Last updated: 29.09.2024 04:21:55
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
1INCHUSD | 1inch CFD | 0.298$ | -0.005$ | -1.65% | 0.3$ | 0.298$ | 0.3$ | 0.303$ | 0.74$ | 0.211$ | Buy | Sell |
 |
AAVEUSD | Aave CFD | 162.64$ | -1.45$ | -0.88% | 164.9$ | 162.64$ | 164.01$ | 164.09$ | 178.62$ | 61.22$ | Buy | Sell |
 |
ADAUSD | Cardano CFD | 0.396966$ | -0.003743$ | -0.93% | 0.401086$ | 0.396881$ | 0.400448$ | 0.400709$ | 0.809794$ | 0.239277$ | Buy | Sell |
 |
ADAUSDT | ADAUSDT Perpetual CFD | 0.3974 UST | -0.0032 UST | -0.8% | 0.4014 UST | 0.3965 UST | 0.4006 UST | 0.4006 UST | 0.8104 UST | 0.2394 UST | Buy | Sell |
 |
ADAUSDT | ADAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ALGOUSD | Algorand CFD | 0.14033$ | -0.00108$ | -0.76% | 0.14098$ | 0.14033$ | 0.14081$ | 0.14141$ | 0.3297$ | 0.08794$ | Buy | Sell |
 |
ANKRUSDT | ANKRUSDT Perpetual CFD | 0.02999 UST | -0.00025 UST | -0.83% | 0.03038 UST | 0.02994 UST | 0.03025 UST | 0.03024 UST | 0.06888 UST | 0.01829 UST | Buy | Sell |
 |
ANKRUSDT | ANKRUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ARBUSD | Arbitrum CFD | 0.6433$ | -0.0042$ | -0.65% | 0.6513$ | 0.6433$ | 0.6481$ | 0.6475$ | 2.9$ | 0.4296$ | Buy | Sell |
 |
ATOMUSD | Cosmos CFD | 4.9853$ | -0.0327$ | -0.65% | 5.019$ | 4.9853$ | 5.019$ | 5.018$ | 14.504$ | 3.6176$ | Buy | Sell |
 |
ATOMUSDT | ATOMUSDT Perpetual CFD | 4.992 UST | -0.024 UST | -0.48% | 5.044 UST | 4.979 UST | 5.016 UST | 5.016 UST | 14.585 UST | 3.615 UST | Buy | Sell |
 |
ATOMUSDT | ATOMUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
AVAXUSD | Avalanche CFD | 29.15$ | -0.2$ | -0.68% | 29.44$ | 29.15$ | 29.32$ | 29.35$ | 65.55$ | 8.67$ | Buy | Sell |
 |
AVAXUSDT | AVAXUSDT Perpetual CFD | 29.17 UST | -0.11 UST | -0.38% | 29.47 UST | 29.11 UST | 29.29 UST | 29.28 UST | 65.39 UST | 8.65 UST | Buy | Sell |
 |
AVAXUSDT | AVAXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
AXSUSD | Axie CFD | 5.347$ | -0.059$ | -1.09% | 5.405$ | 5.346$ | 5.404$ | 5.406$ | 13.516$ | 3.882$ | Buy | Sell |
 |
AXSUSDT | AXSUSDT Perpetual CFD | 5.351 UST | -0.048 UST | -0.89% | 5.413 UST | 5.339 UST | 5.402 UST | 5.399 UST | 13.5 UST | 3.837 UST | Buy | Sell |
 |
AXSUSDT | AXSUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
BATUSD | Basic Attention Token CFD | 0.19169$ | -0.00532$ | -2.7% | 0.1989$ | 0.18912$ | 0.19618$ | 0.19169$ | 0.38348$ | 0.13093$ | Buy | Sell |
 |
BLURUSD | Blur CFD | 0.2394$ | 0.0018$ | 0.76% | 0.2394$ | 0.2372$ | 0.2374$ | 0.2376$ | 0.8335$ | 0.1095$ | Buy | Sell |
 |
BNBUSDT | BNBUSDT Perpetual CFD | 599.4 UST | -1.7 UST | -0.28% | 602.8 UST | 598.5 UST | 601.1 UST | 601.1 UST | 721.8 UST | 202 UST | Buy | Sell |
 |
BNBUSDT | BNBUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
BTCUSD | Bitcoin CFD | 65722.4$ | -156$ | -0.24% | 65944.9$ | 65700.1$ | 65862.7$ | 65878.4$ | 73734$ | 26551$ | Buy | Sell |
 |
BTCUSDT | BTCUSDT Perpetual CFD | 65722.43$ | -135.57$ | -0.21% | 65984$ | 65647.28$ | 65858$ | 65858$ | 73777$ | 26538.66$ | Buy | Sell |
 |
BTCUSDT | BTCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
C98USD | Coin98 CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
CAKEUSD | PancakeSwap CFD | 2.127$ | -0.018$ | -0.84% | 2.152$ | 2.122$ | 2.145$ | 2.145$ | 5.243$ | 1.05$ | Buy | Sell |
 |
CELRUSD | Celer Network CFD | 0.013185$ | -0.00001$ | -0.08% | 0.013295$ | 0.013185$ | 0.013295$ | 0.013195$ | 0.039633$ | 0.008435$ | Buy | Sell |
 |
CHZUSD | Chiliz CFD | 0.0674$ | -0.0014$ | -2.03% | 0.0685$ | 0.0674$ | 0.0685$ | 0.0688$ | 0.1679$ | 0.0432$ | Buy | Sell |
 |
COMPUSD | Compound Coin CFD | 48.24$ | -1.49$ | -3% | 50.73$ | 47.69$ | 49.85$ | 48.24$ | 103.07$ | 34$ | Buy | Sell |
 |
CRVUSD | Curve DAO Token CFD | 0.304$ | -0.003$ | -0.98% | 0.305$ | 0.304$ | 0.305$ | 0.307$ | 0.879$ | 0.181$ | Buy | Sell |
 |
DAIUSD | Dai CFD | 1.00008$ | 0.00014$ | 0.01% | 1.0001$ | 0.99984$ | 0.99994$ | 0.99994$ | 1.03489$ | 0.97808$ | Buy | Sell |
 |
DASHUSD | Dash CFD | 25.609$ | -0.389$ | -1.5% | 26.679$ | 25.379$ | 26.073$ | 25.609$ | 44.141$ | 19.001$ | Buy | Sell |
 |
DOGEUSD | Dogecoin CFD | 0.1277374$ | -0.0003961$ | -0.31% | 0.1293355$ | 0.1271879$ | 0.1281028$ | 0.1281335$ | 0.229495$ | 0.0569$ | Buy | Sell |
 |
DOGEUSDT | DOGEUSDT Perpetual CFD | 0.1277 UST | -0.00036 UST | -0.28% | 0.12942 UST | 0.127 UST | 0.12807 UST | 0.12806 UST | 0.22888 UST | 0.05678 UST | Buy | Sell |
 |
DOGEUSDT | DOGEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
DOTUSD | Polkadot CFD | 4.7846$ | -0.0109$ | -0.23% | 4.827$ | 4.7777$ | 4.7937$ | 4.7955$ | 11.85$ | 3.5645$ | Buy | Sell |
 |
DOTUSDT | DOTUSDT Perpetual CFD | 4.786 UST | -0.008 UST | -0.17% | 4.831 UST | 4.775 UST | 4.794 UST | 4.794 UST | 11.889 UST | 3.562 UST | Buy | Sell |
 |
DOTUSDT | DOTUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
EGLDUSDT | EGLDUSDT Perpetual CFD | 28.97 UST | -0.32 UST | -1.09% | 29.35 UST | 28.9 UST | 29.28 UST | 29.29 UST | 78.1 UST | 21.77 UST | Buy | Sell |
 |
EGLDUSDT | EGLDUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ENJUSD | Enjin coin CFD | 0.169$ | -0.001$ | -0.59% | 0.17$ | 0.167$ | 0.17$ | 0.17$ | 0.72$ | 0.121$ | Buy | Sell |
 |
ENJUSDT | ENJUSDT Perpetual CFD | 0.1682 UST | -0.0013 UST | -0.77% | 0.1707 UST | 0.1675 UST | 0.1696 UST | 0.1695 UST | 0.6867 UST | 0.1173 UST | Buy | Sell |
 |
ENJUSDT | ENJUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
EOSUSD | EOS CFD | 0.5353$ | 0.0014$ | 0.26% | 0.5353$ | 0.5353$ | 0.5353$ | 0.5339$ | 1.3619$ | 0.4$ | Buy | Sell |
 |
ETCUSD | Ethereum Classic CFD | 20.497$ | -0.019$ | -0.09% | 20.617$ | 20.482$ | 20.562$ | 20.516$ | 39.664$ | 14.625$ | Buy | Sell |
 |
ETHUSD | Ethereum CFD | 2665.88$ | -12.73$ | -0.48% | 2681.19$ | 2665.05$ | 2675.74$ | 2678.61$ | 4090$ | 1521.45$ | Buy | Sell |
 |
ETHUSDT | ETHUSDT Perpetual CFD | 2669.24$ | -5.97$ | -0.22% | 2682.21$ | 2663.64$ | 2675.21$ | 2675.21$ | 4093.92$ | 1521$ | Buy | Sell |
 |
ETHUSDT | ETHUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
FILUSD | Filecoin CFD | 4.1$ | -0.033$ | -0.8% | 4.153$ | 4.098$ | 4.127$ | 4.133$ | 11.857$ | 2.895$ | Buy | Sell |
 |
FLOWUSD | Flow Protocol CFD | 0.613$ | -0.004$ | -0.65% | 0.617$ | 0.613$ | 0.617$ | 0.617$ | 1.695$ | 0.385$ | Buy | Sell |
 |
FTMUSDT | FTMUSDT Perpetual CFD | 0.6697 UST | -0.0043 UST | -0.64% | 0.6787 UST | 0.6678 UST | 0.6741 UST | 0.674 UST | 1.2289 UST | 0.1707 UST | Buy | Sell |
 |
FTMUSDT | FTMUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
GALAUSDT | GALAUSDT Perpetual CFD | 0.02392 UST | -0.00028 UST | -1.16% | 0.02432 UST | 0.02382 UST | 0.02421 UST | 0.0242 UST | 0.08677 UST | 0.01251 UST | Buy | Sell |
 |
GALAUSDT | GALAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
GRTUSD | The Graph CFD | 0.18609$ | -0.00085$ | -0.45% | 0.18791$ | 0.18595$ | 0.18668$ | 0.18694$ | 0.49404$ | 0.07653$ | Buy | Sell |
 |
HBARUSDT | HBARUSDT Perpetual CFD | 0.0608 UST | -0.0003 UST | -0.49% | 0.0614 UST | 0.0606 UST | 0.0612 UST | 0.0611 UST | 0.1817 UST | 0.045 UST | Buy | Sell |
 |
HBARUSDT | HBARUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ICPUSDT | ICPUSDT Perpetual CFD | 9.584 UST | -0.086 UST | -0.89% | 9.707 UST | 9.557 UST | 9.668 UST | 9.67 UST | 20.985 UST | 2.869 UST | Buy | Sell |
 |
ICPUSDT | ICPUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
IOTXUSDT | IOTXUSDT Perpetual CFD | 0.04381 UST | -0.00029 UST | -0.66% | 0.04431 UST | 0.04367 UST | 0.04415 UST | 0.0441 UST | 0.09297 UST | 0.01534 UST | Buy | Sell |
 |
IOTXUSDT | IOTXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
KSMUSD | Kusama CFD | 21.69$ | -0.21$ | -0.96% | 22.06$ | 21.66$ | 21.89$ | 21.9$ | 64.28$ | 13.89$ | Buy | Sell |
 |
LINKUSD | Chainlink CFD | 12.76445$ | -0.17251$ | -1.33% | 12.96$ | 12.76445$ | 12.94507$ | 12.93696$ | 22.85$ | 7.11531$ | Buy | Sell |
 |
LINKUSDT | LINKUSDT Perpetual CFD | 12.77 UST | -0.18 UST | -1.39% | 12.98 UST | 12.73 UST | 12.95 UST | 12.95 UST | 22.868 UST | 7.1 UST | Buy | Sell |
 |
LINKUSDT | LINKUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
LRCUSD | Loopring CFD | 0.1373$ | 0.0001$ | 0.07% | 0.1375$ | 0.1373$ | 0.1375$ | 0.1372$ | 0.561$ | 0.101$ | Buy | Sell |
 |
LRCUSDT | LRCUSDT Perpetual CFD | 0.1369 UST | -0.001 UST | -0.73% | 0.1385 UST | 0.1364 UST | 0.1378 UST | 0.1379 UST | 0.555 UST | 0.1004 UST | Buy | Sell |
 |
LRCUSDT | LRCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
LTCUSDT | LTCUSDT Perpetual CFD | 69.55 UST | -0.4 UST | -0.57% | 70.18 UST | 69.38 UST | 69.95 UST | 69.95 UST | 112.8 UST | 49.8 UST | Buy | Sell |
 |
LTCUSDT | LTCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
LUNAUSDT | LUNAUSDT Perpetual CFD | 0.4104 UST | -0.0018 UST | -0.44% | 0.415 UST | 0.4087 UST | 0.4122 UST | 0.4122 UST | 1.55 UST | 0.2482 UST | Buy | Sell |
 |
MANAUSD | Decentraland CFD | 0.32416$ | -0.00251$ | -0.77% | 0.32782$ | 0.32398$ | 0.32782$ | 0.32667$ | 0.8197$ | 0.21644$ | Buy | Sell |
 |
MANAUSDT | MANAUSDT Perpetual CFD | 0.3245 UST | -0.003 UST | -0.92% | 0.3282 UST | 0.3237 UST | 0.3274 UST | 0.3275 UST | 0.82 UST | 0.2161 UST | Buy | Sell |
 |
MANAUSDT | MANAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
MINAUSD | MINA CFD | 0.542$ | 0.001$ | 0.18% | 0.545$ | 0.541$ | 0.545$ | 0.541$ | 1.72$ | 0.316$ | Buy | Sell |
 |
MKRUSD | Maker CFD | 1684.1$ | -5.6$ | -0.33% | 1692.9$ | 1673.3$ | 1687.8$ | 1689.7$ | 4820$ | 1239.4$ | Buy | Sell |
 |
NEARUSDT | NEARUSDT Perpetual CFD | 5.492 UST | -0.069 UST | -1.24% | 5.583 UST | 5.456 UST | 5.562 UST | 5.561 UST | 9.01 UST | 0.971 UST | Buy | Sell |
 |
NEARUSDT | NEARUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ONEUSDT | ONEUSDT Perpetual CFD | 0.01448 UST | -0.00014 UST | -0.96% | 0.01477 UST | 0.01444 UST | 0.01461 UST | 0.01462 UST | 0.03968 UST | 0.0085 UST | Buy | Sell |
 |
ONEUSDT | ONEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
OPUSD | Optimizm CFD | 1.8636$ | -0.0163$ | -0.87% | 1.8842$ | 1.8636$ | 1.8831$ | 1.8799$ | 4.8605$ | 1.06$ | Buy | Sell |
 |
PAXGUSD | PAX Gold CFD | 2666.58$ | 4.37$ | 0.16% | 2667.49$ | 2663.66$ | 2663.66$ | 2662.21$ | 2983.09$ | 1821.12$ | Buy | Sell |
 |
ROSEUSDT | ROSEUSDT Perpetual CFD | 0.0759 UST | -0.00056 UST | -0.73% | 0.07707 UST | 0.07562 UST | 0.07648 UST | 0.07646 UST | 0.185 UST | 0.03923 UST | Buy | Sell |
 |
ROSEUSDT | ROSEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
SANDUSD | SAND CFD | 0.2898$ | -0.0027$ | -0.92% | 0.293$ | 0.2893$ | 0.2923$ | 0.2925$ | 0.8271$ | 0.2087$ | Buy | Sell |
 |
SANDUSDT | SANDUSDT Perpetual CFD | 0.2901 UST | -0.0019 UST | -0.65% | 0.2933 UST | 0.2889 UST | 0.2921 UST | 0.292 UST | 0.8266 UST | 0.2082 UST | Buy | Sell |
 |
SANDUSDT | SANDUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
SHIBUSD | SHIBA INU CFD | 0.00001964$ | 0.00000004$ | 0.2% | 0.00002006$ | 0.00001948$ | 0.00001963$ | 0.0000196$ | 0.000046$ | 0.00000628$ | Buy | Sell |
 |
SOLUSD | Solana CFD | 157.34$ | 0.49$ | 0.31% | 157.6$ | 156.34$ | 156.78$ | 156.85$ | 209.99$ | 20.94$ | Buy | Sell |
 |
SOLUSDT | SOLUSDT Perpetual CFD | 157.42 UST | 0.67 UST | 0.43% | 157.67 UST | 156.23 UST | 156.75 UST | 156.75 UST | 210.18 UST | 20.93 UST | Buy | Sell |
 |
SOLUSDT | SOLUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
SRMUSD | Serum CFD | 0.028$ | 0$ | 0% | 0.029$ | 0.028$ | 0.029$ | 0.028$ | 0.109$ | 0.026$ | Buy | Sell |
 |
SUIUSD | Sui CFD | 1.7098$ | 0.0235$ | 1.39% | 1.721$ | 1.6815$ | 1.6879$ | 1.6863$ | 2.1798$ | 0.3634$ | Buy | Sell |
 |
THETAUSDT | THETAUSDT Perpetual CFD | 1.454 UST | -0.005 UST | -0.34% | 1.47 UST | 1.447 UST | 1.459 UST | 1.459 UST | 3.82 UST | 0.562 UST | Buy | Sell |
 |
THETAUSDT | THETAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
TONUSDT | TONUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
TRXUSD | TRON CFD | 0.154964$ | 0.00001$ | 0.01% | 0.155141$ | 0.154814$ | 0.155036$ | 0.154954$ | 0.168812$ | 0.084762$ | Buy | Sell |
 |
TRXUSDT | TRXUSDT Perpetual CFD | 0.1549 UST | -0.0002 UST | -0.13% | 0.1551 UST | 0.1546 UST | 0.155 UST | 0.1551 UST | 0.17 UST | 0.0847 UST | Buy | Sell |
 |
TRXUSDT | TRXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
UNIUSD | Uniswap CFD | 7.548$ | -0.065$ | -0.85% | 7.619$ | 7.517$ | 7.592$ | 7.613$ | 17.022$ | 3.838$ | Buy | Sell |
 |
USDTUSD | Tether CFD | 1$ | 0$ | 0% | 1$ | 0.9999$ | 0.9999$ | 1$ | 1.05$ | 0.9519$ | Buy | Sell |
 |
VETUSD | VeChain CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
VETUSDT | VETUSDT Perpetual CFD | 0.02571 UST | -0.00009 UST | -0.35% | 0.02599 UST | 0.02563 UST | 0.0258 UST | 0.0258 UST | 0.055 UST | 0.01597 UST | Buy | Sell |
 |
VETUSDT | VETUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
XLMUSD | Stellar Lumens CFD | 0.098515$ | -0.001017$ | -1.02% | 0.099717$ | 0.098459$ | 0.099529$ | 0.099532$ | 0.162642$ | 0.075712$ | Buy | Sell |
 |
XMRUSD | Monero CFD | 157.76$ | -0.87$ | -0.55% | 158.77$ | 157.74$ | 158.74$ | 158.63$ | 182.22$ | 99.34$ | Buy | Sell |
 |
XRPUSDT | XRPUSDT Perpetual CFD | 0.6104 UST | -0.0034 UST | -0.55% | 0.6166 UST | 0.6091 UST | 0.6139 UST | 0.6138 UST | 0.75 UST | 0.3823 UST | Buy | Sell |
 |
XRPUSDT | XRPUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
XTZUSD | Tezos CFD | 0.7386$ | -0.0001$ | -0.01% | 0.7419$ | 0.7381$ | 0.7419$ | 0.7387$ | 1.5939$ | 0.541$ | Buy | Sell |
 |
YFIUSD | yearn.finance CFD | 5339$ | -48$ | -0.89% | 5340$ | 5336$ | 5336$ | 5387$ | 15842$ | 4194$ | Buy | Sell |
 |
ZECUSD | Zcash CFD | 29.27$ | -0.09$ | -0.31% | 29.49$ | 29.16$ | 29.49$ | 29.36$ | 45.36$ | 15.81$ | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd este certificată și reglementată de Cyprus Securities and Exchange Commission în temeiul licenței nr. 281/15 din 25 septembrie 2015. Marca comercială „Just2Trade” este deținută de LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Declarație de răspundere:
Toate informațiile și materialele de pe site-ul web al companiei pot fi utilizate numai cu permisiunea companiei. Pentru mai multe informații, vă rugăm să contactați reprezentanții companiei.
Tranzacționarea instrumentelor financiare implică un risc semnificativ. Valoarea investițiilor poate scădea și crește, iar investitorii își pot pierde capitalul. În cazul tranzacționării în marjă, pierderile pot depăși semnificativ capitalul investit inițial. Informații detaliate despre riscurile asociate tranzacționării pe piețele financiare pot fi găsite în secțiunea Reguli și condiții generale pentru furnizarea de servicii de investiții
E-mail: 24_support@j2t.com
