Εμπορικά μέσα

Last updated: 16/7/2024 8:31:51 μμ

Σύμβολο Title Τρέχουσα τιμή Αλλαγή Αλλαγή, % μέγιστο ελάχ Τιμή ανοίγματος Τιμή κλεισίματος 52 εβδομάδες, μέγ 52 εβδομάδες,ελάχ Κεφαλοποίηση Buy Sell
QSG QuantaSing Group Limited 1.75$ 0.01$ 0.57% 1.79$ 1.75$ 1.75$ 1.74$ 8.75$ 1.405$ $69.763.778 Buy Sell
QSI Quantum-Si Inc 1.2168$ 0.1368$ 12.67% 1.22$ 1.09$ 1.11$ 1.08$ 3.9011$ 0.732$ $148 mn Buy Sell
QSR Restaurant Brands International Inc. 74.17$ 1.78$ 2.46% 74.37$ 72.07$ 72.44$ 72.39$ 83.285$ 61.77$ $23.497 mn Buy Sell
QTEC First Trust NASDAQ-100- Technology Index Fund 204.44$ -0.01$ 0% 205.5$ 203.56$ 205.5$ 204.45$ 206.52$ 136.99$ $4.252 mn Buy Sell
QTRX Quanterix Corp 16.11$ 1.02$ 6.76% 16.13$ 15.1$ 15.1$ 15.09$ 29.7$ 11.82$ $617 mn Buy Sell
QTTB Q32 Bio Inc 27.6199$ 2.1099$ 8.27% 27.94$ 25.79$ 26$ 25.51$ 32.88$ 13.59$ $330 mn Buy Sell
QTTOY Qutoutiao Inc 0.016$ 0$ 0% 0.0161$ 0.015$ 0.0161$ 0.016$ 0.15$ 0.0012$ $300.288 Buy Sell
QTUM Defiance Quantum ETF 66.33$ 0.34$ 0.52% 66.43$ 66.02$ 66.02$ 65.99$ 66.43$ 44.32$ $312 mn Buy Sell
QTWO Q2 Holdings Inc 69.3731$ 1.4631$ 2.15% 69.5$ 68.15$ 68.26$ 67.91$ 69.5$ 28.91$ $4.169 mn Buy Sell
QUAD QUAD/GRAPHICS Inc 5.98$ 0.03$ 0.5% 6.03$ 5.92$ 6$ 5.95$ 6.75$ 3.96$ $231 mn Buy Sell
QUAL iShares Edge MSCI USA Quality 175.23$ 0.35$ 0.2% 175.94$ 175.21$ 175.46$ 174.88$ 175.94$ 127.15$ $47.899 mn Buy Sell
QUBT Quantum Computing Inc. 0.69$ -0.0089$ -1.27% 0.82$ 0.62$ 0.72$ 0.6989$ 1.63$ 0.3549$ $63.036.772 Buy Sell
QUIK QUICKLOGIC CORP 12.55$ 0.29$ 2.37% 12.94$ 12.3013$ 12.4$ 12.26$ 20.75$ 7.0485$ $181 mn Buy Sell
QURE uniQure NV 8.96$ -0.165$ -1.81% 9.44$ 8.83$ 9.13$ 9.125$ 11.35$ 3.73$ $435 mn Buy Sell
QUS SPDR MSCI USA StrategicFactors ETF 152.17$ 0.98$ 0.65% 152.5001$ 151.99$ 151.99$ 151.19$ 152.5001$ 116.155$ $1.345 mn Buy Sell
QVAL Alpha Architect U.S. Quantitative Value ETF 44.4561$ 0.8443$ 1.94% 44.4561$ 43.78$ 43.79$ 43.6118$ 45.18$ 37.3$ $356 mn Buy Sell
QWLD SPDR MSCI World StrategicFactors ETF 124.15$ 0.215$ 0.17% 124.2425$ 124.06$ 124.21$ 123.935$ 124.54$ 97.69$ $134 mn Buy Sell
QYLD Global X Nasdaq 100 Covered 17.9602$ -0.0048$ -0.03% 17.98$ 17.95$ 17.98$ 17.965$ 18.16$ 16.25$ $8.333 mn Buy Sell
QYLG The Global X Nasdaq 100 Covered 32.29$ -0.02$ -0.06% 32.47$ 32.25$ 32.41$ 32.31$ 32.6$ 25.5$ $113 mn Buy Sell
R RYDER SYSTEM Inc 135.08$ 3.05$ 2.31% 135.4$ 132.54$ 132.68$ 132.03$ 135.4$ 89.14$ $5.920 mn Buy Sell
RA Brookfield Real Assets Income Fund Inc. 12.75$ 0$ 0% 12.76$ 12.705$ 12.76$ 12.75$ 17.2904$ 11.885$ $707 mn Buy Sell
RAASY Cloopen Group Holding Ltd 0.05$ 0$ 0% 0.05$ 0.05$ 0.05$ 0.05$ 1$ 0.1$ $7.577.263 Buy Sell
RACE Ferrari N.V., А 426.7$ -1.99$ -0.46% 427.48$ 425.48$ 426.72$ 428.69$ 442.8$ 285.02$ $78.708 mn Buy Sell
RADCQ RITE AID CORPORATION 0.02$ 0$ 0% - - - 0.02$ - - $0 Buy Sell
RAIL FREIGHTCAR AMERICA Inc 3.1$ -0.01$ -0.32% 3.19$ 3.1$ 3.1$ 3.11$ 4.26$ 2.25$ $58.002.817 Buy Sell
RAMP Liveramp Holdings Inc 33.08$ 0.39$ 1.19% 33.47$ 32.9$ 32.9$ 32.69$ 42.66$ 27.04$ $2.218 mn Buy Sell
RAND Rand Capital Corporation 17.05$ -0.05$ -0.29% 17.75$ 17.05$ 17.75$ 17.1$ 19.6$ 12.5$ $44.006.408 Buy Sell
RANI Rani Therapeutics Holdings Inc 3.97$ -0.01$ -0.25% 4.19$ 3.85$ 3.93$ 3.98$ 8.75$ 1.82$ $104 mn Buy Sell
RAPT Rapt Therapeutics Inc 3.72$ 0.16$ 4.49% 3.825$ 3.6$ 3.63$ 3.56$ 27.35$ 2.61$ $130 mn Buy Sell
RARE Ultragenyx Pharmaceutical Inc 45.37$ 0.91$ 2.05% 46.2$ 44.83$ 44.97$ 44.46$ 54.56$ 31.52$ $3.772 mn Buy Sell
RAVE Rave Restaurant Group Inc 1.86$ 0$ 0% 1.89$ 1.86$ 1.87$ 1.86$ 2.64$ 1.622$ $27.131.013 Buy Sell
RAVI FlexShares Ready Access Variable Income Fund 75.35$ 0$ 0% 75.36$ 75.34$ 75.34$ 75.35$ 75.52$ 74.69$ $1.136 mn Buy Sell
RAYA Erayak Power Solution Group 0.86$ 0.035$ 4.24% - - - 0.86$ 1.96$ 0.44$ $9.847.000 Buy Sell
RAYC Rayliant Quantamental China 13.475$ -0.005$ -0.04% 13.4996$ 13.46$ 13.46$ 13.48$ 15.799$ 11.88$ $32.340.000 Buy Sell
RBB RBB Bancorp 21.24$ 0.59$ 2.86% 21.62$ 20.74$ 20.75$ 20.65$ 21.62$ 11.147$ $392 mn Buy Sell
RBBN Ribbon Communications Inc 3.86$ 0.01$ 0.26% 3.92$ 3.84$ 3.92$ 3.85$ 3.92$ 1.78$ $671 mn Buy Sell
RBCAA REPUBLIC BANCORP INC/KY 61.47$ 3.74$ 6.48% 61.48$ 58.48$ 58.7$ 57.73$ 61.48$ 42.42$ $1.059 mn Buy Sell
RBCN Rubicon Technology Inc 1$ 0$ 0% 1$ 1$ 1$ 1$ 2.25$ 0.43$ $2.377.815 Buy Sell
RBLX Roblox Corporation 41.06$ -0.06$ -0.15% 41.4837$ 40.7$ 41.27$ 41.12$ 47.2$ 24.88$ $24.279 mn Buy Sell
RBOT Vicarious Surgical Inc. 8.54$ -0.149$ -1.71% 8.8784$ 8$ 8.78$ 8.689$ 62.100006$ 5.19$ $44.625.112 Buy Sell
RBRK Rubrik, Inc. 34.04$ -0.24$ -0.7% 34.6225$ 33.73$ 34.36$ 34.28$ 40$ 28.34$ $1.892 mn Buy Sell
RC Ready Capital Corp. 9.17$ 0.2$ 2.23% 9.2$ 9.015$ 9.03$ 8.97$ 11.97$ 7.93$ $1.542 mn Buy Sell
RCAT Red Cat Holdings Inc 1.84$ 0.09$ 5.14% 1.93$ 1.7003$ 1.8$ 1.75$ 2.2$ 0.525$ $137 mn Buy Sell
RCG RENN Fund Inc 1.7934$ 0.0334$ 1.9% 1.81$ 1.76$ 1.77$ 1.76$ 1.8999$ 1.52$ $12.582.111 Buy Sell
RCI Rogers Communications Inc 37.8$ 0.33$ 0.88% 37.8$ 37.37$ 37.47$ 37.47$ 48.19$ 35.55$ $15.939 mn Buy Sell
RCKT Rocket Pharmaceuticals Inc 23.08$ 0.51$ 2.26% 23.67$ 22.77$ 22.77$ 22.57$ 32.525$ 14.89$ $2.095 mn Buy Sell
RCKY ROCKY BRANDS Inc 36.22$ 1.91$ 5.57% 36.27$ 34.325$ 34.72$ 34.31$ 40.14$ 11.775$ $269 mn Buy Sell
RCL ROYAL CARIBBEAN CRUISES Ltd. 171.395$ 3.665$ 2.19% 172.04$ 168.09$ 168.1$ 167.73$ 172.04$ 78.35$ $44.108 mn Buy Sell
RCM R1 RCM Inc 12.875$ 0.09$ 0.7% 12.94$ 12.78$ 12.88$ 12.785$ 18.705$ 8.87$ $5.424 mn Buy Sell
RCMT RCM TECHNOLOGIES INC 19.78$ 0.28$ 1.44% 20$ 19.425$ 19.51$ 19.5$ 32.15$ 14.4001$ $153 mn Buy Sell
RCON Recon Technology, Ltd 1.53$ -0.01$ -0.65% 1.6099$ 1.48$ 1.51$ 1.54$ 7.199999$ 1.26$ $63.805.924 Buy Sell
RCS PIMCO STRATEGIC Income FUND Inc 6.5$ 0.04$ 0.62% 6.5$ 6.45$ 6.45$ 6.46$ 6.5$ 4.51$ $299 mn Buy Sell
RCUS Arcus Biosciences Inc 15.74$ 0.31$ 2.01% 15.98$ 15.55$ 15.59$ 15.43$ 25.47$ 12.95$ $1.432 mn Buy Sell
RDCM RADCOM Ltd 9.27$ 0.06$ 0.65% 9.35$ 9.1$ 9.18$ 9.21$ 12.1$ 7.52$ $143 mn Buy Sell
RDDT Reddit, Inc. - - - - - - - - Buy Sell
RDFN Redfin Corporation 8.01$ -0.26$ -3.14% 8.525$ 7.98$ 8.31$ 8.27$ 16.97$ 4.26$ $957 mn Buy Sell
RDHL Redhill Biopharma Ltd. - American Depositary Shares 0.4097$ 0.00905$ 2.26% 0.41$ 0.4002$ 0.4006$ 0.40065$ 3.28$ 0.3$ $361.248 Buy Sell
RDI READING INTERNATIONAL INC CLASS A COMMON STOCK 1.44$ 0.04$ 2.86% 1.47$ 1.43$ 1.43$ 1.4$ 2.835$ 1.22$ $29.873.979 Buy Sell
RDIB Reading International Inc - Class B Voting 13.95$ -0.65$ -4.45% - - - 13.95$ 22.3$ 9.25$ $23.444.231 Buy Sell
RDIV Invesco S&P Ultra Dividend Rev 47.5005$ 0.6955$ 1.49% 47.606$ 47.01$ 47.01$ 46.805$ 47.606$ 34.639$ $794 mn Buy Sell
RDN RADIAN GROUP Inc 34.42$ 0.94$ 2.81% 34.49$ 33.65$ 33.65$ 33.48$ 34.49$ 24.56$ $5.183 mn Buy Sell
RDNT RADNET Inc COMMON STOCK 64.92$ 2.23$ 3.56% 65.14$ 63.31$ 63.43$ 62.69$ 65.14$ 25.11$ $4.796 mn Buy Sell
RDUS Schnitzer Steel Industries, Inc. 17.745$ 0.905$ 5.37% 17.77$ 16.83$ 16.97$ 16.84$ 33.515$ 12.69$ $494 mn Buy Sell
RDVT Red Violet Inc 26.15$ 0.16$ 0.62% 26.27$ 26.0153$ 26.05$ 25.99$ 26.27$ 16.56$ $359 mn Buy Sell
RDVY First Trust Rising Dividend Achievers ETF 58.02$ 0.92$ 1.61% 58.1086$ 57.22$ 57.22$ 57.1$ 58.1086$ 43.3042$ $11.427 mn Buy Sell
RDW Redwire Corp 7.49$ -0.59$ -7.3% 8.23$ 7.3799$ 8.16$ 8.08$ 8.23$ 2.35$ $491 mn Buy Sell
RDWR Radware Ltd 18.35$ -0.03$ -0.16% 18.51$ 18.22$ 18.29$ 18.38$ 20.94$ 13.53$ $813 mn Buy Sell
RDY Dr Reddy's Laboratories Ltd 78.15$ -2.29$ -2.85% 79.68$ 77.94$ 79.63$ 80.44$ 80.79$ 62.68$ $13.043 mn Buy Sell
RDZN Roadzen, Inc. 2.33$ -0.01$ -0.43% 2.37$ 2.25$ 2.37$ 2.34$ 12.5$ 1.55$ $159 mn Buy Sell
REAL RealReal Inc 3.605$ 0.115$ 3.3% 3.725$ 3.56$ 3.57$ 3.49$ 4.64$ 1.26$ $382 mn Buy Sell
REBN Reborn Coffee, Inc. 5.68$ 0.48$ 9.23% 6.8$ 5.57$ 6.12$ 5.2$ 8.8$ 0.92$ $11.885.712 Buy Sell
REE REE Automotive Ltd. 4.49$ 0.1$ 2.28% 4.58$ 4.29$ 4.5$ 4.39$ 11.988001$ 2.3001$ $37.950.647 Buy Sell
REED REED'S Inc 1.43$ -0.02$ -1.38% 1.43$ 1.35$ 1.35$ 1.45$ 3.75$ 1.09$ $5.961.857 Buy Sell
REET iShares Global REIT ETF 24.535$ 0.165$ 0.68% 24.58$ 24.4098$ 24.45$ 24.37$ 24.65$ 19.69$ $3.715 mn Buy Sell
REFR RESEARCH FRONTIERS INC 1.97$ -0.0952$ -4.61% 2.11$ 1.97$ 2.11$ 2.0652$ 2.4147$ 0.9$ $66.030.040 Buy Sell
REG REGENCY CENTERS CORPORATION 64.57$ 0.38$ 0.59% 64.81$ 64.22$ 64.5$ 64.19$ 68.47$ 56.29$ $11.931 mn Buy Sell
REGL Proshares S&P Midcap 400 Divid 78.49$ 1.69$ 2.2% 78.49$ 77.11$ 77.11$ 76.8$ 78.7003$ 63.5125$ $1.564 mn Buy Sell
REGN REGENERON PHARMACEUTICALS INC 1091.3$ 9.565$ 0.88% 1100.08$ 1079.0855$ 1087.89$ 1081.735$ 1106.1599$ 715.54$ $118 δισεκατομμύριο Buy Sell
REI Ring Energy Inc 1.96$ 0.02$ 1.03% 1.96$ 1.9$ 1.92$ 1.94$ 2.43$ 1.25$ $388 mn Buy Sell
REIT Alps Active REIT ETF 26.62$ 0.081$ 0.31% 26.86$ 26.598$ 26.86$ 26.539$ 26.86$ 21.1$ $27.418.653 Buy Sell
REK Proshares Short Real Estate 17.99$ -0.09$ -0.5% 17.99$ 17.9799$ 17.98$ 18.08$ 23.37$ 17.9799$ $15.739.271 Buy Sell
REKR Rekor Systems Inc 1.95$ 0.01$ 0.52% 2.015$ 1.9401$ 1.97$ 1.94$ 4.15$ 1.28$ $166 mn Buy Sell
RELI Reliance Global Group 4.061$ -0.009$ -0.22% 4.19$ 3.95$ 4.04$ 4.07$ 75.819999$ 3.3$ $34.663.035 Buy Sell
RELL RICHARDSON ELECTRONICS Ltd 12.64$ 0.32$ 2.6% 12.9$ 12.48$ 12.48$ 12.32$ 16.15$ 8.08$ $155 mn Buy Sell
RELX RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) 46.21$ 0.23$ 0.5% 46.245$ 46$ 46.14$ 45.98$ 46.655$ 31.38$ $86.311 mn Buy Sell
RELY Remitly Global Inc 13.48$ -0.06$ -0.44% 13.79$ 13.44$ 13.63$ 13.54$ 27.95$ 11.6$ $2.595 mn Buy Sell
REM iShares Mortgage Real Estate E 24.05$ 0.335$ 1.41% 24.1$ 23.765$ 23.77$ 23.715$ 25.175$ 18.95$ $640 mn Buy Sell
REMX VanEck Vectors Rare Earth Strategic Metals ETF 44.835$ 0.315$ 0.71% 44.8794$ 44.22$ 44.43$ 44.52$ 86.97$ 42.3$ $297 mn Buy Sell
RENB Renovaro Biosciences Inc. 1.4$ 0$ 0% 1.47$ 1.39$ 1.45$ 1.4$ 5.25$ 0.6601$ $207 mn Buy Sell
RENO Renovare Environmental, Inc. 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.001$ 0.0001$ $33 Buy Sell
RENT Rent the Runway, Inc. 18.9$ 0.9648$ 5.38% 18.9$ 17.5691$ 17.87$ 17.9352$ 41.81$ 9.35$ $67.405.735 Buy Sell
REPL Replimune Group Inc 11.19$ 0.395$ 3.66% 11.32$ 10.68$ 10.9$ 10.795$ 22.21$ 4.92$ $687 mn Buy Sell
REPX Riley Exploration Permian Inc 30.425$ -0.135$ -0.44% 30.75$ 30.21$ 30.41$ 30.56$ 38$ 21.2725$ $655 mn Buy Sell
RES RPC Inc 6.3$ 0.12$ 1.94% 6.335$ 6.09$ 6.12$ 6.18$ 9.4147$ 5.66$ $1.350 mn Buy Sell
RETL Direxion Daily Retail Bull 3X 10.45$ 0.875$ 9.14% 10.48$ 9.8$ 9.8$ 9.575$ 11.4$ 4.8297$ $54.038.047 Buy Sell
RETO Reto Eco-solutions Inc 1.4$ 0.03$ 2.19% 1.47$ 1.4$ 1.4$ 1.37$ 73.6$ 0.855$ $5.322.251 Buy Sell
REVB Revelation Biosciences, Inc. 1.79$ -0.08$ -4.28% 2.13$ 1.79$ 1.85$ 1.87$ 28.200003$ 1.61$ $2.922.954 Buy Sell
REVG REV Group Inc 26.65$ 1.29$ 5.09% 26.8$ 25.45$ 25.67$ 25.36$ 28.59$ 12.51$ $1.384 mn Buy Sell
REW ProShares UltraShort Technology 10.86$ 0.11$ 1.02% 10.93$ 10.67$ 10.67$ 10.75$ 23.82$ 10.42$ $3.508.106 Buy Sell
REX REX AMERICAN RESOURCES Corp 47.8$ 0.67$ 1.42% 48.11$ 47.21$ 47.4$ 47.13$ 60.785$ 34.94$ $837 mn Buy Sell
REXR REXFORD INDUSTRIAL REALTY Inc 49.93$ -0.04$ -0.08% 50.75$ 49.88$ 50.56$ 49.97$ 58.02$ 41.56$ $10.876 mn Buy Sell
REYN Reynolds Consumer Products Inc 27.15$ 0.37$ 1.38% 27.24$ 26.87$ 26.9$ 26.78$ 30.54$ 24.8$ $5.705 mn Buy Sell
REZ iShares Residential Real Estat 79.7094$ 1.0394$ 1.32% 79.8515$ 79.1252$ 79.19$ 78.67$ 79.8515$ 60.6386$ $654 mn Buy Sell
REZI Resideo Technologies Inc 21.47$ 0.76$ 3.67% 21.64$ 21.02$ 21.02$ 20.71$ 23.21$ 14.195$ $3.135 mn Buy Sell
RF REGIONS FINANCIAL Corp 21.645$ 0.635$ 3.02% 21.725$ 20.9$ 21.01$ 21.01$ 21.725$ 13.715$ $19.823 mn Buy Sell
RFDI First Trust RiverFront Dynamic Developed International ETF 66.15$ -0.08$ -0.12% 66.15$ 66.0951$ 66.0951$ 66.23$ 66.611$ 52.982$ $127 mn Buy Sell
RFEU First Trust RiverFront Dynamic Europe ETF 67.11$ -0.24$ -0.36% - - - 67.35$ 67.5157$ 54.85$ $10.066.634 Buy Sell
RFG Invesco S&P Midcap 400 Pure Growth ETF 51.2894$ 0.7094$ 1.4% 51.3418$ 50.92$ 50.97$ 50.58$ 51.3418$ 36.75$ $370 mn Buy Sell
RFI COHEN AND STEERS TOTAL RETURN REALTY FUND 12.13$ 0.099$ 0.82% 12.1999$ 12$ 12$ 12.031$ 12.26$ 9.62$ $322 mn Buy Sell
RFIL RF INDUSTRIES Ltd 4.46$ -0.03$ -0.67% 4.51$ 4.4$ 4.47$ 4.49$ 4.65$ 2.51$ $46.810.144 Buy Sell
RFL Rafael Holdings Inc 1.415$ -0.015$ -1.05% 1.4499$ 1.3$ 1.4$ 1.43$ 2.52$ 1.29$ $33.647.997 Buy Sell
RFMZ RiverNorth Flexible Municipal Fund II 14.18$ 0.075$ 0.53% 14.2$ 14.13$ 14.1701$ 14.105$ 14.75$ 11.28$ $345 mn Buy Sell
RFV Invesco S&P Midcap 400 Pure Value ETF 116.9599$ 2.0625$ 1.8% 116.9599$ 115.37$ 115.37$ 114.8974$ 119.56$ 90.9501$ $294 mn Buy Sell
RGA REINSURANCE GROUP OF AMERICA INCORPORATED 214.495$ -0.045$ -0.02% 216.01$ 212.6$ 215.18$ 214.54$ 216.01$ 135.07$ $14.112 mn Buy Sell
RGC Regencell Bioscience Holdings 3.2036$ -0.1464$ -4.37% 3.2036$ 3.2036$ 3.2036$ 3.35$ 20$ 3.13$ $41.688.018 Buy Sell
RGCO RGC RESOURCES INC 22.585$ 0.625$ 2.85% 22.585$ 21.77$ 22.3$ 21.96$ 22.755$ 15.36$ $230 mn Buy Sell
RGEN Repligen Corp 130.86$ 8.31$ 6.78% 131$ 122.9$ 124.27$ 122.55$ 211.13$ 110.45$ $7.312 mn Buy Sell
RGF Real Good Food Co Inc 0.5056$ -0.0001$ -0.02% 0.526$ 0.5$ 0.5056$ 0.5057$ 4.7$ 0.212$ $9.863.111 Buy Sell
RGLD Royal Gold Inc 140.505$ 3.885$ 2.84% 140.53$ 136.99$ 137.5$ 136.62$ 140.53$ 100.55$ $9.236 mn Buy Sell
RGLS Regulus Therapeutics Inc 1.75$ 0.015$ 0.86% 1.78$ 1.69$ 1.76$ 1.735$ 3.79$ 1.08$ $115 mn Buy Sell
RGNX REGENXBIO Inc 13.45$ 0.59$ 4.59% 13.52$ 12.87$ 13.05$ 12.86$ 28.8$ 10.49$ $662 mn Buy Sell
RGP Resources Connection Inc 10.75$ 0.45$ 4.37% 10.75$ 10.41$ 10.41$ 10.3$ 17$ 9.7$ $363 mn Buy Sell
RGR STURM RUGER & COMPANY Inc 44.619$ 1.009$ 2.31% 44.91$ 43.94$ 43.94$ 43.61$ 56.2$ 40.67$ $776 mn Buy Sell
RGS REGIS CORPORATION 20.91$ -0.3363$ -1.58% 21.8366$ 20.78$ 20.78$ 21.2463$ 25.78$ 3.8681$ $47.673.713 Buy Sell
RGT Royce Global Value Trust Inc 11.77$ 0.1499$ 1.29% 11.77$ 11.67$ 11.67$ 11.6201$ 11.83$ 7.84$ $74.272.455 Buy Sell
RGTI Rigetti Computing, Inc. 1.201$ 0.011$ 0.92% 1.21$ 1.13$ 1.19$ 1.19$ 3.43$ 0.8812$ $206 mn Buy Sell
RGTPQ Regenetp Inc 0.19$ 0.005$ 2.7% - - - 0.185$ - - $0 Buy Sell
RH RESTORATION HARDWARE HOLDINGS Inc 289.71$ 13.44$ 4.86% 291$ 277.56$ 280.14$ 276.27$ 406.38$ 207.26$ $5.344 mn Buy Sell
RHE Regional Health Properties Inc. 2.18$ 0.14$ 6.86% 2.18$ 2.18$ 2.18$ 2.04$ 3.68$ 1.35$ $4.009.081 Buy Sell
RHHBY Roche Holding AG 36.21$ 0.2$ 0.56% 36.25$ 35.95$ 35.96$ 36.01$ 39.92$ 29.2$ $204 δισεκατομμύριο Buy Sell
RHI ROBERT HALF INTERNATIONAL Inc 65.46$ 1.59$ 2.49% 65.56$ 63.86$ 64.04$ 63.87$ 88.39$ 60.66$ $6.869 mn Buy Sell
RHP RYMAN HOSPITALITY PROPERTIES INC 103.86$ 1.62$ 1.58% 104.22$ 102.15$ 103.09$ 102.24$ 122.91$ 79.86$ $6.220 mn Buy Sell
RIBT RICEBRAN TECHNOLOGIES 0.0611$ -0.0289$ -32.11% 0.0611$ 0.0611$ 0.0611$ 0.09$ 0.485$ 0.0611$ $403.735 Buy Sell
RICK RCI Hospitality Holdings Inc 47.11$ 0.9$ 1.95% 47.69$ 46.3$ 46.5$ 46.21$ 72$ 37.61$ $439 mn Buy Sell
RIG TRANSOCEAN Ltd. 5.58$ 0.06$ 1.09% 5.6$ 5.39$ 5.48$ 5.52$ 8.88$ 4.45$ $5.250 mn Buy Sell
RIGL RIGEL PHARMACEUTICALS Inc (NEW) 11.12$ 0.51$ 4.81% 11.25$ 10.62$ 10.62$ 10.61$ 17.3$ 7.12$ $195 mn Buy Sell
RIGS Riverfront Strategic Income Fu 22.99$ 0.04$ 0.17% 22.99$ 22.96$ 22.96$ 22.95$ 23.3299$ 20.45$ $92.534.750 Buy Sell
RILY B. Riley Financial Inc 16.22$ -0.49$ -2.93% 17.015$ 16.08$ 16.9$ 16.71$ 60.7163$ 14.46$ $491 mn Buy Sell
RINF ProShares Inflation Expectatio 32.94$ 0.05$ 0.15% 32.94$ 32.94$ 32.94$ 32.89$ 35.37$ 31.39$ $21.740.400 Buy Sell
RING ISHARES MSCI GLOBAL GOLD MINERS ETF 31.83$ 1.015$ 3.29% 31.89$ 31$ 31.09$ 30.815$ 31.89$ 19.7341$ $570 mn Buy Sell
RIO Rio Tinto Plc 66.045$ -1.495$ -2.21% 66.065$ 64.66$ 65.01$ 67.54$ 75.0891$ 58.27$ $82.727 mn Buy Sell
RIOT Riot Blockchain Inc 12.145$ 0.665$ 5.79% 12.18$ 11.25$ 11.43$ 11.48$ 19.5$ 7.81$ $3.507 mn Buy Sell
RISR FolioBeyond Rising Rates ETF 34.65$ -0.33$ -0.94% 34.99$ 34.38$ 34.62$ 34.98$ 37.36$ 30.42$ $56.133.000 Buy Sell
RITM Rithm Capital Corp. 11.4$ 0.16$ 1.42% 11.42$ 11.21$ 11.22$ 11.24$ 11.6$ 8.87$ $5.512 mn Buy Sell
RIVN Rivian Automotive Inc 17.765$ 0.265$ 1.51% 18.07$ 17.27$ 17.72$ 17.5$ 28.06$ 8.26$ $17.543 mn Buy Sell
RJF RAYMOND JAMES FINANCIAL Inc 116.3$ -4.92$ -4.06% 119.145$ 115.11$ 117.47$ 121.22$ 131.19$ 91.67$ $24.106 mn Buy Sell
RKDA Arcadia Biosciences Inc 3.1399$ 0.0849$ 2.78% 3.1399$ 3.1399$ 3.1399$ 3.055$ 5.6001$ 1.8512$ $4.279.181 Buy Sell
RKLB Rocket Lab USA Inc 5.675$ -0.035$ -0.61% 5.84$ 5.51$ 5.825$ 5.71$ 8.05$ 3.47$ $2.797 mn Buy Sell
RKT Rocket Companies Inc 15.135$ 0.565$ 3.88% 15.3991$ 14.61$ 14.77$ 14.57$ 15.81$ 7.17$ $2.111 mn Buy Sell
RL Ralph Lauren 172.56$ 1.27$ 0.74% 173.31$ 169.37$ 171.99$ 171.29$ 192.0299$ 108.6$ $7.036 mn Buy Sell
RLAY Relay Therapeutics Inc 8.76$ 0.48$ 5.8% 8.855$ 8.24$ 8.49$ 8.28$ 13.24$ 5.7$ $1.163 mn Buy Sell
RLGT RADIANT LOGISTICS Inc 6.16$ 0.19$ 3.18% 6.21$ 6.005$ 6.04$ 5.97$ 7.76$ 4.83$ $290 mn Buy Sell
RLI RLI CORP 142.45$ 0.52$ 0.37% 144.01$ 142.45$ 142.47$ 141.93$ 149.2$ 125.77$ $6.511 mn Buy Sell
RLJ RLJ Lodging Trust of Beneficial Interest $0.01 par value 9.92$ 0.145$ 1.48% 9.96$ 9.78$ 9.87$ 9.775$ 12.39$ 9.065$ $1.547 mn Buy Sell
RLMD Relmada Therapeutics Inc 3.835$ 0.005$ 0.13% 3.8759$ 3.8$ 3.83$ 3.83$ 7.2225$ 2.415$ $116 mn Buy Sell
RLX RLX Technology Inc. 1.8$ 0.03$ 1.69% 1.815$ 1.755$ 1.77$ 1.77$ 2.4$ 1.39$ $2.272 mn Buy Sell
RLY SPDR SSgA Multi Asset Real Return ETF 28.2001$ 0.0101$ 0.04% 28.22$ 28.0278$ 28.1$ 28.19$ 29.0891$ 25.74$ $519 mn Buy Sell
RLYB Rallybio Corp 1.34$ 0$ 0% 1.38$ 1.32$ 1.35$ 1.34$ 6.38$ 1.155$ $55.542.058 Buy Sell
RM Regional Management Corp 27.66$ 0.1$ 0.36% 27.98$ 27.66$ 27.92$ 27.56$ 34.6$ 20.5009$ $274 mn Buy Sell
RMAX RE/MAX HOLDINGS Inc 9.39$ 0.16$ 1.73% 9.61$ 9.25$ 9.4$ 9.23$ 20.44$ 6.94$ $177 mn Buy Sell
RMBL RumbleOn, Inc 4.8199$ 0.4499$ 10.3% 4.83$ 4.425$ 4.46$ 4.37$ 12.03$ 3.32$ $170 mn Buy Sell
RMBS RAMBUS INC 64.6$ -0.3$ -0.46% 65.51$ 64.16$ 65$ 64.9$ 76.38$ 48.13$ $6.963 mn Buy Sell
RMCF Rocky Mountain Chocolate Factory, Inc. 2.05$ -0.1499$ -6.81% 2.1953$ 1.95$ 1.95$ 2.1999$ 5.99$ 1.7501$ $13.000.270 Buy Sell
RMCO Royalty Management Holding Cor 0.903$ -0.015$ -1.63% 1$ 0.85$ 0.8806$ 0.918$ 22.9693$ 0.6999$ $13.512.578 Buy Sell
RMD RESMED Inc 206.34$ 1.1$ 0.54% 206.34$ 204.5$ 205.69$ 205.24$ 229.97$ 132.24$ $30.313 mn Buy Sell
RMI RiverNorth Opportunistic Munic 16.06$ 0.05$ 0.31% 16.12$ 16.0401$ 16.0853$ 16.01$ 17.37$ 13.05$ $102 mn Buy Sell
RMNI Rimini Street Inc 3.1206$ 0.0506$ 1.65% 3.165$ 3.08$ 3.09$ 3.07$ 5.32$ 2.005$ $282 mn Buy Sell
RMR RMR Group Inc/The 25.735$ 0.705$ 2.82% 25.735$ 25.26$ 25.29$ 25.03$ 28.82$ 21.6006$ $405 mn Buy Sell
RMT ROYCE MICRO-CAP TRUST INC 9.99$ 0.275$ 2.83% 10.02$ 9.74$ 9.74$ 9.715$ 10.02$ 7.67$ $486 mn Buy Sell
RMTI ROCKWELL MEDICAL Inc 2.085$ -0.07$ -3.25% 2.16$ 2.05$ 2.16$ 2.155$ 4.4874$ 1.16$ $63.208.201 Buy Sell
RNA Avidity Biosciences Inc 46.755$ 1.135$ 2.49% 47.05$ 46$ 46.39$ 45.62$ 47.05$ 4.825$ $4.471 mn Buy Sell
RNAC Cartesian Therapeutics Inc 18.025$ 0.145$ 0.81% 18.9673$ 17.54$ 18.02$ 17.88$ 42.600004$ 11.665$ $321 mn Buy Sell
RNAZ Transcode Therapeutics 0.9205$ 0.0202$ 2.24% 0.93$ 0.89$ 0.9003$ 0.9003$ 128$ 0.42$ $6.095.600 Buy Sell
RNG RINGCENTRAL Inc 31.87$ 0.51$ 1.63% 32.34$ 31.19$ 31.53$ 31.36$ 43.28$ 25.075$ $2.621 mn Buy Sell
RNGR Ranger Energy Services, Inc. Class A 11.125$ 0.175$ 1.6% 11.17$ 10.79$ 10.89$ 10.95$ 14.64$ 9.27$ $255 mn Buy Sell
RNLX Renalytix AI PLC 0.3258$ 0.0021$ 0.65% 0.3489$ 0.299$ 0.315$ 0.3237$ 3.66$ 0.22$ $25.146.578 Buy Sell
RNP Cohen & Steers Reit and Preferred Income Fund Inc 21.18$ -0.13$ -0.61% 21.35$ 21.1$ 21.22$ 21.31$ 21.74$ 15.52$ $1.012 mn Buy Sell
RNR RenaissanceRe Holdings Ltd 227.86$ 2.87$ 1.28% 229.48$ 225.18$ 225.4$ 224.99$ 239.42$ 174.22$ $12.049 mn Buy Sell
RNST RENASANT CORPORATION 34.655$ 1.105$ 3.29% 34.95$ 33.785$ 33.92$ 33.55$ 34.95$ 22.99$ $1.952 mn Buy Sell
RNW ReNew Energy Global PLC 5.86$ 0.05$ 0.86% 5.92$ 5.76$ 5.85$ 5.81$ 7.79$ 4.78$ $1.492 mn Buy Sell
RNXT RenovoRx Inc 1.26$ -0.002$ -0.16% 1.28$ 1.24$ 1.28$ 1.262$ 2.35$ 0.5306$ $30.179.300 Buy Sell
ROAD Construction Partners Inc 60.37$ 1.58$ 2.69% 60.69$ 58.87$ 59.36$ 58.79$ 62.35$ 28.16$ $2.646 mn Buy Sell
ROAM Hartford Multifactor Emerging Markets ETF 24.74$ -0.01$ -0.04% 24.7679$ 24.74$ 24.75$ 24.75$ 24.945$ 20.26$ $30.925.000 Buy Sell
ROBO ROBO Global TM Robotics and Automation Index ETF 58.26$ 0.62$ 1.08% 58.29$ 57.68$ 57.68$ 57.64$ 60.2929$ 45.4232$ $1.251 mn Buy Sell
ROCK GIBRALTAR INDUSTRIES Inc 78$ 3.57$ 4.8% 78.49$ 75.38$ 75.38$ 74.43$ 87.3969$ 59.66$ $2.377 mn Buy Sell
RODM Hartford Multifactor Developed Markets (ex-US) ETF 28.57$ 0.105$ 0.37% 28.5801$ 28.43$ 28.44$ 28.465$ 28.9$ 24.344$ $1.113 mn Buy Sell
ROG ROGERS CORPORATION 132.52$ 4.19$ 3.27% 132.98$ 129.26$ 129.85$ 128.33$ 172.92$ 105.48$ $2.472 mn Buy Sell
ROIC RETAIL OPPORTUNITY INVESTMENTS Corp 13.225$ 0.075$ 0.57% 13.38$ 13.185$ 13.25$ 13.15$ 15.165$ 10.985$ $1.686 mn Buy Sell
ROIV Roivant Sciences Ltd 11.55$ 0.055$ 0.48% 11.72$ 11.45$ 11.47$ 11.495$ 12$ 8.56$ $8.532 mn Buy Sell
ROK ROCKWELL AUTOMATION Inc 290.775$ 5.485$ 1.92% 291.745$ 286.63$ 286.63$ 285.29$ 348.52$ 249$ $33.149 mn Buy Sell
ROKU Roku 64.325$ 1.875$ 3% 65.11$ 62.72$ 62.74$ 62.45$ 108.84$ 51.51$ $8.159 mn Buy Sell
ROL ROLLINS INC 49.165$ 0.845$ 1.75% 49.19$ 48.35$ 48.47$ 48.32$ 50.83$ 32.19$ $23.807 mn Buy Sell
ROM PROSHARES ULTRA TECHNOLOGY 73.685$ -1.035$ -1.39% 75.2$ 73.33$ 75.2$ 74.72$ 77.46$ 36.83$ $795 mn Buy Sell
ROMA Roma Green Finance Ltd 0.6$ -0.002$ -0.33% 0.611$ 0.6$ 0.611$ 0.602$ 11.8$ 0.405$ $9.338.743 Buy Sell
ROOF IQ US Real Estate Small Cap ET 20.33$ 0.19$ 0.94% 20.33$ 20.21$ 20.21$ 20.14$ 20.71$ 16.55$ $150 mn Buy Sell
ROOT Root Inc 79.02$ 2.97$ 3.91% 79.97$ 75.0401$ 76.98$ 76.05$ 86.57$ 7.22$ $782 mn Buy Sell
ROP ROPER INDUSTRIES Inc 565.41$ 5.78$ 1.03% 567.03$ 558.36$ 559.16$ 559.63$ 569.495$ 472.18$ $60.524 mn Buy Sell
ROST Ross Stores Inc 148.505$ 0.425$ 0.29% 149.355$ 147.15$ 147.9$ 148.08$ 153.06$ 108.35$ $49.538 mn Buy Sell
ROUS Hartford Multifactor U.S. Equity ETF 49.915$ 0.575$ 1.17% 49.9194$ 49.58$ 49.58$ 49.34$ 49.9194$ 38.6555$ $432 mn Buy Sell
ROYTL Pacific Coast Oil Trust Units of Beneficial Interest 0.3$ 0$ 0% 0.3$ 0.3$ 0.3$ 0.3$ 0.6$ 0.05$ $11.574.947 Buy Sell
RPAR RPAR Risk Parity ETF 19.74$ 0.16$ 0.82% 19.74$ 19.59$ 19.59$ 19.58$ 19.74$ 16.71$ $620 mn Buy Sell
Ο χρήστης μπορεί να χρησιμοποιεί προσφορές και πληροφορίες από τον ιστότοπο j2t.com αποκλειστικά για τις δικές του ανάγκες, που δεν σχετίζονται άμεσα με επιχειρηματικές ή επαγγελματικές δραστηριότητες. Απαγορεύεται πλήρως ή εν μέρει η διανομή προσφορών και πληροφοριών από τον ιστότοπο j2t.com σε οποιαδήποτε μορφή.
; ;