ | 0.38% | 30.08$ | 29.88$ | 29.94$ | 29.905$ | 30.08$ | 22.523$ | $270 mn | Buy | Sell |
 |
PINC | Premier Inc | 19.18$ | 0.62$ | 3.34% | 19.2$ | 18.58$ | 18.64$ | 18.55$ | 28.3$ | 17.955$ | $2.010 mn | Buy | Sell |
 |
PINE | Alpine Income Property Trust Inc | 16.65$ | 0.36$ | 2.21% | 16.65$ | 16.41$ | 16.43$ | 16.29$ | 17.72$ | 14.25$ | $227 mn | Buy | Sell |
 |
PINS | Pinterest Inc | 40.6$ | -0.62$ | -1.5% | 41.53$ | 40.46$ | 41.425$ | 41.38$ | 45.185$ | 23.59$ | $24.334 mn | Buy | Sell |
 |
PIO | Invesco Global Water ETF | 42.165$ | 0.775$ | 1.87% | 42.23$ | 41.44$ | 41.44$ | 41.39$ | 43.5192$ | 31.3016$ | $283 mn | Buy | Sell |
 |
PIPR | Piper Sandler Cos | 258.57$ | 10.24$ | 4.12% | 259.71$ | 249.98$ | 249.98$ | 248.33$ | 259.71$ | 130.89$ | $4.576 mn | Buy | Sell |
 |
PIRS | Pieris Pharmaceuticals Inc | 7.52$ | 0.07$ | 0.94% | 7.8$ | 7.31$ | 7.49$ | 7.45$ | 41.784$ | 6.2$ | $9.928.205 | Buy | Sell |
 |
PIXY | ShiftPixy Inc | 1.95$ | 0.201$ | 11.75% | 1.95$ | 1.71$ | 1.73$ | 1.71$ | 858.182259$ | 1.38$ | $13.173.588 | Buy | Sell |
 |
PIZ | Invesco DWA Developed Markets | 37.07$ | 0.29$ | 0.79% | 37.2$ | 36.83$ | 36.83$ | 36.78$ | 37.2$ | 27.1633$ | $133 mn | Buy | Sell |
 |
PJP | Invesco Dynamic Pharmaceuticals | 84.72$ | 0.6422$ | 0.76% | 84.72$ | 84.5$ | 84.5$ | 84.0778$ | 84.7523$ | 67.75$ | $283 mn | Buy | Sell |
 |
PJT | PJT Partners Inc | 120.06$ | 4.37$ | 3.78% | 120.475$ | 115.74$ | 116.48$ | 115.69$ | 120.475$ | 71.47$ | $2.880 mn | Buy | Sell |
 |
PK | Park Hotels & Resorts Inc | 15.08$ | 0.25$ | 1.69% | 15.21$ | 14.68$ | 14.93$ | 14.83$ | 18.05$ | 11.05$ | $3.176 mn | Buy | Sell |
 |
PKB | Invesco Dynamic Building & Construction ETF | 74.98$ | 3.15$ | 4.39% | 75.01$ | 72.34$ | 72.34$ | 71.83$ | 75.18$ | 46.67$ | $306 mn | Buy | Sell |
 |
PKBK | PARKE BANCORP Inc | 18.94$ | 0.98$ | 5.45% | 18.96$ | 18.19$ | 18.19$ | 17.98$ | 20.87$ | 15.16$ | $227 mn | Buy | Sell |
 |
PKE | Park Aerospace Corp | 14.37$ | 0.33$ | 2.35% | 14.48$ | 14.12$ | 14.2$ | 14.04$ | 16.96$ | 13.03$ | $291 mn | Buy | Sell |
 |
PKG | PACKAGING CORP OF AMERICA | 190.98$ | 5.21$ | 2.8% | 191.13$ | 186.33$ | 186.33$ | 185.77$ | 191.39$ | 133.6$ | $17.150 mn | Buy | Sell |
 |
PKOH | PARK-OHIO HOLDINGS CORP | 27.84$ | 1.49$ | 5.65% | 27.99$ | 26.18$ | 26.18$ | 26.35$ | 28.79$ | 17.41$ | $364 mn | Buy | Sell |
 |
PKW | Invesco BuyBack Achievers ETF | 107.94$ | 2.02$ | 1.91% | 108$ | 106.295$ | 106.39$ | 105.92$ | 108.328$ | 84.19$ | $1.134 mn | Buy | Sell |
 |
PKX | POSCO | 68.03$ | -1.36$ | -1.96% | 68.25$ | 67.5$ | 67.5$ | 69.42$ | 133.085$ | 64.99$ | $23.014 mn | Buy | Sell |
 |
PL | Planet Labs PBC | 2.23$ | 0.11$ | 5.19% | 2.23$ | 2.11$ | 2.13$ | 2.12$ | 3.77$ | 1.67$ | $601 mn | Buy | Sell |
 |
PLAB | PHOTRONICS INC | 27.99$ | 1.06$ | 3.94% | 28.05$ | 27.13$ | 27.16$ | 26.93$ | 34.16$ | 18.0279$ | $1.773 mn | Buy | Sell |
 |
PLAG | Planet Green Holdings Corp | 1.94$ | -0.0001$ | -0.01% | - | - | - | 1.9$ | 9.3$ | 1.32$ | $140 mn | Buy | Sell |
 |
PLAY | DAVE & BUSTER'S ENTERTAINMENT Inc | 40.12$ | 1.08$ | 2.76% | 40.15$ | 38.5974$ | 39.3$ | 39.07$ | 69.82$ | 33.07$ | $1.587 mn | Buy | Sell |
 |
PLBC | PLUMAS BANCORP | 40.45$ | 1.64$ | 4.25% | 40.69$ | 39.25$ | 39.25$ | 38.56$ | 44.91$ | 32.12$ | $238 mn | Buy | Sell |
 |
PLBY | PLBY Group Inc | 0.9884$ | 0.021$ | 2.33% | 1.02$ | 0.9055$ | 0.9299$ | 0.8999$ | 2.01$ | 0.43$ | $71.963.528 | Buy | Sell |
 |
PLCE | CHILDREN'S PLACE Inc | 8.6$ | 0.29$ | 3.48% | 8.7491$ | 8.23$ | 8.48$ | 8.34$ | 38.03$ | 6.58$ | $109 mn | Buy | Sell |
 |
PLD | PROLOGIS Inc | 121.48$ | 0.35$ | 0.29% | 122.17$ | 120.9$ | 122.17$ | 121.14$ | 137.52$ | 96.64$ | $112 δισεκατομμύριο | Buy | Sell |
 |
PLG | Platinum Group Metals Ltd. Ordinary Shares (Canada) | 1.78$ | 0.05$ | 2.89% | 1.79$ | 1.73$ | 1.76$ | 1.73$ | 2.07$ | 0.942$ | $182 mn | Buy | Sell |
 |
PLL | PIEDMONT LITHIUM INC | 12.7$ | 1.115$ | 9.57% | 12.83$ | 11.45$ | 11.71$ | 11.655$ | 63.17$ | 8.94$ | $246 mn | Buy | Sell |
 |
PLMR | Palomar Holdings Inc | 91.31$ | 2.48$ | 2.79% | 91.46$ | 88.19$ | 88.19$ | 88.81$ | 91.46$ | 48.075$ | $2.276 mn | Buy | Sell |
 |
PLNT | Planet Fitness Inc | 77.4$ | 0.88$ | 1.15% | 79.09$ | 76.21$ | 77.49$ | 76.52$ | 79.09$ | 44.13$ | $6.775 mn | Buy | Sell |
 |
PLOW | DOUGLAS DYNAMICS Inc | 23.88$ | 0.74$ | 3.2% | 24.05$ | 23.1$ | 23.22$ | 23.14$ | 35.39$ | 21.31$ | $551 mn | Buy | Sell |
 |
PLPC | PREFORMED LINE PRODUCTS CO | 130.07$ | 9.64$ | 8.02% | 130.07$ | 122.07$ | 122.07$ | 120.13$ | 184.82$ | 104.9637$ | $640 mn | Buy | Sell |
 |
PLRX | Pliant Therapeutics Inc | 13.5$ | 0.2775$ | 2.1% | 13.83$ | 13.346$ | 13.38$ | 13.2225$ | 20.23$ | 10.29$ | $814 mn | Buy | Sell |
 |
PLSE | Pulse Biosciences Inc | 19.28$ | -0.21$ | -1.07% | 20.4382$ | 18.34$ | 19.92$ | 19.58$ | 20.4382$ | 3.78$ | $1.180 mn | Buy | Sell |
 |
PLTK | Playtika Holding Corp. | 8$ | 0.185$ | 2.38% | 7.97$ | 7.8159$ | 7.86$ | 7.785$ | 12.6$ | 6.25$ | $2.969 mn | Buy | Sell |
 |
PLTR | Palantir Technologies Inc | 28.54$ | -0.02$ | -0.07% | 28.84$ | 27.47$ | 28.18$ | 28.69$ | 29.3$ | 13.68$ | $60.800 mn | Buy | Sell |
 |
PLUG | Plug Power, Inc. | 3.32$ | 0.11$ | 3.42% | 3.34$ | 3.08$ | 3.21$ | 3.22$ | 13.44$ | 2.21$ | $2.465 mn | Buy | Sell |
 |
PLUR | Pluri Inc. | 5.85$ | 0.19$ | 3.36% | 5.85$ | 5.66$ | 5.66$ | 5.66$ | 8.48$ | 3.4488$ | $31.524.433 | Buy | Sell |
 |
PLUS | EPLUS INC | 82.77$ | 3.78$ | 4.78% | 83.22$ | 79.9$ | 79.92$ | 79.09$ | 83.57$ | 53.535$ | $2.231 mn | Buy | Sell |
 |
PLX | Protalix BioTherapeutics, Inc. (DE) | 1.17$ | 0.02$ | 1.74% | 1.17$ | 1.14$ | 1.16$ | 1.15$ | 2.09$ | 1.02$ | $85.779.818 | Buy | Sell |
 |
PLXS | PLEXUS CORP | 118.9$ | 5.95$ | 5.27% | 119.38$ | 114.13$ | 114.13$ | 112.9$ | 119.38$ | 87.205$ | $3.258 mn | Buy | Sell |
 |
PLYA | Playa Hotels & Resorts N.V. | 8.77$ | 0.215$ | 2.51% | 8.81$ | 8.59$ | 8.59$ | 8.56$ | 9.8499$ | 6.875$ | $1.168 mn | Buy | Sell |
 |
PLYM | Plymouth Industrial REIT Inc | 23.71$ | 0.51$ | 2.2% | 23.75$ | 23.45$ | 23.47$ | 23.2$ | 25.545$ | 19.2082$ | $1.076 mn | Buy | Sell |
 |
PMCB | PharmaCyte Biotech Inc | 2.05$ | -0.01$ | -0.49% | 2.05$ | 2.04$ | 2.04$ | 2.06$ | 2.8999$ | 1.76$ | $17.329.462 | Buy | Sell |
 |
PMD | PSYCHEMEDICS CORPORATION | 2.3$ | -0.02$ | -0.86% | 2.3142$ | 2.21$ | 2.27$ | 2.32$ | 5.15$ | 2.06$ | $13.352.905 | Buy | Sell |
 |
PMEC | Primech Holdings Ltd. | 0.557$ | 0.0168$ | 3.11% | 0.57$ | 0.5083$ | 0.5399$ | 0.5402$ | 4.18$ | 0.5083$ | $19.801.350 | Buy | Sell |
 |
PMF | PIMCO Municipal Income Fund | 9.43$ | 0.055$ | 0.59% | 9.43$ | 9.335$ | 9.35$ | 9.375$ | 10.18$ | 7.69$ | $247 mn | Buy | Sell |
 |
PML | Pimco Municipal Income Fund II of Beneficial Interest | 8.67$ | 0.04$ | 0.46% | 8.69$ | 8.62$ | 8.62$ | 8.63$ | 9.29$ | 6.9199$ | $576 mn | Buy | Sell |
 |
PMM | PUTNAM MANAGED Municipal Income | 6.22$ | 0.03$ | 0.48% | 6.2351$ | 6.2$ | 6.23$ | 6.19$ | 6.42$ | 5$ | $289 mn | Buy | Sell |
 |
PMO | Putnam Municipal Opportunities Trust | 10.295$ | 0.035$ | 0.34% | 10.312$ | 10.25$ | 10.25$ | 10.26$ | 10.57$ | 8.57$ | $327 mn | Buy | Sell |
 |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | 14.72$ | 0.24$ | 1.66% | 14.74$ | 14.49$ | 14.5$ | 14.48$ | 15.89$ | 10.5202$ | $1.278 mn | Buy | Sell |
 |
PMTS | CPI Card Group Inc | 29.67$ | 0.27$ | 0.92% | 29.79$ | 28.3415$ | 29.71$ | 29.33$ | 29.9382$ | 12.755$ | $330 mn | Buy | Sell |
 |
PMVP | PMV Pharmaceuticals Inc | 1.685$ | 0.05$ | 3.06% | 1.73$ | 1.61$ | 1.64$ | 1.635$ | 9.72$ | 1.175$ | $86.682.277 | Buy | Sell |
 |
PMX | PIMCO Municipal Income Fund III of Beneficial Interest | 8.07$ | 0.06$ | 0.75% | 8.07$ | 8.03$ | 8.05$ | 8.01$ | 8.07$ | 6.09$ | $270 mn | Buy | Sell |
 |
PNBK | Patriot National Bancorp Inc | 1.92$ | -0.03$ | -1.54% | 2$ | 1.88$ | 1.9454$ | 1.95$ | 10.055$ | 1.695$ | $7.634.060 | Buy | Sell |
 |
PNC | PNC Financial Services Group | 176.98$ | 7.9$ | 4.67% | 177.83$ | 168.75$ | 168.75$ | 169.08$ | 177.83$ | 109.4$ | $70.422 mn | Buy | Sell |
 |
PNF | PIMCO New York Municipal Income Fund | 7.905$ | 0.025$ | 0.32% | 7.92$ | 7.865$ | 7.89$ | 7.88$ | 8.6$ | 6.37$ | $62.199.512 | Buy | Sell |
 |
PNFP | PINNACLE FINANCIAL PARTNERS IN | 91.25$ | 2.55$ | 2.87% | 92.04$ | 89.48$ | 89.48$ | 88.74$ | 92.33$ | 59.66$ | $7.046 mn | Buy | Sell |
 |
PNI | Pimco New York Municipal Income Fund II of Beneficial Interest | 7.561$ | 0.001$ | 0.01% | 7.6$ | 7.5286$ | 7.6$ | 7.56$ | 7.73$ | 6.0317$ | $84.752.353 | Buy | Sell |
 |
PNM | PNM RESOURCES Inc | 39.01$ | 0.4$ | 1.04% | 39.235$ | 37.46$ | 38.86$ | 38.61$ | 45.86$ | 34.625$ | $3.519 mn | Buy | Sell |
 |
PNNT | PennantPark Investment Corporation | 7.32$ | -0.04$ | -0.54% | 7.39$ | 7.23$ | 7.35$ | 7.35$ | 8.04$ | 6.01$ | $477 mn | Buy | Sell |
 |
PNQI | Invesco Nasdaq Internet ETF | 42$ | 0.3725$ | 0.89% | 42.16$ | 41.829$ | 41.99$ | 41.6275$ | 42.23$ | 28.84$ | $793 mn | Buy | Sell |
 |
PNR | Pentair PLC | 83.28$ | 3.24$ | 4.05% | 83.44$ | 80.21$ | 80.78$ | 80.04$ | 85.84$ | 57.18$ | $13.827 mn | Buy | Sell |
 |
PNRG | PRIMEENERGY CORP | 117.835$ | -0.165$ | -0.14% | 120.42$ | 117.06$ | 119.09$ | 118$ | 120.93$ | 85.5$ | $210 mn | Buy | Sell |
 |
PNTG | Pennant Group Inc. | 27.39$ | 1.045$ | 3.98% | 27.59$ | 26.55$ | 26.55$ | 26.275$ | 27.59$ | 10.31$ | $823 mn | Buy | Sell |
 |
PNW | PINNACLE WEST CAPITAL CORPORATION | 80.55$ | 0.959$ | 1.2% | 80.8$ | 79.36$ | 80.07$ | 79.591$ | 86.03$ | 65.2$ | $9.147 mn | Buy | Sell |
 |
POAHY | Porsche Automobil Holding | 4.655$ | -0.045$ | -0.96% | 4.655$ | 4.61$ | 4.62$ | 4.7$ | 6.02$ | 4.37$ | $7.128 mn | Buy | Sell |
 |
POAI | Predictive Oncology Inc | 1.11$ | 0.02$ | 1.8% | 1.1466$ | 1.11$ | 1.12$ | 1.11$ | 7.12$ | 0.93$ | $4.553.224 | Buy | Sell |
 |
PODD | Insulet Corp | 201.39$ | 2.34$ | 1.18% | 205.66$ | 198.95$ | 200.62$ | 198.96$ | 289.99$ | 125.82$ | $14.105 mn | Buy | Sell |
 |
POET | POET Technologies Inc | 3.83$ | 0.535$ | 16.36% | 3.86$ | 3.3$ | 3.42$ | 3.27$ | 4.5$ | 0.72$ | $237 mn | Buy | Sell |
 |
POLA | Polar Power Inc | 0.513$ | 0.01095$ | 2.18% | 0.52$ | 0.4762$ | 0.489$ | 0.50205$ | 1.58$ | 0.32$ | $9.009.107 | Buy | Sell |
 |
POLCQ | Polished.com Inc. | 0.0003$ | 0$ | 0% | - | - | - | 0.0003$ | - | - | $0 | Buy | Sell |
 |
POOL | POOL CORPORATION | 336.9$ | 9.765$ | 2.99% | 340$ | 325$ | 327.4$ | 327.07$ | 422.73$ | 293.51$ | $12.913 mn | Buy | Sell |
 |
POR | PORTLAND GENERAL ELECTRIC COMPANY | 45.788566$ | 0.92$ | 2.04% | 46.09$ | 45.3$ | 45.51$ | 45.17$ | 49.72$ | 38.01$ | $4.718 mn | Buy | Sell |
 |
POST | POST HOLDINGS Inc | 108.01$ | 1.56$ | 1.47% | 108.1$ | 106.62$ | 106.84$ | 106.45$ | 108.32$ | 78.845$ | $6.612 mn | Buy | Sell |
 |
POWA | Invesco Bl Pricing Power ETF | 81.14$ | 1.21$ | 1.51% | 81.1469$ | 80.42$ | 80.42$ | 79.93$ | 81.1469$ | 63.2$ | $200 mn | Buy | Sell |
 |
POWI | POWER INTEGRATIONS INC | 78.46$ | 2.97$ | 3.94% | 79.13$ | 76.28$ | 76.5$ | 75.46$ | 97.37$ | 62.125$ | $4.454 mn | Buy | Sell |
 |
POWL | POWELL INDUSTRIES INC | 140.9$ | -3.55$ | -2.46% | 146$ | 137.688$ | 144.53$ | 144.54$ | 209.1399$ | 58.81$ | $1.689 mn | Buy | Sell |
 |
POWW | AMMO INC | 1.83$ | -0.07$ | -3.66% | 1.93$ | 1.77$ | 1.92$ | 1.91$ | 3.15$ | 1.54$ | $218 mn | Buy | Sell |
 |
PPA | Invesco Aerospace & Defense ETF | 107.34$ | 2.53$ | 2.41% | 107.44$ | 105.14$ | 105.21$ | 104.81$ | 107.44$ | 77.5$ | $3.472 mn | Buy | Sell |
 |
PPBI | PACIFIC PREMIER BANCORP INC | 27.13$ | 1.3$ | 5.03% | 27.33$ | 25.94$ | 26.07$ | 25.83$ | 30.13$ | 17.86$ | $2.616 mn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd πιστοποιημένη και εποπτευόμενη από την Επιτροπή Κεφαλαιαγοράς Κύπρου με άδεια 281/15 με ημερομηνία 25/09/2015.Το εμπορικό σήμα "Just2Trade" ανήκει στη LimeTrading (CY) Ltd.
Registration Number: HE 341520
Διεύθυνση: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Αποποίηση ευθυνών:
Όλες οι πληροφορίες και το υλικό που δημοσιεύονται στον ιστότοπο της εταιρείας μπορούν να χρησιμοποιηθούν μόνο με την άδεια της εταιρείας. Για περισσότερες πληροφορίες, επικοινωνήστε με τους εκπροσώπους της εταιρείας.
Η διαπραγμάτευση χρηματοοικονομικών μέσων σχετίζεται με σημαντικό κίνδυνο. Η αξία των επενδύσεων μπορεί να αυξηθεί και να μειωθεί, και οι επενδυτές μπορούν να χάσουν το κεφάλαιό τους. Στην περίπτωση διαπραγμάτευσης περιθωρίου, οι ζημίες μπορούν να υπερβούν σημαντικά το αρχικά επενδυμένο κεφάλαιο. Λεπτομερείς πληροφορίες σχετικά με τους κινδύνους που σχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές μπορείτε να βρείτε στην ενότητα Γενικοί όροι και προϋποθέσεις για την παροχή επενδυτικών υπηρεσιών
E-mail: 24_support@just2trade.online
