Last updated: 16/7/2024 10:26:52 μμ
| Logo | Σύμβολο | Title | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
POAI | Predictive Oncology Inc | 1.13$ | 0.02$ | 1.8% | 1.1466$ | 1.11$ | 1.12$ | 1.11$ | 7.12$ | 0.93$ | $4.635.265 | Buy | Sell |
 |
PODD | Insulet Corp | 201.87$ | 2.91$ | 1.46% | 205.66$ | 198.95$ | 200.62$ | 198.96$ | 289.99$ | 125.82$ | $14.139 mn | Buy | Sell |
 |
POET | POET Technologies Inc | 3.815$ | 0.545$ | 16.67% | 3.86$ | 3.3$ | 3.42$ | 3.27$ | 4.5$ | 0.72$ | $236 mn | Buy | Sell |
 |
POLA | Polar Power Inc | 0.515501$ | 0.013451$ | 2.68% | 0.52$ | 0.4762$ | 0.489$ | 0.50205$ | 1.58$ | 0.32$ | $9.053.029 | Buy | Sell |
 |
POLCQ | Polished.com Inc. | 0.0003$ | 0$ | 0% | - | - | - | 0.0003$ | - | - | $0 | Buy | Sell |
 |
POOL | POOL CORPORATION | 338$ | 10.93$ | 3.34% | 340$ | 325$ | 327.4$ | 327.07$ | 422.73$ | 293.51$ | $12.955 mn | Buy | Sell |
 |
POR | PORTLAND GENERAL ELECTRIC COMPANY | 45.9$ | 0.73$ | 1.62% | 45.94$ | 45.3$ | 45.51$ | 45.17$ | 49.72$ | 38.01$ | $4.729 mn | Buy | Sell |
 |
POST | POST HOLDINGS Inc | 107.71$ | 1.26$ | 1.18% | 108.015$ | 106.62$ | 106.84$ | 106.45$ | 108.32$ | 78.845$ | $6.594 mn | Buy | Sell |
 |
POWA | Invesco Bl Pricing Power ETF | 80.94$ | 1.01$ | 1.26% | 80.94$ | 80.42$ | 80.42$ | 79.93$ | 80.94$ | 63.2$ | $199 mn | Buy | Sell |
 |
POWI | POWER INTEGRATIONS INC | 77.98$ | 2.52$ | 3.34% | 79.13$ | 76.28$ | 76.5$ | 75.46$ | 97.37$ | 62.125$ | $4.426 mn | Buy | Sell |
 |
POWL | POWELL INDUSTRIES INC | 140.975$ | -3.565$ | -2.47% | 146$ | 137.688$ | 144.53$ | 144.54$ | 209.1399$ | 58.81$ | $1.690 mn | Buy | Sell |
 |
POWW | AMMO INC | 1.825$ | -0.085$ | -4.45% | 1.93$ | 1.77$ | 1.92$ | 1.91$ | 3.15$ | 1.54$ | $218 mn | Buy | Sell |
 |
PPA | Invesco Aerospace & Defense ETF | 107.14$ | 2.33$ | 2.22% | 107.15$ | 105.14$ | 105.21$ | 104.81$ | 107.15$ | 77.5$ | $3.466 mn | Buy | Sell |
 |
PPBI | PACIFIC PREMIER BANCORP INC | 27.19$ | 1.36$ | 5.27% | 27.28$ | 25.94$ | 26.07$ | 25.83$ | 30.13$ | 17.86$ | $2.622 mn | Buy | Sell |
 |
PPBT | Purple Biotech Ltd | 0.396$ | 0.0158$ | 4.16% | 0.398$ | 0.372$ | 0.3768$ | 0.3802$ | 1.8$ | 0.3023$ | $10.340.815 | Buy | Sell |
 |
PPC | PILGRIMS PRIDE CORPORATION | 39.065$ | 0.785$ | 2.05% | 39.15$ | 38.36$ | 38.36$ | 38.28$ | 39.15$ | 22.33$ | $9.256 mn | Buy | Sell |
 |
PPG | PPG INDUSTRIES Inc | 133.26$ | 2.33$ | 1.78% | 133.84$ | 131.15$ | 131.33$ | 130.93$ | 152.89$ | 120.325$ | $31.249 mn | Buy | Sell |
 |
PPH | VanEck Vectors Pharmaceutical | 93.0299$ | 0.1049$ | 0.11% | 93.35$ | 92.925$ | 93.13$ | 92.925$ | 93.84$ | 74.05$ | $631 mn | Buy | Sell |
 |
PPIH | Perma-Pipe International Holdings, Inc. | 9.195$ | 0.805$ | 9.59% | 9.33$ | 8.58$ | 8.58$ | 8.39$ | 9.8799$ | 6.17$ | $73.725.335 | Buy | Sell |
 |
PPL | PPL Corporation | 28.275$ | 0.305$ | 1.09% | 28.34$ | 27.98$ | 28.1$ | 27.97$ | 29.8869$ | 22.2$ | $20.860 mn | Buy | Sell |
 |
PPLT | Aberdeen Standard Physical Platinum Shares ETF | 91.8087$ | 0.4387$ | 0.48% | 91.97$ | 90.2201$ | 90.65$ | 91.37$ | 100$ | 77.68$ | $1.019 mn | Buy | Sell |
 |
PPSI | Pioneer Power Solutions Inc | 4.778$ | -0.102$ | -2.09% | 5$ | 4.77$ | 4.95$ | 4.88$ | 8.98$ | 3.3506$ | $47.445.645 | Buy | Sell |
 |
PPT | PUTNAM PREMIER Income TRUST | 3.635$ | 0.005$ | 0.14% | 3.64$ | 3.62$ | 3.62$ | 3.63$ | 3.72$ | 3.25$ | $350 mn | Buy | Sell |
 |
PR | Permian Resources Corp. | 16.57$ | -0.11$ | -0.66% | 16.71$ | 16.43$ | 16.58$ | 16.68$ | 18.28$ | 10.6$ | $9.650 mn | Buy | Sell |
 |
PRA | PROASSURANCE CORPORATION | 11.87$ | 0.16$ | 1.37% | 11.905$ | 11.73$ | 11.88$ | 11.71$ | 19.375$ | 10.76$ | $606 mn | Buy | Sell |
 |
PRAA | PRA Group Inc | 23.03$ | 1.66$ | 7.77% | 23.08$ | 21.71$ | 21.71$ | 21.37$ | 31.43$ | 11.85$ | $906 mn | Buy | Sell |
 |
PRAX | Praxis Precision Medicines Inc | 53.42$ | 2.36$ | 4.62% | 53.63$ | 50.985$ | 51.49$ | 51.06$ | 67.21$ | 12.749999$ | $914 mn | Buy | Sell |
 |
PRCH | Porch Group, Inc. | 2.215$ | 0.115$ | 5.48% | 2.22$ | 2.04$ | 2.11$ | 2.1$ | 4.78$ | 0.495$ | $220 mn | Buy | Sell |
 |
PRCT | PROCEPT BioRobotics Corp | 70.01$ | 3.23$ | 4.84% | 70.73$ | 67.41$ | 67.85$ | 66.78$ | 70.73$ | 24.83$ | $3.600 mn | Buy | Sell |
 |
PRDO | Perdoceo Education Corporation | 23.29$ | 1.27$ | 5.77% | 23.32$ | 22.22$ | 22.26$ | 22.02$ | 24.66$ | 12.75$ | $1.528 mn | Buy | Sell |
 |
PRF | Invesco FTSE RAFI US 1000 ETF | 39.6201$ | 0.5301$ | 1.36% | 39.6295$ | 39.17$ | 39.19$ | 39.09$ | 39.6295$ | 30.29$ | $7.141 mn | Buy | Sell |
 |
PRFT | PERFICIENT INC | 75.16$ | 0.07$ | 0.09% | 75.42$ | 75.09$ | 75.37$ | 75.09$ | 96.93$ | 42.51$ | $2.642 mn | Buy | Sell |
 |
PRFX | PainReform Ltd | 0.55$ | 0.012$ | 2.23% | 0.5625$ | 0.5212$ | 0.5381$ | 0.538$ | 11.37$ | 0.432$ | $1.907.534 | Buy | Sell |
 |
PRFZ | Invesco FTSE RAFI US 1500 Smal | 41.59$ | 1.315$ | 3.27% | 41.63$ | 40.59$ | 40.59$ | 40.275$ | 41.63$ | 30.29$ | $2.545 mn | Buy | Sell |
 |
PRG | PROG Holdings, Inc | 34.91$ | 1.53$ | 4.58% | 35.065$ | 33.66$ | 33.66$ | 33.38$ | 44.81$ | 26.39$ | $1.507 mn | Buy | Sell |
 |
PRGO | Perrigo Company plc Ordinary Shares | 27.04$ | 0.13$ | 0.48% | 27.33$ | 26.93$ | 27$ | 26.91$ | 40.28$ | 24.815$ | $3.686 mn | Buy | Sell |
 |
PRGS | PROGRESS SOFTWARE CORP | 56.175$ | 1.055$ | 1.91% | 56.3$ | 55.21$ | 55.56$ | 55.12$ | 62.34$ | 48$ | $2.403 mn | Buy | Sell |
 |
PRI | PRIMERICA INC | 250.16$ | 4.37$ | 1.78% | 250.41$ | 246$ | 246.01$ | 245.79$ | 256.56$ | 184.76$ | $8.608 mn | Buy | Sell |
 |
PRIM | PRIMORIS SERVICES CORPORATION | 52.91$ | 0.74$ | 1.42% | 53.37$ | 52.29$ | 52.74$ | 52.17$ | 56.62$ | 28.96$ | $2.838 mn | Buy | Sell |
 |
PRK | PARK NATIONAL CORPORATION | 167.75$ | 6.26$ | 3.88% | 168.23$ | 160$ | 160$ | 161.49$ | 168.23$ | 90.28$ | $2.709 mn | Buy | Sell |
 |
PRKS | United Parks & Resorts Inc. | 59.1$ | 0.24$ | 0.41% | 59.58$ | 58.73$ | 59.2$ | 58.86$ | 59.58$ | 45.6$ | $3.693 mn | Buy | Sell |
 |
PRLB | PROTO LABS INC | 34.01$ | 1.55$ | 4.78% | 34.04$ | 32.81$ | 32.81$ | 32.46$ | 41.87$ | 23.01$ | $861 mn | Buy | Sell |
 |
PRLD | PRELUDE THERAPEUTICS | 5.98$ | 0.28$ | 4.91% | 6.5$ | 5.68$ | 5.68$ | 5.7$ | 6.5$ | 1.66$ | $252 mn | Buy | Sell |
 |
PRM | Perimeter Solutions, SA | 8.655$ | 0.525$ | 6.46% | 8.685$ | 8.07$ | 8.16$ | 8.13$ | 8.7$ | 2.79$ | $1.257 mn | Buy | Sell |
 |
PRME | Prime Medicine, Inc. | 6.58$ | 0.8$ | 13.84% | 6.65$ | 5.83$ | 6.06$ | 5.78$ | 15.7485$ | 4.11$ | $790 mn | Buy | Sell |
 |
PRN | Invesco DWA Industrials Moment | 144.4001$ | 2.3202$ | 1.63% | 144.61$ | 142.04$ | 142.04$ | 142.0799$ | 144.61$ | 94.08$ | $238 mn | Buy | Sell |
 |
PRNT | The 3D Printing ETF | 21.19$ | 0.53$ | 2.57% | 21.25$ | 20.67$ | 20.67$ | 20.66$ | 24.9301$ | 17.44$ | $108 mn | Buy | Sell |
 |
PRO | PROS HOLDINGS Inc | 25.39$ | 0.26$ | 1.03% | 25.735$ | 25.15$ | 25.38$ | 25.13$ | 40.99$ | 23.51$ | $1.193 mn | Buy | Sell |
 |
PROC | Procaps Group SA | 2.51$ | -0.05$ | -1.95% | 2.5423$ | 2.51$ | 2.5423$ | 2.56$ | 4.95$ | 1.95$ | $283 mn | Buy | Sell |
 |
PROK | ProKidney Corp. | 2.4$ | 0.02$ | 0.84% | 2.4597$ | 2.26$ | 2.44$ | 2.38$ | 13.51$ | 1.12$ | $153 mn | Buy | Sell |
 |
PROSY | Prosus NV | 7.19$ | -0.1$ | -1.37% | 7.195$ | 7.14$ | 7.18$ | 7.29$ | 16.009273$ | 5.379675$ | $72.037 mn | Buy | Sell |
 |
PROV | PROVIDENT FINANCIAL HLDGS | 12.7$ | 0.03$ | 0.24% | 12.9887$ | 12.58$ | 12.9887$ | 12.67$ | 15.4$ | 10.16$ | $87.349.914 | Buy | Sell |
 |
PRPH | PROPHASE LABS Inc | 3.31$ | 0.09$ | 2.8% | 3.39$ | 3.23$ | 3.27$ | 3.22$ | 7.55$ | 3.1801$ | $63.149.931 | Buy | Sell |
 |
PRPL | Purple Innovation Inc | 1.395$ | 0.195$ | 16.25% | 1.42$ | 1.2032$ | 1.23$ | 1.2$ | 3.325$ | 0.5451$ | $150 mn | Buy | Sell |
 |
PRPO | Precipio Inc | 4.34$ | -0.2943$ | -6.35% | 4.7541$ | 4.34$ | 4.7541$ | 4.6343$ | 8.99$ | 4.31$ | $6.377.804 | Buy | Sell |
 |
PRQR | ProQR Therapeutics N.V. - Ordinary Shares | 1.875$ | 0.1051$ | 5.94% | 1.9$ | 1.76$ | 1.76$ | 1.7699$ | 3.29$ | 1.11$ | $153 mn | Buy | Sell |
 |
PRSO | Peraso, Inc. | 1.5601$ | -0.0156$ | -0.99% | 1.76$ | 1.53$ | 1.76$ | 1.5757$ | 17.92$ | 1.17$ | $4.048.683 | Buy | Sell |
 |
PRST | Presto Automation Inc. | 0.077$ | -0.0015$ | -1.91% | 0.0782$ | 0.0735$ | 0.078$ | 0.0785$ | 4.1$ | 0.0625$ | $12.233.786 | Buy | Sell |
 |
PRTA | Prothena Corporation plc - Ordinary Shares | 23.9$ | 1.31$ | 5.8% | 24.065$ | 22.61$ | 22.96$ | 22.59$ | 71.64$ | 18.69$ | $1.285 mn | Buy | Sell |
 |
PRTG | Portage Biotech Inc. | 0.192$ | 0.012$ | 6.67% | 0.206$ | 0.1733$ | 0.1799$ | 0.18$ | 3.6$ | 0.1313$ | $3.417.867 | Buy | Sell |
 |
PRTH | Priority Technology Holdings I | 5.5$ | -0.09$ | -1.61% | 5.75$ | 5.365$ | 5.6$ | 5.59$ | 5.75$ | 2.62$ | $440 mn | Buy | Sell |
 |
PRTS | CarParts.com Inc | 1.21$ | 0.05$ | 4.31% | 1.22$ | 1.16$ | 1.2$ | 1.16$ | 5.155$ | 0.9626$ | $68.604.472 | Buy | Sell |
 |
PRU | PRUDENTIAL FINANCIAL Inc | 126.51$ | 0.95$ | 0.76% | 127.57$ | 125.25$ | 125.31$ | 125.56$ | 127.57$ | 87.95$ | $45.417 mn | Buy | Sell |
 |
PRVA | Privia Health Group Inc | 18.98$ | 1$ | 5.56% | 19$ | 18.12$ | 18.18$ | 17.98$ | 28.23$ | 15.92$ | $2.265 mn | Buy | Sell |
 |
PRZO | ParaZero Technologies Ltd. | 0.6758$ | 0.0095$ | 1.43% | 0.6879$ | 0.6364$ | 0.665$ | 0.6663$ | 4.15$ | 0.56$ | $7.543.649 | Buy | Sell |
 |
PSA | Public Storage | 305.355$ | 3.065$ | 1.01% | 306.48$ | 301.86$ | 303.52$ | 302.29$ | 312.25$ | 233.18$ | $53.658 mn | Buy | Sell |
 |
PSCC | Invesco S&P SmallCap Consumer | 36.75$ | 0.85$ | 2.37% | 36.7752$ | 36.2$ | 36.2$ | 35.9$ | 39$ | 32.8033$ | $54.757.500 | Buy | Sell |
 |
PSCD | Invesco S&P SmallCap Consumer | 107.31$ | 3.55$ | 3.42% | 107.4099$ | 107.31$ | 107.4099$ | 103.76$ | 109.27$ | 78.94$ | $28.973.700 | Buy | Sell |
 |
PSCE | Invesco S&P SmallCap Energy ET | 56.44$ | 1.06$ | 1.91% | 56.48$ | 55.0101$ | 55.28$ | 55.38$ | 59.6739$ | 47.32$ | $179 mn | Buy | Sell |
 |
PSCF | Invesco S&P SmallCap Financial | 53.34$ | 1.84$ | 3.57% | 53.34$ | 52.63$ | 52.63$ | 51.5$ | 53.34$ | 38.34$ | $19.735.800 | Buy | Sell |
 |
PSCH | Invesco S&P SmallCap Health Ca | 46.15$ | 1.575$ | 3.53% | 46.15$ | 44.97$ | 44.97$ | 44.575$ | 46.15$ | 34.7121$ | $210 mn | Buy | Sell |
 |
PSCI | Invesco S&P SmallCap Industria | 132.51$ | 5.41$ | 4.26% | 132.51$ | 129.4561$ | 129.4561$ | 127.1$ | 132.51$ | 93.57$ | $196 mn | Buy | Sell |
 |
PSCM | Invesco S&P SmallCap Materials | 81.7984$ | 2.1483$ | 2.7% | 81.7984$ | 81.7984$ | 81.7984$ | 79.6501$ | 81.7984$ | 58.45$ | $17.995.648 | Buy | Sell |
 |
PSCT | Invesco S&P SmallCap Informati | 51.1$ | 1.2667$ | 2.54% | 51.1099$ | 50.3$ | 50.3$ | 49.8333$ | 51.1099$ | 38.54$ | $350 mn | Buy | Sell |
 |
PSCU | Invesco S&P SmallCap Utilities | 52.48$ | 1.03$ | 2% | - | - | - | 52.5$ | 55.92$ | 46.76$ | $14.169.600 | Buy | Sell |
 |
PSEC | PROSPECT CAPITAL CORPORATION | 5.595$ | 0.005$ | 0.09% | 5.62$ | 5.58$ | 5.6$ | 5.59$ | 6.69$ | 5.025$ | $2.337 mn | Buy | Sell |
 |
PSET | Principal Price Setters Index ETF | 70.24$ | 0.1153$ | 0.16% | - | - | - | 70.4445$ | 70.4445$ | 51.67$ | $54.787.270 | Buy | Sell |
 |
PSF | Cohen & Steers Select Preferred and Income Fund, Inc. | 20.11$ | -0.11$ | -0.54% | 20.2$ | 20$ | 20.09$ | 20.22$ | 20.29$ | 16.66$ | $242 mn | Buy | Sell |
 |
PSFE | Paysafe Limited | 20.48$ | 0.62$ | 3.12% | 20.52$ | 19.98$ | 20$ | 19.86$ | 20.52$ | 9.25$ | $1.245 mn | Buy | Sell |
 |
PSHG | Performance Shipping Inc | 2.08$ | 0.0101$ | 0.49% | 2.21$ | 2.0458$ | 2.21$ | 2.0699$ | 2.58$ | 0.81$ | $25.541.726 | Buy | Sell |
 |
PSI | Invesco Dynamic Semiconductors ETF | 66.4$ | 0.19$ | 0.29% | 66.665$ | 65.65$ | 66.61$ | 66.21$ | 67.327$ | 37.34$ | $977 mn | Buy | Sell |
 |
PSIX | Power Solutions International | 11$ | -0.6$ | -5.17% | 11.65$ | 9.36$ | 11.6$ | 11.6$ | 13.49$ | 1.7$ | $253 mn | Buy | Sell |
 |
PSK | SPDR Wells Fargo Preferred Sto | 34.3245$ | -0.0155$ | -0.05% | 34.4399$ | 34.3$ | 34.42$ | 34.34$ | 35.37$ | 29.905$ | $831 mn | Buy | Sell |
 |
PSL | Invesco DWA Consumer Staples M | 97.73$ | 1.04$ | 1.08% | 97.79$ | 97.59$ | 97.59$ | 96.69$ | 99.9438$ | 78.69$ | $84.047.800 | Buy | Sell |
 |
PSLV | Sprott Physical Silver Trust | 10.705$ | 0.195$ | 1.86% | 10.75$ | 10.495$ | 10.51$ | 10.51$ | 10.88$ | 7.0835$ | $5.247 mn | Buy | Sell |
 |
PSMT | PRICESMART INC | 88.725$ | 4.325$ | 5.12% | 88.885$ | 83.82$ | 85$ | 84.4$ | 88.885$ | 61.82$ | $2.718 mn | Buy | Sell |
 |
PSN | Parsons Corp | 79.63$ | 1.83$ | 2.35% | 79.92$ | 78.29$ | 78.32$ | 77.8$ | 85.44$ | 46.97$ | $11.686 mn | Buy | Sell |
 |
PSNL | Personalis Inc | 2.065$ | 0.445$ | 27.47% | 2.18$ | 1.62$ | 1.62$ | 1.62$ | 2.43$ | 0.8906$ | $107 mn | Buy | Sell |
 |
PSNY | Polestar Automotive Holding | 0.9763$ | 0.0359$ | 3.82% | 0.9846$ | 0.8853$ | 0.955$ | 0.9404$ | 4.775$ | 0.65$ | $457 mn | Buy | Sell |
 |
PSO | Pearson PLC | 13.04$ | 0.005$ | 0.04% | 13.05$ | 12.99$ | 13.02$ | 13.035$ | 13.18$ | 10.265$ | $8.721 mn | Buy | Sell |
 |
PSP | Invesco Global Listed Private Equity ETF | 64.61$ | 1.09$ | 1.72% | 64.65$ | 63.82$ | 63.82$ | 63.52$ | 67.26$ | 47.01$ | $251 mn | Buy | Sell |
 |
PSQ | PROSHARES SHORT QQQ | 39.27$ | 0.05$ | 0.13% | 39.47$ | 39.06$ | 39.13$ | 39.22$ | 57.238$ | 38.623$ | $602 mn | Buy | Sell |
 |
PSR | Invesco Active U.S. Real Estate Fund | 90.92$ | 0.9499$ | 1.06% | 90.92$ | 90.38$ | 90.6$ | 89.9701$ | 92.559$ | 74.41$ | $64.553.200 | Buy | Sell |
 |
PST | ProShares UltraShort Lehman 7- | 23.1$ | -0.125$ | -0.54% | 23.2$ | 23.1$ | 23.15$ | 23.225$ | 26.25$ | 21.81$ | $15.015.000 | Buy | Sell |
 |
PSTG | Pure Storage Inc | 63.9$ | -1.92$ | -2.92% | 66.28$ | 63.67$ | 66.07$ | 65.82$ | 70.41$ | 31$ | $20.782 mn | Buy | Sell |
 |
PSTL | Postal Realty Trust Inc | 14.35$ | 0.13$ | 0.91% | 14.36$ | 14.19$ | 14.26$ | 14.22$ | 15.7$ | 12.98$ | $325 mn | Buy | Sell |
 |
PSTV | Plus Therapeutics, Inc | 1.815$ | 0.045$ | 2.54% | 1.8637$ | 1.76$ | 1.805$ | 1.77$ | 3.21$ | 0.9694$ | $10.353.157 | Buy | Sell |
 |
PSTX | Poseida Therapeutics, Inc. | 3.38$ | 0$ | 0% | 3.55$ | 3.26$ | 3.45$ | 3.38$ | 4.27$ | 1.6$ | $328 mn | Buy | Sell |
 |
PSUS | Pershing Square USA, Ltd. | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
PSX | Phillips 66 | 140.055$ | -0.035$ | -0.02% | 140.74$ | 138.04$ | 139.37$ | 140.09$ | 174.08$ | 98.89$ | $59.377 mn | Buy | Sell |
 |
PT | Pintec Technology Holdings Ltd | 1.07$ | -0.01$ | -0.93% | 1.0912$ | 1.05$ | 1.06$ | 1.08$ | 1.38$ | 0.7105$ | $15.507.024 | Buy | Sell |
 |
PTCT | PTC THERAPEUTICS Inc | 33.93$ | 0.78$ | 2.35% | 34.49$ | 33.67$ | 33.75$ | 33.15$ | 42.14$ | 17.53$ | $2.602 mn | Buy | Sell |
 |
PTEN | PATTERSON-UTI ENERGY INC | 10.845$ | 0.355$ | 3.38% | 10.89$ | 10.255$ | 10.42$ | 10.49$ | 16.175$ | 9.51$ | $4.356 mn | Buy | Sell |
 |
PTEU | Pacer TrendpilotTM European Index ETF | 26.81$ | -0.31$ | -1.14% | - | - | - | 26.81$ | 28$ | 23.6425$ | $32.172.000 | Buy | Sell |
 |
PTF | Invesco DWA Technology Momentu | 65.4885$ | 0.5535$ | 0.85% | 65.55$ | 65.011$ | 65.41$ | 64.935$ | 65.55$ | 40.1731$ | $462 mn | Buy | Sell |
 |
PTGX | Protagonist Therapeutics Inc | 37.805$ | 1.065$ | 2.9% | 38.025$ | 36.8$ | 36.89$ | 36.74$ | 38.025$ | 13.72$ | $2.217 mn | Buy | Sell |
 |
PTH | Invesco DWA Healthcare Momentu | 46.4$ | 0.8799$ | 1.93% | 46.425$ | 46$ | 46$ | 45.5201$ | 47.22$ | 29.08$ | $149 mn | Buy | Sell |
 |
PTLC | Pacer Fund Trust Pacer Trendpilot US Large Cap ETF | 51.5801$ | 0.2401$ | 0.47% | 51.61$ | 51.39$ | 51.53$ | 51.34$ | 51.647$ | 38.22$ | $2.994 mn | Buy | Sell |
 |
PTLO | Portillo's Inc | 9.87$ | 0.32$ | 3.35% | 9.87$ | 9.5$ | 9.58$ | 9.55$ | 23.75$ | 8.895$ | $549 mn | Buy | Sell |
 |
PTMC | Pacer Trendpilot 450 ETF | 36.97$ | 0.851$ | 2.36% | 36.97$ | 36.26$ | 36.26$ | 36.119$ | 36.97$ | 30.475$ | $421 mn | Buy | Sell |
 |
PTMN | Portman Ridge Finance Corp | 19.82$ | 0.22$ | 1.12% | 19.93$ | 19.52$ | 19.58$ | 19.6$ | 21.12$ | 16.27$ | $184 mn | Buy | Sell |
 |
PTN | PALATIN TECHNOLOGIES Inc | 1.8322$ | 0.0022$ | 0.12% | 1.8899$ | 1.78$ | 1.8$ | 1.83$ | 5.65$ | 1.43$ | $29.565.552 | Buy | Sell |
 |
PTNQ | Pacer NASDAQ-100 Trendpilot ET | 73.47$ | -0.01$ | -0.01% | 73.75$ | 73.29$ | 73.75$ | 73.48$ | 74.13$ | 60.2743$ | $1.304 mn | Buy | Sell |
 |
PTPI | Petros Pharmaceuticals Inc | 0.43$ | -0.024$ | -5.29% | 0.4479$ | 0.39$ | 0.445$ | 0.454$ | 4.35$ | 0.385$ | $3.010.084 | Buy | Sell |
 |
PTSI | PAM TRANSPORTATION SERVICES | 20.4244$ | 1.2244$ | 6.38% | 21.5999$ | 19.48$ | 19.48$ | 19.2$ | 26.84$ | 13.51$ | $444 mn | Buy | Sell |
 |
PTVE | Pactiv Evergreen Inc | 12.52$ | 0.37$ | 3.05% | 12.55$ | 12.22$ | 12.22$ | 12.15$ | 15.84$ | 7.41$ | $2.243 mn | Buy | Sell |
 |
PTY | Pimco Corporate & Income Opportunity Fund | 14.235$ | -0.01$ | -0.07% | 14.26$ | 14.2$ | 14.25$ | 14.245$ | 15.1$ | 11.92$ | $2.179 mn | Buy | Sell |
 |
PUBM | PubMatic, Inc. | 21.99$ | 0.79$ | 3.73% | 22.25$ | 21.575$ | 21.71$ | 21.2$ | 25.362$ | 10.92$ | $908 mn | Buy | Sell |
 |
PUI | Invesco DWA Utilities Momentum | 35.7179$ | 0.272$ | 0.77% | 35.76$ | 35.66$ | 35.66$ | 35.4459$ | 36.555$ | 28.1366$ | $46.433.270 | Buy | Sell |
 |
PUK | Prudential Public Limited Company | 18.6999$ | 0.0349$ | 0.19% | 18.72$ | 18.43$ | 18.48$ | 18.665$ | 28.54$ | 17.12$ | $25.675 mn | Buy | Sell |
 |
PULM | Pulmatrix Inc | 2.08$ | 0.0254$ | 1.24% | 2.1295$ | 2.07$ | 2.12$ | 2.0546$ | 2.7507$ | 1.55$ | $7.596.753 | Buy | Sell |
 |
PUMP | ProPetro Holding Corp | 8.85$ | 0.245$ | 2.85% | 8.89$ | 8.46$ | 8.5$ | 8.605$ | 11.37$ | 6.9903$ | $952 mn | Buy | Sell |
 |
PUTW | WisdomTree CBOE S&P 500 PutWrite Strategy Fund | 34.1865$ | 0.1365$ | 0.4% | 34.2186$ | 34.0979$ | 34.18$ | 34.05$ | 34.2186$ | 29.4375$ | $104 mn | Buy | Sell |
 |
PVBC | Provident Bancorp Inc | 11.87$ | 0.38$ | 3.31% | 11.9$ | 11.32$ | 11.62$ | 11.49$ | 11.9$ | 7.66$ | $210 mn | Buy | Sell |
 |
PVCT | Provectus Biopharmaceuticals I | 0.108$ | -0.0067$ | -5.84% | 0.1148$ | 0.108$ | 0.1148$ | 0.1147$ | 0.2245$ | 0.056$ | $45.305.689 | Buy | Sell |
 |
PVH | PVH Corp. | 105.675$ | 1.695$ | 1.63% | 105.675$ | 102.67$ | 104.23$ | 103.98$ | 141.15$ | 69.27$ | $5.903 mn | Buy | Sell |
 |
PVI | Invesco VRDO Tax-Free Weekly E | 24.8447$ | -0.0053$ | -0.02% | 24.8451$ | 24.84$ | 24.84$ | 24.85$ | 24.95$ | 24.62$ | $37.267.050 | Buy | Sell |
 |
PVL | Permianville Royalty Trust | 1.15$ | -0.0079$ | -0.68% | 1.1701$ | 1.13$ | 1.14$ | 1.1579$ | 3.1633$ | 1.03$ | $37.950.000 | Buy | Sell |
 |
PW | Power REIT | 0.88889$ | 0.01389$ | 1.59% | 0.926$ | 0.8$ | 0.926$ | 0.875$ | 2.13$ | 0.4004$ | $3.013.036 | Buy | Sell |
 |
PWB | Invesco Dynamic Large Cap Growth ETF | 96.42$ | 0.22$ | 0.23% | 96.7$ | 96.16$ | 96.7$ | 96.2$ | 96.8$ | 65.3104$ | $918 mn | Buy | Sell |
 |
PWOD | PENNS WOODS BANCORP INC | 22.5$ | 0.69$ | 3.16% | 22.5$ | 21.7$ | 21.73$ | 21.81$ | 27.59$ | 17.01$ | $169 mn | Buy | Sell |
 |
PWP | Perella Weinberg Partners | 18.32$ | 0.35$ | 1.95% | 18.52$ | 17.91$ | 18.08$ | 17.97$ | 18.52$ | 9.3$ | $978 mn | Buy | Sell |
 |
PWR | QUANTA SERVICES Inc | 258.78$ | 1.41$ | 0.55% | 261.92$ | 253.28$ | 259.58$ | 257.37$ | 286.87$ | 153.74$ | $37.882 mn | Buy | Sell |
 |
PWSC | PowerSchool Holdings Inc | 22.51$ | 0.04$ | 0.18% | 22.58$ | 22.46$ | 22.48$ | 22.47$ | 25.16$ | 16.15$ | $3.737 mn | Buy | Sell |
 |
PWV | Invesco Dynamic Large Cap Value ETF | 57.59$ | 0.96$ | 1.7% | 57.5911$ | 56.76$ | 56.76$ | 56.63$ | 57.5911$ | 43.931$ | $951 mn | Buy | Sell |
 |
PWZ | Invesco California AMT-Free Municipal Bond Portfolio | 24.91$ | 0.06$ | 0.24% | 24.95$ | 24.9$ | 24.93$ | 24.85$ | 25.3199$ | 22.57$ | $881 mn | Buy | Sell |
 |
PX | P10 Inc | 10.025$ | 0.395$ | 4.1% | 10.05$ | 9.7$ | 9.72$ | 9.63$ | 13.41$ | 7.08$ | $548 mn | Buy | Sell |
 |
PXE | Invesco Dynamic Energy Exploration &Production ETF | 33.67$ | 0.061$ | 0.18% | 33.7498$ | 33.3787$ | 33.51$ | 33.609$ | 37.48$ | 27.87$ | $139 mn | Buy | Sell |
 |
PXF | Invesco FTSE RAFI Developed Markets ex-U.S. ETF | 50.6159$ | 0.3059$ | 0.61% | 50.6249$ | 50.17$ | 50.17$ | 50.31$ | 51.36$ | 41.5016$ | $1.706 mn | Buy | Sell |
 |
PXH | Invesco FTSE RAFI Emerging Markets ETF | 20.885$ | 0.07$ | 0.34% | 20.89$ | 20.761$ | 20.77$ | 20.815$ | 21.475$ | 17.12$ | $1.236 mn | Buy | Sell |
 |
PXI | Invesco DWA Energy Momentum ET | 49.6899$ | 0.0799$ | 0.16% | 49.6899$ | 49.0619$ | 49.24$ | 49.61$ | 51.2$ | 40.27$ | $77.516.244 | Buy | Sell |
 |
PXJ | Invesco Dynamic Oil & Gas Services ETF | 33.37$ | 0.57$ | 1.74% | 33.39$ | 32.77$ | 32.77$ | 32.8$ | 34.0066$ | 26.54$ | $103 mn | Buy | Sell |
 |
PXLW | PIXELWORKS INC | 1.09$ | 0.05$ | 4.81% | 1.1$ | 1.05$ | 1.05$ | 1.04$ | 3.0799$ | 0.8722$ | $63.009.960 | Buy | Sell |
 |
PXMD | PaxMedica Inc | 0.213$ | -0.0018$ | -0.84% | - | - | - | 0.2148$ | - | - | $0 | Buy | Sell |
 |
PXS | Pyxis Tankers Inc | 4.965$ | 0.0518$ | 1.05% | 4.99$ | 4.95$ | 4.98$ | 4.9132$ | 5.475$ | 3.25$ | $52.122.520 | Buy | Sell |
 |
PY | Principal Shareholder Yield Index ETF | 48.175$ | 0.585$ | 1.23% | 48.175$ | 47.96$ | 47.98$ | 47.59$ | 48.175$ | 36.8456$ | $71.780.798 | Buy | Sell |
 |
PYCR | Paycor HCM Inc | 13.07$ | 0.34$ | 2.67% | 13.07$ | 12.71$ | 12.82$ | 12.73$ | 27.505$ | 10.92$ | $2.329 mn | Buy | Sell |
 |
PYN | PIMCO New York Municipal Income Fund III of Beneficial Interest | 5.9998$ | -0.0002$ | 0% | 6.03$ | 5.97$ | 6.03$ | 6$ | 6.39$ | 4.84$ | $34.479.255 | Buy | Sell |
 |
PYXS | Pyxis Oncology Inc | 3.475$ | 0.285$ | 8.93% | 3.49$ | 3.195$ | 3.22$ | 3.19$ | 6.85$ | 1.35$ | $205 mn | Buy | Sell |
 |
PYZ | Invesco DWA Basic Materials Mo | 92.6389$ | 1.2689$ | 1.39% | 92.6389$ | 90.97$ | 90.97$ | 91.37$ | 93.83$ | 72.33$ | $63.920.841 | Buy | Sell |
 |
PZA | Invesco National AMT-Free Municipal Bond ETFo | 23.945$ | 0.065$ | 0.27% | 23.9699$ | 23.9$ | 23.92$ | 23.88$ | 24.28$ | 21.69$ | $2.902 mn | Buy | Sell |
 |
PZC | PIMCO California Municipal Income Fund III of Beneficial Interest | 7.41$ | 0.035$ | 0.47% | 7.43$ | 7.37$ | 7.41$ | 7.375$ | 8.1999$ | 6.3$ | $167 mn | Buy | Sell |
 |
PZG | Paramount Gold Nevada Corp | 0.46$ | -0.0149$ | -3.14% | 0.484$ | 0.46$ | 0.484$ | 0.4749$ | 0.69$ | 0.27$ | $29.269.069 | Buy | Sell |
 |
PZT | Invesco New York AMT-Free Municipal Bond ETF | 23.24$ | 0$ | 0% | 23.32$ | 23.2308$ | 23.25$ | 23.24$ | 23.885$ | 20.66$ | $124 mn | Buy | Sell |
 |
PZZA | PAPA JOHN'S INTERNATIONAL INC | 43.285$ | 1.285$ | 3.06% | 43.32$ | 41.65$ | 42.16$ | 42$ | 86.375$ | 41.47$ | $1.427 mn | Buy | Sell |
 |
QABA | First Trust NASDAQ ABA Community Bank Index Fund | 52.76$ | 2.42$ | 4.81% | 52.85$ | 50.75$ | 50.86$ | 50.34$ | 52.85$ | 36.57$ | $65.950.106 | Buy | Sell |
 |
QAI | IQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF | 31.55$ | 0.1$ | 0.32% | 31.5506$ | 31.4599$ | 31.4699$ | 31.45$ | 31.5506$ | 29.48$ | $584 mn | Buy | Sell |
 |
QAT | iShares MSCI Qatar ETF | 17.335$ | -0.005$ | -0.03% | 17.335$ | 17.335$ | 17.335$ | 17.34$ | 19.2$ | 15.66$ | $76.274.000 | Buy | Sell |
 |
QBTS | D-Wave Quantum Inc. | 1.27$ | -0.06$ | -4.51% | 1.37$ | 1.23$ | 1.36$ | 1.33$ | 3.2$ | 0.57$ | $161 mn | Buy | Sell |
 |
QCLN | First Trust NASDAQ Clean Edge Green Energy Index Fund | 39.12$ | 1.27$ | 3.36% | 39.12$ | 37.8387$ | 38.17$ | 37.85$ | 57.16$ | 29.95$ | $782 mn | Buy | Sell |
 |
QCLR | Global X NASDAQ 100 Collar 95 | 30.83$ | 0.05$ | 0.16% | 30.85$ | 30.83$ | 30.85$ | 30.78$ | 30.99$ | 23.41$ | $1.849.800 | Buy | Sell |
 |
QCRH | QCR HOLDINGS INC | 68.4682$ | 3.0782$ | 4.71% | 68.7$ | 65.56$ | 65.56$ | 65.39$ | 68.7$ | 44.2$ | $1.151 mn | Buy | Sell |
 |
QD | Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share | 1.92$ | -0.01$ | -0.52% | 1.99$ | 1.91$ | 1.93$ | 1.93$ | 2.6$ | 1.52$ | $242 mn | Buy | Sell |
 |
QDEF | FlexShares Quality Dividend Defensive Index Fund | 67.857$ | 0.547$ | 0.81% | 67.857$ | 67.6$ | 67.6$ | 67.31$ | 67.857$ | 52.35$ | $383 mn | Buy | Sell |
 |
QDEL | QuidelOrtho Corporation | 33.76$ | 1.95$ | 6.13% | 33.83$ | 31.35$ | 31.99$ | 31.81$ | 89.11$ | 29.735$ | $2.261 mn | Buy | Sell |
 |
QDF | FlexShares Quality Dividend Index Fund | 69.33$ | 0.65$ | 0.95% | 69.334$ | 68.89$ | 68.89$ | 68.68$ | 69.334$ | 53.35$ | $1.809 mn | Buy | Sell |
 |
QDIV | Global X S&P 500 Quality | 34.375$ | 0.405$ | 1.19% | 34.375$ | 34.18$ | 34.215$ | 33.97$ | 34.6396$ | 29.13$ | $27.843.819 | Buy | Sell |
 |
QEFA | SPDR MSCI EAFE StrategicFactors ETF | 77.34$ | 0.17$ | 0.22% | 77.4151$ | 76.7039$ | 76.845$ | 77.17$ | 78.2022$ | 64.3123$ | $959 mn | Buy | Sell |
 |
QEMM | SPDR MSCI Emerging Markets StrategicFactors ETF | 60.22$ | -0.383$ | -0.63% | 60.22$ | 60.21$ | 60.21$ | 60.603$ | 60.71$ | 52.1996$ | $46.670.500 | Buy | Sell |
 |
QFIN | 360 DigiTech, Inc. | 19.99$ | 0.205$ | 1.04% | 20.14$ | 19.6$ | 19.65$ | 19.785$ | 21.57$ | 13.68$ | $3.254 mn | Buy | Sell |
 |
QGEN | QIAGEN NV | 42.37$ | 0.57$ | 1.36% | 42.38$ | 41.52$ | 41.52$ | 41.8$ | 46.352256$ | 33.758436$ | $9.669 mn | Buy | Sell |
 |
QH | Quhuo Ltd | 0.48$ | 0.0039$ | 0.82% | 0.5195$ | 0.4761$ | 0.4761$ | 0.4761$ | 2.14$ | 0.3292$ | $4.645.692 | Buy | Sell |
 |
QID | PROSHARES ULTRASHORT QQQ | 35.92$ | 0.07$ | 0.2% | 36.3$ | 35.5402$ | 35.65$ | 35.85$ | 76.7$ | 34.8$ | $248 mn | Buy | Sell |
 |
QIWI | Qiwi Plc | 5.67$ | 0.5$ | 9.67% | - | - | - | 5.67$ | - | - | $297 mn | Buy | Sell |
 |
QLC | FlexShares US Quality Large Cap Index Fund | 63.99$ | 0.515$ | 0.81% | 63.99$ | 63.81$ | 63.85$ | 63.475$ | 63.99$ | 45.74$ | $232 mn | Buy | Sell |
 |
QLD | PROSHARES ULTRA QQQ | 106.415$ | -0.315$ | -0.3% | 107.65$ | 105.38$ | 107.3$ | 106.73$ | 110.04$ | 53.72$ | $7.497 mn | Buy | Sell |
 |
QLGN | Qualigen Therapeutics, Inc. | 0.3324$ | -0.0567$ | -14.57% | 0.38$ | 0.3318$ | 0.3467$ | 0.3891$ | 1.26$ | 0.1449$ | $4.040.598 | Buy | Sell |
 |
QLI | Qilian International Holding Group | 5.1503$ | 0.2003$ | 4.05% | 5.41$ | 4.97$ | 5.06$ | 4.95$ | 5.97$ | 1.7755$ | $184 mn | Buy | Sell |
 |
QLTA | iShares Aaa - A Rated Corporat | 47.62$ | 0.205$ | 0.43% | 47.64$ | 47.4719$ | 47.54$ | 47.415$ | 48.3801$ | 43.8$ | $1.079 mn | Buy | Sell |
 |
QLYS | Qualys Inc | 147.035$ | 4.305$ | 3.02% | 147.24$ | 143.27$ | 143.62$ | 142.73$ | 206.35$ | 129.5$ | $5.431 mn | Buy | Sell |
 |
QMCO | Quantum Corporation | 0.4311$ | -0.0214$ | -4.73% | 0.475$ | 0.403$ | 0.475$ | 0.4525$ | 1.17$ | 0.24$ | $41.320.908 | Buy | Sell |
 |
QMOM | Alpha Architect U.S. Quantitative Momentum ETF | 60.9$ | 0.7646$ | 1.27% | 60.92$ | 60.34$ | 60.37$ | 60.1354$ | 60.92$ | 46.27$ | $236 mn | Buy | Sell |
 |
QNCX | Quince Therapeutics, Inc. | 0.75945$ | 0.01835$ | 2.48% | 0.76$ | 0.74$ | 0.75$ | 0.7411$ | 1.67$ | 0.6331$ | $32.819.809 | Buy | Sell |
 |
QNRX | Quoin Pharmaceuticals Ltd | 0.6635$ | 0.0094$ | 1.44% | 0.68$ | 0.6567$ | 0.6567$ | 0.6541$ | 12$ | 0.57$ | $2.640.710 | Buy | Sell |
 |
QNST | QUINSTREET INC | 18.05$ | 1$ | 5.87% | 18.08$ | 17.27$ | 17.27$ | 17.05$ | 19.58$ | 8.08$ | $998 mn | Buy | Sell |
 |
QQEW | First Trust NASDAQ-100 Equal Weighted Index Fund | 127.64$ | 1.22$ | 0.97% | 127.64$ | 126.799$ | 126.85$ | 126.42$ | 127.64$ | 97.5545$ | $2.119 mn | Buy | Sell |
 |
QQQ | Invesco QQQ Trust | 495.77$ | -0.46$ | -0.09% | 498.44$ | 493.15$ | 497.62$ | 496.23$ | 503.52$ | 342.35$ | $302 δισεκατομμύριο | Buy | Sell |
 |
QQQE | Direxion NASDAQ-100 Equal Weig | 91.88$ | 0.93$ | 1.02% | 91.91$ | 91.27$ | 91.46$ | 90.95$ | 91.91$ | 70.18$ | $1.268 mn | Buy | Sell |
 |
QQQI | NEOS NASDAQ-100 HIGH INC ETF | 52.8564$ | -0.0736$ | -0.14% | 53.04$ | 52.73$ | 53.03$ | 52.93$ | 53.7$ | 47.901$ | $347 mn | Buy | Sell |
 |
QQQJ | Invesco Nasdaq Next Gen 100 | 29.3558$ | 0.4858$ | 1.68% | 29.3615$ | 29$ | 29$ | 28.87$ | 29.3615$ | 22.66$ | $682 mn | Buy | Sell |
 |
QQQM | Invesco Nasdaq 100 ETF | 203.96$ | -0.23$ | -0.11% | 205.06$ | 202.95$ | 204.77$ | 204.19$ | 207.22$ | 140.84$ | $30.686 mn | Buy | Sell |
 |
QQQX | Nuveen NASDAQ 100 Dynamic Overwrite Fund - Shares of Beneficial Interest | 25.495$ | -0.205$ | -0.8% | 25.7863$ | 25.34$ | 25.78$ | 25.7$ | 25.84$ | 20.275$ | $1.245 mn | Buy | Sell |
 |
QQQY | Defiance Nasdaq 100 Enhanced Options Income ETF | 14.6637$ | 0.0537$ | 0.37% | 14.68$ | 14.595$ | 14.66$ | 14.61$ | 20.18$ | 14.2601$ | $262 mn | Buy | Sell |
 |
QQXT | First Trust NASDAQ-100 Ex-Technology Sector Index Fund | 91.0365$ | 1.0355$ | 1.15% | 91.0599$ | 90.0411$ | 90.11$ | 90.001$ | 91.1899$ | 75.8792$ | $132 mn | Buy | Sell |
 |
QRHC | Quest Resource Holding Corporation. | 9.24$ | 0.21$ | 2.33% | 9.25$ | 8.99$ | 9.1$ | 9.03$ | 10.85$ | 6.01$ | $187 mn | Buy | Sell |
 |
QRMI | Global X Nasdaq 100 Risk | 17.135$ | 0.015$ | 0.09% | 17.15$ | 17.11$ | 17.12$ | 17.12$ | 18.38$ | 16.5$ | $15.250.150 | Buy | Sell |
 |
QRTEA | Qurate Retail Group Inc QVC Gr | 0.789$ | 0.0195$ | 2.53% | 0.7919$ | 0.768701$ | 0.7702$ | 0.7695$ | 1.8$ | 0.4$ | $306 mn | Buy | Sell |
 |
QRTEP | Qurate Retail Group, Inc. | 41$ | -0.36$ | -0.87% | 41.1$ | 40.69$ | 40.69$ | 41.36$ | 53.15$ | 18.33$ | $521 mn | Buy | Sell |
 |
QRVO | Qorvo Inc | 128.76$ | 2.41$ | 1.91% | 130.99$ | 126.51$ | 126.83$ | 126.35$ | 130.99$ | 80.62$ | $12.236 mn | Buy | Sell |
 |
QS | QuantumScape Corporation | 9.1877$ | 0.5777$ | 6.71% | 9.205$ | 8.44$ | 8.7$ | 8.61$ | 13.86$ | 4.67$ | $4.087 mn | Buy | Sell |
 |
QSG | QuantaSing Group Limited | 1.71$ | -0.03$ | -1.72% | 1.79$ | 1.71$ | 1.75$ | 1.74$ | 8.75$ | 1.405$ | $68.169.177 | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd πιστοποιημένη και εποπτευόμενη από την Επιτροπή Κεφαλαιαγοράς Κύπρου με άδεια 281/15 με ημερομηνία 25/09/2015.Το εμπορικό σήμα "Just2Trade" ανήκει στη LimeTrading (CY) Ltd.
Registration Number: HE 341520
Διεύθυνση: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Αποποίηση ευθυνών:
Όλες οι πληροφορίες και το υλικό που δημοσιεύονται στον ιστότοπο της εταιρείας μπορούν να χρησιμοποιηθούν μόνο με την άδεια της εταιρείας. Για περισσότερες πληροφορίες, επικοινωνήστε με τους εκπροσώπους της εταιρείας.
Η διαπραγμάτευση χρηματοοικονομικών μέσων σχετίζεται με σημαντικό κίνδυνο. Η αξία των επενδύσεων μπορεί να αυξηθεί και να μειωθεί, και οι επενδυτές μπορούν να χάσουν το κεφάλαιό τους. Στην περίπτωση διαπραγμάτευσης περιθωρίου, οι ζημίες μπορούν να υπερβούν σημαντικά το αρχικά επενδυμένο κεφάλαιο. Λεπτομερείς πληροφορίες σχετικά με τους κινδύνους που σχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές μπορείτε να βρείτε στην ενότητα Γενικοί όροι και προϋποθέσεις για την παροχή επενδυτικών υπηρεσιών
E-mail: 24_support@just2trade.online
