Instrumen trading

Last updated: 23/12/2024 11.09.30

Ticker Judul Current price Perubahan Perubahan, % maks. min Harga pembukaan Harga penutupan 52 weeks, max 52 weeks, min Beli Jual
1INCHUSD 1inch CFD 0.381$ 0$ 0% 0.395$ 0.374$ 0.375$ 0.381$ 0.74$ 0.211$ Beli Jual
AAVEUSD Aave CFD 326.27$ 7.55$ 2.37% 335.08$ 308.74$ 318.72$ 318.72$ 399.98$ 67.5$ Beli Jual
ADAUSD Cardano CFD 0.883802$ 0.001279$ 0.14% 0.914074$ 0.861728$ 0.882356$ 0.882523$ 1.32641$ 0.275966$ Beli Jual
ADAUSDT ADAUSDT Perpetual CFD 0.8847 UST 0.0013 UST 0.15% 0.9155 UST 0.8619 UST 0.8835 UST 0.8834 UST 1.3264 UST 0.2756 UST Beli Jual
ADAUSDT ADAUSDT Perpetual CFD - - - - - - - - Beli Jual
ALGOUSD Algorand CFD 0.35962$ 0.0119$ 3.42% 0.36736$ 0.33457$ 0.34615$ 0.34772$ 0.61354$ 0.09429$ Beli Jual
ANKRUSDT ANKRUSDT Perpetual CFD 0.0353 UST 0.00023 UST 0.66% 0.03637 UST 0.03403 UST 0.0351 UST 0.03507 UST 0.06888 UST 0.01971 UST Beli Jual
ANKRUSDT ANKRUSDT Perpetual CFD - - - - - - - - Beli Jual
ARBUSD Arbitrum CFD 0.7499$ 0.0025$ 0.33% 0.7727$ 0.7279$ 0.7446$ 0.7474$ 2.9$ 0.4296$ Beli Jual
ATOMUSD Cosmos CFD 6.4033$ 0.0029$ 0.05% 6.6617$ 6.2387$ 6.3959$ 6.4004$ 14.504$ 3.6176$ Beli Jual
ATOMUSDT ATOMUSDT Perpetual CFD 6.419 UST 0.015 UST 0.23% 6.679 UST 6.234 UST 6.404 UST 6.404 UST 14.585 UST 3.615 UST Beli Jual
ATOMUSDT ATOMUSDT Perpetual CFD - - - - - - - - Beli Jual
AVAXUSD Avalanche CFD 36.26$ -0.25$ -0.68% 37.93$ 35.56$ 36.52$ 36.51$ 65.55$ 17.28$ Beli Jual
AVAXUSDT AVAXUSDT Perpetual CFD 36.33 UST -0.24 UST -0.66% 38 UST 35.62 UST 36.57 UST 36.57 UST 65.39 UST 17.29 UST Beli Jual
AVAXUSDT AVAXUSDT Perpetual CFD - - - - - - - - Beli Jual
AXSUSD Axie CFD 6.066$ 0.066$ 1.1% 6.242$ 5.866$ 6.003$ 6$ 13.516$ 3.882$ Beli Jual
AXSUSDT AXSUSDT Perpetual CFD 6.076 UST 0.071 UST 1.18% 6.255 UST 5.862 UST 6.008 UST 6.005 UST 13.5 UST 3.837 UST Beli Jual
AXSUSDT AXSUSDT Perpetual CFD - - - - - - - - Beli Jual
BATUSD Basic Attention Token CFD 0.21524$ 0.0022$ 1.03% 0.22097$ 0.20901$ 0.21124$ 0.21304$ 0.38348$ 0.13093$ Beli Jual
BLURUSD Blur CFD 0.2527$ -0.0023$ -0.9% 0.2646$ 0.249$ 0.2546$ 0.255$ 0.8335$ 0.1095$ Beli Jual
BNBUSDT BNBUSDT Perpetual CFD 661.71 UST 11.94 UST 1.84% 669.49 UST 638.1 UST 649.77 UST 649.77 UST 793.86 UST 261.5 UST Beli Jual
BNBUSDT BNBUSDT Perpetual CFD - - - - - - - - Beli Jual
BTCUSD Bitcoin CFD 95239.9$ 138$ 0.15% 96403$ 93666$ 95101.9$ 95101.9$ 108297.6$ 38518$ Beli Jual
BTCUSDT BTCUSDT Perpetual CFD 95391.99$ 205.72$ 0.22% 96509.98$ 93700.42$ 95186.28$ 95186.27$ 108353$ 38555$ Beli Jual
BTCUSDT BTCUSDT Perpetual CFD - - - - - - - - Beli Jual
C98USD Coin98 CFD - - - - - - - - Beli Jual
CAKEUSD PancakeSwap CFD 2.358$ 0.03$ 1.29% 2.438$ 2.267$ 2.328$ 2.328$ 5.243$ 1.2$ Beli Jual
CELRUSD Celer Network CFD 0.018283$ 0.000249$ 1.38% 0.018982$ 0.017857$ 0.018014$ 0.018034$ 0.039633$ 0.008435$ Beli Jual
CHZUSD Chiliz CFD 0.0851$ 0.0008$ 0.95% 0.0882$ 0.0825$ 0.0838$ 0.0843$ 0.1679$ 0.0432$ Beli Jual
COMPUSD Compound Coin CFD 80.05$ 0.02$ 0.02% 82.71$ 78.3$ 79.29$ 80.03$ 140.48$ 34$ Beli Jual
CRVUSD Curve DAO Token CFD 0.83$ 0.012$ 1.47% 0.872$ 0.797$ 0.82$ 0.818$ 1.338$ 0.181$ Beli Jual
DAIUSD Dai CFD 0.99997$ 0.00013$ 0.01% 1.00002$ 0.99764$ 1$ 0.99984$ 1.03489$ 0.9766$ Beli Jual
DASHUSD Dash CFD 35.922$ 0.646$ 1.83% 36.826$ 34.726$ 35.248$ 35.276$ 71.631$ 19.001$ Beli Jual
DOGEUSD Dogecoin CFD 0.3119702$ -0.000289$ -0.09% 0.3218487$ 0.3028363$ 0.3121359$ 0.3122592$ 0.485087$ 0.0742215$ Beli Jual
DOGEUSDT DOGEUSDT Perpetual CFD 0.313 UST 0.00038 UST 0.12% 0.32246 UST 0.3028 UST 0.31263 UST 0.31262 UST 0.48434 UST 0.07412 UST Beli Jual
DOGEUSDT DOGEUSDT Perpetual CFD - - - - - - - - Beli Jual
DOTUSD Polkadot CFD 6.8923$ 0.0599$ 0.88% 7.1209$ 6.651$ 6.8324$ 6.8324$ 11.85$ 3.6$ Beli Jual
DOTUSDT DOTUSDT Perpetual CFD 6.9 UST 0.058 UST 0.85% 7.139 UST 6.654 UST 6.844 UST 6.842 UST 11.889 UST 3.59 UST Beli Jual
DOTUSDT DOTUSDT Perpetual CFD - - - - - - - - Beli Jual
EGLDUSDT EGLDUSDT Perpetual CFD 33.92 UST 0.31 UST 0.92% 35.17 UST 32.63 UST 33.62 UST 33.61 UST 78.1 UST 21.48 UST Beli Jual
EGLDUSDT EGLDUSDT Perpetual CFD - - - - - - - - Beli Jual
ENJUSD Enjin coin CFD 0.218$ 0.004$ 1.87% 0.226$ 0.209$ 0.213$ 0.214$ 0.72$ 0.121$ Beli Jual
ENJUSDT ENJUSDT Perpetual CFD 0.2185 UST 0.0038 UST 1.77% 0.2263 UST 0.2089 UST 0.2147 UST 0.2147 UST 0.6867 UST 0.1173 UST Beli Jual
ENJUSDT ENJUSDT Perpetual CFD - - - - - - - - Beli Jual
EOSUSD EOS CFD 0.79$ 0.005$ 0.64% 0.815$ 0.765$ 0.7839$ 0.785$ 1.539$ 0.4$ Beli Jual
ETCUSD Ethereum Classic CFD 26.067$ 0.075$ 0.29% 26.794$ 25.429$ 25.788$ 25.992$ 43$ 15.679$ Beli Jual
ETHUSD Ethereum CFD 3296.94$ 20.25$ 0.62% 3358.63$ 3216.33$ 3276.7$ 3276.69$ 4107$ 1860$ Beli Jual
ETHUSDT ETHUSDT Perpetual CFD 3297.99$ 16.16$ 0.49% 3363.12$ 3216.97$ 3281.83$ 3281.83$ 4107.8$ 2100$ Beli Jual
ETHUSDT ETHUSDT Perpetual CFD - - - - - - - - Beli Jual
FILUSD Filecoin CFD 4.898$ 0.065$ 1.34% 5.038$ 4.724$ 4.829$ 4.833$ 11.857$ 2.895$ Beli Jual
FLOWUSD Flow Protocol CFD 0.726$ 0.005$ 0.69% 0.749$ 0.699$ 0.72$ 0.721$ 1.695$ 0.441$ Beli Jual
FTMUSDT FTMUSDT Perpetual CFD 0.9566 UST -0.0095 UST -0.98% 1.0227 UST 0.9341 UST 0.9661 UST 0.9661 UST 1.4782 UST 0.2575 UST Beli Jual
FTMUSDT FTMUSDT Perpetual CFD - - - - - - - - Beli Jual
GALAUSDT GALAUSDT Perpetual CFD 0.03512 UST 0.00025 UST 0.72% 0.03656 UST 0.03395 UST 0.03486 UST 0.03487 UST 0.08677 UST 0.01356 UST Beli Jual
GALAUSDT GALAUSDT Perpetual CFD - - - - - - - - Beli Jual
GRTUSD The Graph CFD 0.20663$ 0.00075$ 0.36% 0.21371$ 0.19988$ 0.20557$ 0.20588$ 0.49404$ 0.11293$ Beli Jual
HBARUSDT HBARUSDT Perpetual CFD 0.26745 UST 0.00191 UST 0.72% 0.2712 UST 0.25563 UST 0.26561 UST 0.26554 UST 0.3922 UST 0.0416 UST Beli Jual
HBARUSDT HBARUSDT Perpetual CFD - - - - - - - - Beli Jual
ICPUSDT ICPUSDT Perpetual CFD 10.013 UST 0.085 UST 0.86% 10.369 UST 9.634 UST 9.93 UST 9.928 UST 20.985 UST 5.811 UST Beli Jual
ICPUSDT ICPUSDT Perpetual CFD - - - - - - - - Beli Jual
IOTXUSDT IOTXUSDT Perpetual CFD 0.03695 UST 0.00064 UST 1.76% 0.03788 UST 0.03535 UST 0.03629 UST 0.03631 UST 0.09297 UST 0.02807 UST Beli Jual
IOTXUSDT IOTXUSDT Perpetual CFD - - - - - - - - Beli Jual
KSMUSD Kusama CFD 30.67$ 0.41$ 1.35% 31.79$ 29.46$ 30.19$ 30.26$ 64.28$ 13.89$ Beli Jual
LINKUSD Chainlink CFD 22.56626$ 0.5059$ 2.29% 23.4009$ 21.499$ 22.07004$ 22.06036$ 30.91023$ 8.09$ Beli Jual
LINKUSDT LINKUSDT Perpetual CFD 22.56 UST 0.48 UST 2.17% 23.45 UST 21.49 UST 22.08 UST 22.08 UST 30.94 UST 8.08 UST Beli Jual
LINKUSDT LINKUSDT Perpetual CFD - - - - - - - - Beli Jual
LRCUSD Loopring CFD 0.1962$ 0.0046$ 2.4% 0.2016$ 0.1879$ 0.1908$ 0.1916$ 0.561$ 0.101$ Beli Jual
LRCUSDT LRCUSDT Perpetual CFD 0.1967 UST 0.0045 UST 2.34% 0.2025 UST 0.1873 UST 0.1923 UST 0.1922 UST 0.555 UST 0.1004 UST Beli Jual
LRCUSDT LRCUSDT Perpetual CFD - - - - - - - - Beli Jual
LTCUSDT LTCUSDT Perpetual CFD 101.74 UST 1.96 UST 1.96% 105.98 UST 97.91 UST 99.8 UST 99.78 UST 147.06 UST 49.8 UST Beli Jual
LTCUSDT LTCUSDT Perpetual CFD - - - - - - - - Beli Jual
LUNAUSDT LUNAUSDT Perpetual CFD 0.4115 UST 0.0085 UST 2.11% 0.422 UST 0.3927 UST 0.4029 UST 0.403 UST 1.55 UST 0.2482 UST Beli Jual
MANAUSD Decentraland CFD 0.47584$ 0.0037$ 0.78% 0.49207$ 0.46058$ 0.47168$ 0.47214$ 0.85597$ 0.21644$ Beli Jual
MANAUSDT MANAUSDT Perpetual CFD 0.4757 UST 0.0022 UST 0.46% 0.4929 UST 0.4596 UST 0.4734 UST 0.4735 UST 0.8556 UST 0.2161 UST Beli Jual
MANAUSDT MANAUSDT Perpetual CFD - - - - - - - - Beli Jual
MINAUSD MINA CFD 0.6$ 0.006$ 1.01% 0.617$ 0.582$ 0.597$ 0.594$ 1.72$ 0.316$ Beli Jual
MKRUSD Maker CFD 1567.7$ -15.5$ -0.98% 1624.9$ 1550$ 1582.5$ 1583.2$ 4820$ 1001.7$ Beli Jual
NEARUSDT NEARUSDT Perpetual CFD 5.089 UST 0.051 UST 1.01% 5.219 UST 4.914 UST 5.039 UST 5.038 UST 9.01 UST 2.45 UST Beli Jual
NEARUSDT NEARUSDT Perpetual CFD - - - - - - - - Beli Jual
ONEUSDT ONEUSDT Perpetual CFD 0.02675 UST 0.00123 UST 4.82% 0.02761 UST 0.0247 UST 0.02553 UST 0.02552 UST 0.04852 UST 0.0085 UST Beli Jual
ONEUSDT ONEUSDT Perpetual CFD - - - - - - - - Beli Jual
OPUSD Optimizm CFD 1.7797$ 0.0227$ 1.29% 1.8235$ 1.7052$ 1.7475$ 1.757$ 4.8605$ 1.06$ Beli Jual
PAXGUSD PAX Gold CFD 2639$ 22.5$ 0.86% 2639.96$ 2609.5$ 2616.36$ 2616.5$ 2983.09$ 1953$ Beli Jual
ROSEUSDT ROSEUSDT Perpetual CFD 0.08153 UST 0.00148 UST 1.85% 0.08397 UST 0.07789 UST 0.08008 UST 0.08005 UST 0.185 UST 0.04837 UST Beli Jual
ROSEUSDT ROSEUSDT Perpetual CFD - - - - - - - - Beli Jual
SANDUSD SAND CFD 0.5623$ 0.0003$ 0.05% 0.5846$ 0.543$ 0.5619$ 0.562$ 1.0681$ 0.2087$ Beli Jual
SANDUSDT SANDUSDT Perpetual CFD 0.5633 UST 0.0005 UST 0.09% 0.5858 UST 0.5429 UST 0.5629 UST 0.5628 UST 1.0667 UST 0.2082 UST Beli Jual
SANDUSDT SANDUSDT Perpetual CFD - - - - - - - - Beli Jual
SHIBUSD SHIBA INU CFD 0.00002148$ -0.00000002$ -0.09% 0.00002232$ 0.00002096$ 0.00002151$ 0.0000215$ 0.000046$ 0.00000844$ Beli Jual
SOLUSD Solana CFD 181.86$ 1.52$ 0.84% 187.58$ 176.48$ 180.34$ 180.34$ 264.45$ 71$ Beli Jual
SOLUSDT SOLUSDT Perpetual CFD 182 UST 1.48 UST 0.82% 187.73 UST 176.48 UST 180.53 UST 180.52 UST 264.39 UST 79 UST Beli Jual
SOLUSDT SOLUSDT Perpetual CFD - - - - - - - - Beli Jual
SRMUSD Serum CFD 0.0309$ -0.0004$ -1.28% 0.0317$ 0.0307$ 0.0308$ 0.0313$ 0.095$ 0.025$ Beli Jual
SUIUSD Sui CFD 4.26$ -0.064$ -1.48% 4.4466$ 4.2113$ 4.3221$ 4.324$ 4.9582$ 0.4637$ Beli Jual
THETAUSDT THETAUSDT Perpetual CFD 2.207 UST 0.065 UST 3.03% 2.273 UST 2.075 UST 2.141 UST 2.142 UST 3.82 UST 0.88 UST Beli Jual
THETAUSDT THETAUSDT Perpetual CFD - - - - - - - - Beli Jual
TONUSDT TONUSDT Perpetual CFD - - - - - - - - Beli Jual
TRXUSD TRON CFD 0.246746$ 0.002978$ 1.22% 0.24975$ 0.241212$ 0.24401$ 0.243768$ 0.449994$ 0.101194$ Beli Jual
TRXUSDT TRXUSDT Perpetual CFD 0.2471 UST 0.0029 UST 1.19% 0.2502 UST 0.2415 UST 0.2443 UST 0.2442 UST 0.45 UST 0.10115 UST Beli Jual
TRXUSDT TRXUSDT Perpetual CFD - - - - - - - - Beli Jual
UNIUSD Uniswap CFD 13.788$ -0.084$ -0.61% 14.401$ 13.462$ 13.873$ 13.872$ 19.454$ 4.708$ Beli Jual
USDTUSD Tether CFD 0.9999$ 0$ 0% 1$ 0.9998$ 1$ 0.9999$ 1.05$ 0.9519$ Beli Jual
VETUSD VeChain CFD - - - - - - - - Beli Jual
VETUSDT VETUSDT Perpetual CFD 0.04582 UST -0.00009 UST -0.2% 0.04756 UST 0.04425 UST 0.04591 UST 0.04591 UST 0.08 UST 0.0189 UST Beli Jual
VETUSDT VETUSDT Perpetual CFD - - - - - - - - Beli Jual
XLMUSD Stellar Lumens CFD 0.352995$ -0.003037$ -0.85% 0.366274$ 0.346346$ 0.356261$ 0.356032$ 0.6374$ 0.075712$ Beli Jual
XMRUSD Monero CFD 187.39$ -2.73$ -1.44% 192.78$ 184.94$ 190.19$ 190.12$ 231.96$ 99.34$ Beli Jual
XRPUSDT XRPUSDT Perpetual CFD 2.1787 UST -0.0244 UST -1.11% 2.2356 UST 2.1308 UST 2.2032 UST 2.2031 UST 2.9092 UST 0.3823 UST Beli Jual
XRPUSDT XRPUSDT Perpetual CFD - - - - - - - - Beli Jual
XTZUSD Tezos CFD 1.2853$ 0.0333$ 2.66% 1.3292$ 1.2172$ 1.2552$ 1.252$ 1.9122$ 0.541$ Beli Jual
YFIUSD yearn.finance CFD 8633$ 55$ 0.64% 8878$ 8404$ 8506$ 8578$ 14768$ 4194$ Beli Jual
ZECUSD Zcash CFD 59.01$ 0.6$ 1.03% 61.08$ 54.86$ 58.58$ 58.41$ 79.1$ 15.81$ Beli Jual
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Mulai trading
atau buka  akun demo

Berita

No news for selected year

; ;