Last updated: 23/12/2024 11.09.30
Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Beli | Jual |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1INCHUSD | 1inch CFD | 0.381$ | 0$ | 0% | 0.395$ | 0.374$ | 0.375$ | 0.381$ | 0.74$ | 0.211$ | Beli | Jual | |
AAVEUSD | Aave CFD | 326.27$ | 7.55$ | 2.37% | 335.08$ | 308.74$ | 318.72$ | 318.72$ | 399.98$ | 67.5$ | Beli | Jual | |
ADAUSD | Cardano CFD | 0.883802$ | 0.001279$ | 0.14% | 0.914074$ | 0.861728$ | 0.882356$ | 0.882523$ | 1.32641$ | 0.275966$ | Beli | Jual | |
ADAUSDT | ADAUSDT Perpetual CFD | 0.8847 UST | 0.0013 UST | 0.15% | 0.9155 UST | 0.8619 UST | 0.8835 UST | 0.8834 UST | 1.3264 UST | 0.2756 UST | Beli | Jual | |
ADAUSDT | ADAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Beli | Jual | ||
ALGOUSD | Algorand CFD | 0.35962$ | 0.0119$ | 3.42% | 0.36736$ | 0.33457$ | 0.34615$ | 0.34772$ | 0.61354$ | 0.09429$ | Beli | Jual | |
ANKRUSDT | ANKRUSDT Perpetual CFD | 0.0353 UST | 0.00023 UST | 0.66% | 0.03637 UST | 0.03403 UST | 0.0351 UST | 0.03507 UST | 0.06888 UST | 0.01971 UST | Beli | Jual | |
ANKRUSDT | ANKRUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Beli | Jual | ||
ARBUSD | Arbitrum CFD | 0.7499$ | 0.0025$ | 0.33% | 0.7727$ | 0.7279$ | 0.7446$ | 0.7474$ | 2.9$ | 0.4296$ | Beli | Jual | |
ATOMUSD | Cosmos CFD | 6.4033$ | 0.0029$ | 0.05% | 6.6617$ | 6.2387$ | 6.3959$ | 6.4004$ | 14.504$ | 3.6176$ | Beli | Jual | |
ATOMUSDT | ATOMUSDT Perpetual CFD | 6.419 UST | 0.015 UST | 0.23% | 6.679 UST | 6.234 UST | 6.404 UST | 6.404 UST | 14.585 UST | 3.615 UST | Beli | Jual | |
ATOMUSDT | ATOMUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Beli | Jual | ||
AVAXUSD | Avalanche CFD | 36.26$ | -0.25$ | -0.68% | 37.93$ | 35.56$ | 36.52$ | 36.51$ | 65.55$ | 17.28$ | Beli | Jual | |
AVAXUSDT | AVAXUSDT Perpetual CFD | 36.33 UST | -0.24 UST | -0.66% | 38 UST | 35.62 UST | 36.57 UST | 36.57 UST | 65.39 UST | 17.29 UST | Beli | Jual | |
AVAXUSDT | AVAXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Beli | Jual | ||
AXSUSD | Axie CFD | 6.066$ | 0.066$ | 1.1% | 6.242$ | 5.866$ | 6.003$ | 6$ | 13.516$ | 3.882$ | Beli | Jual | |
AXSUSDT | AXSUSDT Perpetual CFD | 6.076 UST | 0.071 UST | 1.18% | 6.255 UST | 5.862 UST | 6.008 UST | 6.005 UST | 13.5 UST | 3.837 UST | Beli | Jual | |
AXSUSDT | AXSUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Beli | Jual | ||
BATUSD | Basic Attention Token CFD | 0.21524$ | 0.0022$ | 1.03% | 0.22097$ | 0.20901$ | 0.21124$ | 0.21304$ | 0.38348$ | 0.13093$ | Beli | Jual | |
BLURUSD | Blur CFD | 0.2527$ | -0.0023$ | -0.9% | 0.2646$ | 0.249$ | 0.2546$ | 0.255$ | 0.8335$ | 0.1095$ | Beli | Jual | |
BNBUSDT | BNBUSDT Perpetual CFD | 661.71 UST | 11.94 UST | 1.84% | 669.49 UST | 638.1 UST | 649.77 UST | 649.77 UST | 793.86 UST | 261.5 UST | Beli | Jual | |
BNBUSDT | BNBUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Beli | Jual | ||
BTCUSD | Bitcoin CFD | 95239.9$ | 138$ | 0.15% | 96403$ | 93666$ | 95101.9$ | 95101.9$ | 108297.6$ | 38518$ | Beli | Jual | |
BTCUSDT | BTCUSDT Perpetual CFD | 95391.99$ | 205.72$ | 0.22% | 96509.98$ | 93700.42$ | 95186.28$ | 95186.27$ | 108353$ | 38555$ | Beli | Jual | |
BTCUSDT | BTCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Beli | Jual | ||
C98USD | Coin98 CFD | - | - | - | - | - | - | - | - | Beli | Jual | ||
CAKEUSD | PancakeSwap CFD | 2.358$ | 0.03$ | 1.29% | 2.438$ | 2.267$ | 2.328$ | 2.328$ | 5.243$ | 1.2$ | Beli | Jual | |
CELRUSD | Celer Network CFD | 0.018283$ | 0.000249$ | 1.38% | 0.018982$ | 0.017857$ | 0.018014$ | 0.018034$ | 0.039633$ | 0.008435$ | Beli | Jual | |
CHZUSD | Chiliz CFD | 0.0851$ | 0.0008$ | 0.95% | 0.0882$ | 0.0825$ | 0.0838$ | 0.0843$ | 0.1679$ | 0.0432$ | Beli | Jual | |
COMPUSD | Compound Coin CFD | 80.05$ | 0.02$ | 0.02% | 82.71$ | 78.3$ | 79.29$ | 80.03$ | 140.48$ | 34$ | Beli | Jual | |
CRVUSD | Curve DAO Token CFD | 0.83$ | 0.012$ | 1.47% | 0.872$ | 0.797$ | 0.82$ | 0.818$ | 1.338$ | 0.181$ | Beli | Jual | |
DAIUSD | Dai CFD | 0.99997$ | 0.00013$ | 0.01% | 1.00002$ | 0.99764$ | 1$ | 0.99984$ | 1.03489$ | 0.9766$ | Beli | Jual | |
DASHUSD | Dash CFD | 35.922$ | 0.646$ | 1.83% | 36.826$ | 34.726$ | 35.248$ | 35.276$ | 71.631$ | 19.001$ | Beli | Jual | |
DOGEUSD | Dogecoin CFD | 0.3119702$ | -0.000289$ | -0.09% | 0.3218487$ | 0.3028363$ | 0.3121359$ | 0.3122592$ | 0.485087$ | 0.0742215$ | Beli | Jual | |
DOGEUSDT | DOGEUSDT Perpetual CFD | 0.313 UST | 0.00038 UST | 0.12% | 0.32246 UST | 0.3028 UST | 0.31263 UST | 0.31262 UST | 0.48434 UST | 0.07412 UST | Beli | Jual | |
DOGEUSDT | DOGEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Beli | Jual | ||
DOTUSD | Polkadot CFD | 6.8923$ | 0.0599$ | 0.88% | 7.1209$ | 6.651$ | 6.8324$ | 6.8324$ | 11.85$ | 3.6$ | Beli | Jual | |
DOTUSDT | DOTUSDT Perpetual CFD | 6.9 UST | 0.058 UST | 0.85% | 7.139 UST | 6.654 UST | 6.844 UST | 6.842 UST | 11.889 UST | 3.59 UST | Beli | Jual | |
DOTUSDT | DOTUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Beli | Jual | ||
EGLDUSDT | EGLDUSDT Perpetual CFD | 33.92 UST | 0.31 UST | 0.92% | 35.17 UST | 32.63 UST | 33.62 UST | 33.61 UST | 78.1 UST | 21.48 UST | Beli | Jual | |
EGLDUSDT | EGLDUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Beli | Jual | ||
ENJUSD | Enjin coin CFD | 0.218$ | 0.004$ | 1.87% | 0.226$ | 0.209$ | 0.213$ | 0.214$ | 0.72$ | 0.121$ | Beli | Jual | |
ENJUSDT | ENJUSDT Perpetual CFD | 0.2185 UST | 0.0038 UST | 1.77% | 0.2263 UST | 0.2089 UST | 0.2147 UST | 0.2147 UST | 0.6867 UST | 0.1173 UST | Beli | Jual | |
ENJUSDT | ENJUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Beli | Jual | ||
EOSUSD | EOS CFD | 0.79$ | 0.005$ | 0.64% | 0.815$ | 0.765$ | 0.7839$ | 0.785$ | 1.539$ | 0.4$ | Beli | Jual | |
ETCUSD | Ethereum Classic CFD | 26.067$ | 0.075$ | 0.29% | 26.794$ | 25.429$ | 25.788$ | 25.992$ | 43$ | 15.679$ | Beli | Jual | |
ETHUSD | Ethereum CFD | 3296.94$ | 20.25$ | 0.62% | 3358.63$ | 3216.33$ | 3276.7$ | 3276.69$ | 4107$ | 1860$ | Beli | Jual | |
ETHUSDT | ETHUSDT Perpetual CFD | 3297.99$ | 16.16$ | 0.49% | 3363.12$ | 3216.97$ | 3281.83$ | 3281.83$ | 4107.8$ | 2100$ | Beli | Jual | |
ETHUSDT | ETHUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Beli | Jual | ||
FILUSD | Filecoin CFD | 4.898$ | 0.065$ | 1.34% | 5.038$ | 4.724$ | 4.829$ | 4.833$ | 11.857$ | 2.895$ | Beli | Jual | |
FLOWUSD | Flow Protocol CFD | 0.726$ | 0.005$ | 0.69% | 0.749$ | 0.699$ | 0.72$ | 0.721$ | 1.695$ | 0.441$ | Beli | Jual | |
FTMUSDT | FTMUSDT Perpetual CFD | 0.9566 UST | -0.0095 UST | -0.98% | 1.0227 UST | 0.9341 UST | 0.9661 UST | 0.9661 UST | 1.4782 UST | 0.2575 UST | Beli | Jual | |
FTMUSDT | FTMUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Beli | Jual | ||
GALAUSDT | GALAUSDT Perpetual CFD | 0.03512 UST | 0.00025 UST | 0.72% | 0.03656 UST | 0.03395 UST | 0.03486 UST | 0.03487 UST | 0.08677 UST | 0.01356 UST | Beli | Jual | |
GALAUSDT | GALAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Beli | Jual | ||
GRTUSD | The Graph CFD | 0.20663$ | 0.00075$ | 0.36% | 0.21371$ | 0.19988$ | 0.20557$ | 0.20588$ | 0.49404$ | 0.11293$ | Beli | Jual | |
HBARUSDT | HBARUSDT Perpetual CFD | 0.26745 UST | 0.00191 UST | 0.72% | 0.2712 UST | 0.25563 UST | 0.26561 UST | 0.26554 UST | 0.3922 UST | 0.0416 UST | Beli | Jual | |
HBARUSDT | HBARUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Beli | Jual | ||
ICPUSDT | ICPUSDT Perpetual CFD | 10.013 UST | 0.085 UST | 0.86% | 10.369 UST | 9.634 UST | 9.93 UST | 9.928 UST | 20.985 UST | 5.811 UST | Beli | Jual | |
ICPUSDT | ICPUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Beli | Jual | ||
IOTXUSDT | IOTXUSDT Perpetual CFD | 0.03695 UST | 0.00064 UST | 1.76% | 0.03788 UST | 0.03535 UST | 0.03629 UST | 0.03631 UST | 0.09297 UST | 0.02807 UST | Beli | Jual | |
IOTXUSDT | IOTXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Beli | Jual | ||
KSMUSD | Kusama CFD | 30.67$ | 0.41$ | 1.35% | 31.79$ | 29.46$ | 30.19$ | 30.26$ | 64.28$ | 13.89$ | Beli | Jual | |
LINKUSD | Chainlink CFD | 22.56626$ | 0.5059$ | 2.29% | 23.4009$ | 21.499$ | 22.07004$ | 22.06036$ | 30.91023$ | 8.09$ | Beli | Jual | |
LINKUSDT | LINKUSDT Perpetual CFD | 22.56 UST | 0.48 UST | 2.17% | 23.45 UST | 21.49 UST | 22.08 UST | 22.08 UST | 30.94 UST | 8.08 UST | Beli | Jual | |
LINKUSDT | LINKUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Beli | Jual | ||
LRCUSD | Loopring CFD | 0.1962$ | 0.0046$ | 2.4% | 0.2016$ | 0.1879$ | 0.1908$ | 0.1916$ | 0.561$ | 0.101$ | Beli | Jual | |
LRCUSDT | LRCUSDT Perpetual CFD | 0.1967 UST | 0.0045 UST | 2.34% | 0.2025 UST | 0.1873 UST | 0.1923 UST | 0.1922 UST | 0.555 UST | 0.1004 UST | Beli | Jual | |
LRCUSDT | LRCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Beli | Jual | ||
LTCUSDT | LTCUSDT Perpetual CFD | 101.74 UST | 1.96 UST | 1.96% | 105.98 UST | 97.91 UST | 99.8 UST | 99.78 UST | 147.06 UST | 49.8 UST | Beli | Jual | |
LTCUSDT | LTCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Beli | Jual | ||
LUNAUSDT | LUNAUSDT Perpetual CFD | 0.4115 UST | 0.0085 UST | 2.11% | 0.422 UST | 0.3927 UST | 0.4029 UST | 0.403 UST | 1.55 UST | 0.2482 UST | Beli | Jual | |
MANAUSD | Decentraland CFD | 0.47584$ | 0.0037$ | 0.78% | 0.49207$ | 0.46058$ | 0.47168$ | 0.47214$ | 0.85597$ | 0.21644$ | Beli | Jual | |
MANAUSDT | MANAUSDT Perpetual CFD | 0.4757 UST | 0.0022 UST | 0.46% | 0.4929 UST | 0.4596 UST | 0.4734 UST | 0.4735 UST | 0.8556 UST | 0.2161 UST | Beli | Jual | |
MANAUSDT | MANAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Beli | Jual | ||
MINAUSD | MINA CFD | 0.6$ | 0.006$ | 1.01% | 0.617$ | 0.582$ | 0.597$ | 0.594$ | 1.72$ | 0.316$ | Beli | Jual | |
MKRUSD | Maker CFD | 1567.7$ | -15.5$ | -0.98% | 1624.9$ | 1550$ | 1582.5$ | 1583.2$ | 4820$ | 1001.7$ | Beli | Jual | |
NEARUSDT | NEARUSDT Perpetual CFD | 5.089 UST | 0.051 UST | 1.01% | 5.219 UST | 4.914 UST | 5.039 UST | 5.038 UST | 9.01 UST | 2.45 UST | Beli | Jual | |
NEARUSDT | NEARUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Beli | Jual | ||
ONEUSDT | ONEUSDT Perpetual CFD | 0.02675 UST | 0.00123 UST | 4.82% | 0.02761 UST | 0.0247 UST | 0.02553 UST | 0.02552 UST | 0.04852 UST | 0.0085 UST | Beli | Jual | |
ONEUSDT | ONEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Beli | Jual | ||
OPUSD | Optimizm CFD | 1.7797$ | 0.0227$ | 1.29% | 1.8235$ | 1.7052$ | 1.7475$ | 1.757$ | 4.8605$ | 1.06$ | Beli | Jual | |
PAXGUSD | PAX Gold CFD | 2639$ | 22.5$ | 0.86% | 2639.96$ | 2609.5$ | 2616.36$ | 2616.5$ | 2983.09$ | 1953$ | Beli | Jual | |
ROSEUSDT | ROSEUSDT Perpetual CFD | 0.08153 UST | 0.00148 UST | 1.85% | 0.08397 UST | 0.07789 UST | 0.08008 UST | 0.08005 UST | 0.185 UST | 0.04837 UST | Beli | Jual | |
ROSEUSDT | ROSEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Beli | Jual | ||
SANDUSD | SAND CFD | 0.5623$ | 0.0003$ | 0.05% | 0.5846$ | 0.543$ | 0.5619$ | 0.562$ | 1.0681$ | 0.2087$ | Beli | Jual | |
SANDUSDT | SANDUSDT Perpetual CFD | 0.5633 UST | 0.0005 UST | 0.09% | 0.5858 UST | 0.5429 UST | 0.5629 UST | 0.5628 UST | 1.0667 UST | 0.2082 UST | Beli | Jual | |
SANDUSDT | SANDUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Beli | Jual | ||
SHIBUSD | SHIBA INU CFD | 0.00002148$ | -0.00000002$ | -0.09% | 0.00002232$ | 0.00002096$ | 0.00002151$ | 0.0000215$ | 0.000046$ | 0.00000844$ | Beli | Jual | |
SOLUSD | Solana CFD | 181.86$ | 1.52$ | 0.84% | 187.58$ | 176.48$ | 180.34$ | 180.34$ | 264.45$ | 71$ | Beli | Jual | |
SOLUSDT | SOLUSDT Perpetual CFD | 182 UST | 1.48 UST | 0.82% | 187.73 UST | 176.48 UST | 180.53 UST | 180.52 UST | 264.39 UST | 79 UST | Beli | Jual | |
SOLUSDT | SOLUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Beli | Jual | ||
SRMUSD | Serum CFD | 0.0309$ | -0.0004$ | -1.28% | 0.0317$ | 0.0307$ | 0.0308$ | 0.0313$ | 0.095$ | 0.025$ | Beli | Jual | |
SUIUSD | Sui CFD | 4.26$ | -0.064$ | -1.48% | 4.4466$ | 4.2113$ | 4.3221$ | 4.324$ | 4.9582$ | 0.4637$ | Beli | Jual | |
THETAUSDT | THETAUSDT Perpetual CFD | 2.207 UST | 0.065 UST | 3.03% | 2.273 UST | 2.075 UST | 2.141 UST | 2.142 UST | 3.82 UST | 0.88 UST | Beli | Jual | |
THETAUSDT | THETAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Beli | Jual | ||
TONUSDT | TONUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Beli | Jual | ||
TRXUSD | TRON CFD | 0.246746$ | 0.002978$ | 1.22% | 0.24975$ | 0.241212$ | 0.24401$ | 0.243768$ | 0.449994$ | 0.101194$ | Beli | Jual | |
TRXUSDT | TRXUSDT Perpetual CFD | 0.2471 UST | 0.0029 UST | 1.19% | 0.2502 UST | 0.2415 UST | 0.2443 UST | 0.2442 UST | 0.45 UST | 0.10115 UST | Beli | Jual | |
TRXUSDT | TRXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Beli | Jual | ||
UNIUSD | Uniswap CFD | 13.788$ | -0.084$ | -0.61% | 14.401$ | 13.462$ | 13.873$ | 13.872$ | 19.454$ | 4.708$ | Beli | Jual | |
USDTUSD | Tether CFD | 0.9999$ | 0$ | 0% | 1$ | 0.9998$ | 1$ | 0.9999$ | 1.05$ | 0.9519$ | Beli | Jual | |
VETUSD | VeChain CFD | - | - | - | - | - | - | - | - | Beli | Jual | ||
VETUSDT | VETUSDT Perpetual CFD | 0.04582 UST | -0.00009 UST | -0.2% | 0.04756 UST | 0.04425 UST | 0.04591 UST | 0.04591 UST | 0.08 UST | 0.0189 UST | Beli | Jual | |
VETUSDT | VETUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Beli | Jual | ||
XLMUSD | Stellar Lumens CFD | 0.352995$ | -0.003037$ | -0.85% | 0.366274$ | 0.346346$ | 0.356261$ | 0.356032$ | 0.6374$ | 0.075712$ | Beli | Jual | |
XMRUSD | Monero CFD | 187.39$ | -2.73$ | -1.44% | 192.78$ | 184.94$ | 190.19$ | 190.12$ | 231.96$ | 99.34$ | Beli | Jual | |
XRPUSDT | XRPUSDT Perpetual CFD | 2.1787 UST | -0.0244 UST | -1.11% | 2.2356 UST | 2.1308 UST | 2.2032 UST | 2.2031 UST | 2.9092 UST | 0.3823 UST | Beli | Jual | |
XRPUSDT | XRPUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Beli | Jual | ||
XTZUSD | Tezos CFD | 1.2853$ | 0.0333$ | 2.66% | 1.3292$ | 1.2172$ | 1.2552$ | 1.252$ | 1.9122$ | 0.541$ | Beli | Jual | |
YFIUSD | yearn.finance CFD | 8633$ | 55$ | 0.64% | 8878$ | 8404$ | 8506$ | 8578$ | 14768$ | 4194$ | Beli | Jual | |
ZECUSD | Zcash CFD | 59.01$ | 0.6$ | 1.03% | 61.08$ | 54.86$ | 58.58$ | 58.41$ | 79.1$ | 15.81$ | Beli | Jual |