Last updated: 29.09.2024 2:41:39
| Logo | Тікер | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
1INCHUSD | 1inch CFD | 0.301$ | -0.011$ | -3.53% | 0.32$ | 0.295$ | 0.314$ | 0.312$ | 0.74$ | 0.211$ | Buy | Sell |
 |
AAVEUSD | Aave CFD | 163.2$ | -7.4$ | -4.34% | 170.98$ | 161.63$ | 170.24$ | 170.6$ | 178.62$ | 61.22$ | Buy | Sell |
 |
ADAUSD | Cardano CFD | 0.398919$ | -0.002817$ | -0.7% | 0.40598$ | 0.3924$ | 0.401735$ | 0.401736$ | 0.809794$ | 0.239277$ | Buy | Sell |
 |
ADAUSDT | ADAUSDT Perpetual CFD | 0.3992 UST | -0.0025 UST | -0.62% | 0.4059 UST | 0.3922 UST | 0.4017 UST | 0.4017 UST | 0.8104 UST | 0.2394 UST | Buy | Sell |
 |
ADAUSDT | ADAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ALGOUSD | Algorand CFD | 0.14077$ | -0.00366$ | -2.53% | 0.14517$ | 0.13917$ | 0.14374$ | 0.14443$ | 0.3297$ | 0.08794$ | Buy | Sell |
 |
ANKRUSDT | ANKRUSDT Perpetual CFD | 0.03019 UST | -0.0006 UST | -1.95% | 0.03114 UST | 0.02943 UST | 0.0308 UST | 0.03079 UST | 0.06888 UST | 0.01829 UST | Buy | Sell |
 |
ANKRUSDT | ANKRUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ARBUSD | Arbitrum CFD | 0.6453$ | -0.0222$ | -3.33% | 0.6721$ | 0.6349$ | 0.6679$ | 0.6675$ | 2.9$ | 0.4296$ | Buy | Sell |
 |
ATOMUSD | Cosmos CFD | 4.9972$ | -0.1465$ | -2.85% | 5.1596$ | 4.9394$ | 5.1457$ | 5.1437$ | 14.504$ | 3.6176$ | Buy | Sell |
 |
ATOMUSDT | ATOMUSDT Perpetual CFD | 4.995 UST | -0.145 UST | -2.82% | 5.164 UST | 4.93 UST | 5.141 UST | 5.14 UST | 14.585 UST | 3.615 UST | Buy | Sell |
 |
ATOMUSDT | ATOMUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
AVAXUSD | Avalanche CFD | 29.25$ | -1.21$ | -3.97% | 30.74$ | 29.07$ | 30.47$ | 30.46$ | 65.55$ | 8.67$ | Buy | Sell |
 |
AVAXUSDT | AVAXUSDT Perpetual CFD | 29.26 UST | -1.17 UST | -3.84% | 30.76 UST | 29.03 UST | 30.44 UST | 30.43 UST | 65.39 UST | 8.65 UST | Buy | Sell |
 |
AVAXUSDT | AVAXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
AXSUSD | Axie CFD | 5.383$ | -0.032$ | -0.59% | 5.519$ | 5.257$ | 5.416$ | 5.415$ | 13.516$ | 3.882$ | Buy | Sell |
 |
AXSUSDT | AXSUSDT Perpetual CFD | 5.386 UST | -0.031 UST | -0.57% | 5.523 UST | 5.244 UST | 5.416 UST | 5.417 UST | 13.5 UST | 3.837 UST | Buy | Sell |
 |
AXSUSDT | AXSUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
BATUSD | Basic Attention Token CFD | 0.19202$ | -0.00499$ | -2.53% | 0.1989$ | 0.18912$ | 0.19618$ | 0.19701$ | 0.38348$ | 0.13093$ | Buy | Sell |
 |
BLURUSD | Blur CFD | 0.2354$ | -0.0075$ | -3.09% | 0.2533$ | 0.2309$ | 0.2417$ | 0.2429$ | 0.8335$ | 0.1095$ | Buy | Sell |
 |
BNBUSDT | BNBUSDT Perpetual CFD | 600.5 UST | -6.3 UST | -1.04% | 618.6 UST | 594.5 UST | 606.9 UST | 606.8 UST | 721.8 UST | 202 UST | Buy | Sell |
 |
BNBUSDT | BNBUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
BTCUSD | Bitcoin CFD | 65696.7$ | -92.2$ | -0.14% | 66218.7$ | 65475.7$ | 65788.8$ | 65788.9$ | 73734$ | 26551$ | Buy | Sell |
 |
BTCUSDT | BTCUSDT Perpetual CFD | 65686.05$ | -83.9$ | -0.13% | 66260$ | 65422.23$ | 65769.95$ | 65769.95$ | 73777$ | 26538.66$ | Buy | Sell |
 |
BTCUSDT | BTCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
C98USD | Coin98 CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
CAKEUSD | PancakeSwap CFD | 2.142$ | -0.056$ | -2.55% | 2.265$ | 2.112$ | 2.199$ | 2.198$ | 5.243$ | 1.05$ | Buy | Sell |
 |
CELRUSD | Celer Network CFD | 0.013195$ | -0.000515$ | -3.76% | 0.013879$ | 0.013106$ | 0.013648$ | 0.01371$ | 0.039633$ | 0.008435$ | Buy | Sell |
 |
CHZUSD | Chiliz CFD | 0.0684$ | -0.0012$ | -1.72% | 0.0699$ | 0.0661$ | 0.0695$ | 0.0696$ | 0.1679$ | 0.0432$ | Buy | Sell |
 |
COMPUSD | Compound Coin CFD | 48.24$ | -1.49$ | -3% | 50.73$ | 47.69$ | 49.85$ | 49.73$ | 103.07$ | 34$ | Buy | Sell |
 |
CRVUSD | Curve DAO Token CFD | 0.305$ | -0.014$ | -4.39% | 0.322$ | 0.299$ | 0.319$ | 0.319$ | 0.879$ | 0.181$ | Buy | Sell |
 |
DAIUSD | Dai CFD | 0.99984$ | -0.00001$ | 0% | 1.00122$ | 0.99954$ | 0.9999$ | 0.99985$ | 1.03489$ | 0.97808$ | Buy | Sell |
 |
DASHUSD | Dash CFD | 25.609$ | -0.389$ | -1.5% | 26.679$ | 25.379$ | 26.073$ | 25.998$ | 44.141$ | 19.001$ | Buy | Sell |
 |
DOGEUSD | Dogecoin CFD | 0.1284713$ | 0.0048736$ | 3.94% | 0.1320836$ | 0.1202$ | 0.1235977$ | 0.1235977$ | 0.229495$ | 0.0569$ | Buy | Sell |
 |
DOGEUSDT | DOGEUSDT Perpetual CFD | 0.1283 UST | 0.00479 UST | 3.88% | 0.1321 UST | 0.1201 UST | 0.12352 UST | 0.12351 UST | 0.22888 UST | 0.05678 UST | Buy | Sell |
 |
DOGEUSDT | DOGEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
DOTUSD | Polkadot CFD | 4.797$ | -0.0915$ | -1.87% | 4.9292$ | 4.75$ | 4.8849$ | 4.8885$ | 11.85$ | 3.5645$ | Buy | Sell |
 |
DOTUSDT | DOTUSDT Perpetual CFD | 4.798 UST | -0.084 UST | -1.72% | 4.93 UST | 4.746 UST | 4.883 UST | 4.882 UST | 11.889 UST | 3.562 UST | Buy | Sell |
 |
DOTUSDT | DOTUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
EGLDUSDT | EGLDUSDT Perpetual CFD | 29.21 UST | -0.97 UST | -3.21% | 30.44 UST | 28.78 UST | 30.18 UST | 30.18 UST | 78.1 UST | 21.77 UST | Buy | Sell |
 |
EGLDUSDT | EGLDUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ENJUSD | Enjin coin CFD | 0.17$ | -0.006$ | -3.41% | 0.178$ | 0.168$ | 0.175$ | 0.176$ | 0.72$ | 0.121$ | Buy | Sell |
 |
ENJUSDT | ENJUSDT Perpetual CFD | 0.1688 UST | -0.0061 UST | -3.49% | 0.18 UST | 0.1664 UST | 0.1749 UST | 0.1749 UST | 0.6867 UST | 0.1173 UST | Buy | Sell |
 |
ENJUSDT | ENJUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
EOSUSD | EOS CFD | 0.5339$ | -0.0099$ | -1.82% | 0.5504$ | 0.5287$ | 0.5441$ | 0.5438$ | 1.3619$ | 0.4$ | Buy | Sell |
 |
ETCUSD | Ethereum Classic CFD | 20.516$ | -0.317$ | -1.52% | 20.932$ | 20.166$ | 20.822$ | 20.833$ | 39.664$ | 14.625$ | Buy | Sell |
 |
ETHUSD | Ethereum CFD | 2672.86$ | -22.15$ | -0.82% | 2702.63$ | 2650.66$ | 2695.01$ | 2695.01$ | 4090$ | 1521.45$ | Buy | Sell |
 |
ETHUSDT | ETHUSDT Perpetual CFD | 2672.99$ | -21.44$ | -0.8% | 2704.35$ | 2650$ | 2694.43$ | 2694.43$ | 4093.92$ | 1521$ | Buy | Sell |
 |
ETHUSDT | ETHUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
FILUSD | Filecoin CFD | 4.126$ | -0.069$ | -1.64% | 4.221$ | 4.023$ | 4.2$ | 4.195$ | 11.857$ | 2.895$ | Buy | Sell |
 |
FLOWUSD | Flow Protocol CFD | 0.613$ | -0.015$ | -2.39% | 0.63$ | 0.605$ | 0.627$ | 0.628$ | 1.695$ | 0.385$ | Buy | Sell |
 |
FTMUSDT | FTMUSDT Perpetual CFD | 0.6725 UST | -0.0265 UST | -3.79% | 0.7068 UST | 0.6623 UST | 0.699 UST | 0.699 UST | 1.2289 UST | 0.1707 UST | Buy | Sell |
 |
FTMUSDT | FTMUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
GALAUSDT | GALAUSDT Perpetual CFD | 0.02403 UST | -0.00056 UST | -2.28% | 0.02536 UST | 0.02372 UST | 0.02459 UST | 0.02459 UST | 0.08677 UST | 0.01251 UST | Buy | Sell |
 |
GALAUSDT | GALAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
GRTUSD | The Graph CFD | 0.18648$ | -0.00225$ | -1.19% | 0.19034$ | 0.18141$ | 0.18879$ | 0.18873$ | 0.49404$ | 0.07653$ | Buy | Sell |
 |
HBARUSDT | HBARUSDT Perpetual CFD | 0.061 UST | -0.0009 UST | -1.45% | 0.0639 UST | 0.0601 UST | 0.0618 UST | 0.0619 UST | 0.1817 UST | 0.045 UST | Buy | Sell |
 |
HBARUSDT | HBARUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ICPUSDT | ICPUSDT Perpetual CFD | 9.634 UST | -0.24 UST | -2.43% | 10.049 UST | 9.531 UST | 9.881 UST | 9.874 UST | 20.985 UST | 2.869 UST | Buy | Sell |
 |
ICPUSDT | ICPUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
IOTXUSDT | IOTXUSDT Perpetual CFD | 0.04377 UST | -0.00205 UST | -4.47% | 0.04726 UST | 0.04291 UST | 0.04583 UST | 0.04582 UST | 0.09297 UST | 0.01519 UST | Buy | Sell |
 |
IOTXUSDT | IOTXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
KSMUSD | Kusama CFD | 21.81$ | -0.69$ | -3.07% | 22.85$ | 21.5$ | 22.48$ | 22.5$ | 64.28$ | 13.89$ | Buy | Sell |
 |
LINKUSD | Chainlink CFD | 12.8751$ | 0.20316$ | 1.6% | 12.97555$ | 12.3804$ | 12.66264$ | 12.67194$ | 22.85$ | 7.11531$ | Buy | Sell |
 |
LINKUSDT | LINKUSDT Perpetual CFD | 12.88 UST | 0.21 UST | 1.66% | 12.98 UST | 12.36 UST | 12.66 UST | 12.67 UST | 22.868 UST | 7.1 UST | Buy | Sell |
 |
LINKUSDT | LINKUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
LRCUSD | Loopring CFD | 0.1372$ | -0.0044$ | -3.11% | 0.1437$ | 0.1366$ | 0.1417$ | 0.1416$ | 0.561$ | 0.101$ | Buy | Sell |
 |
LRCUSDT | LRCUSDT Perpetual CFD | 0.1373 UST | -0.0041 UST | -2.9% | 0.1436 UST | 0.1359 UST | 0.1415 UST | 0.1414 UST | 0.555 UST | 0.1004 UST | Buy | Sell |
 |
LRCUSDT | LRCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
LTCUSDT | LTCUSDT Perpetual CFD | 69.79 UST | -1.34 UST | -1.88% | 71.52 UST | 69.01 UST | 71.13 UST | 71.13 UST | 112.8 UST | 49.8 UST | Buy | Sell |
 |
LTCUSDT | LTCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
LUNAUSDT | LUNAUSDT Perpetual CFD | 0.4128 UST | -0.0053 UST | -1.27% | 0.4407 UST | 0.4023 UST | 0.4183 UST | 0.4181 UST | 1.55 UST | 0.2482 UST | Buy | Sell |
 |
MANAUSD | Decentraland CFD | 0.32667$ | -0.00888$ | -2.65% | 0.33802$ | 0.32163$ | 0.335$ | 0.33555$ | 0.8197$ | 0.21644$ | Buy | Sell |
 |
MANAUSDT | MANAUSDT Perpetual CFD | 0.3265 UST | -0.0086 UST | -2.57% | 0.3381 UST | 0.3214 UST | 0.3352 UST | 0.3351 UST | 0.82 UST | 0.2161 UST | Buy | Sell |
 |
MANAUSDT | MANAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
MINAUSD | MINA CFD | 0.54$ | -0.01$ | -1.82% | 0.553$ | 0.526$ | 0.547$ | 0.55$ | 1.72$ | 0.316$ | Buy | Sell |
 |
MKRUSD | Maker CFD | 1685.6$ | -19.1$ | -1.12% | 1717.7$ | 1668.1$ | 1704.5$ | 1704.7$ | 4820$ | 1239.4$ | Buy | Sell |
 |
NEARUSDT | NEARUSDT Perpetual CFD | 5.538 UST | 0.081 UST | 1.48% | 5.574 UST | 5.333 UST | 5.457 UST | 5.457 UST | 9.01 UST | 0.971 UST | Buy | Sell |
 |
NEARUSDT | NEARUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ONEUSDT | ONEUSDT Perpetual CFD | 0.01454 UST | -0.00052 UST | -3.45% | 0.01537 UST | 0.01428 UST | 0.01506 UST | 0.01506 UST | 0.03968 UST | 0.0085 UST | Buy | Sell |
 |
ONEUSDT | ONEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
OPUSD | Optimizm CFD | 1.8711$ | -0.0279$ | -1.47% | 1.92$ | 1.8324$ | 1.8999$ | 1.899$ | 4.8605$ | 1.06$ | Buy | Sell |
 |
PAXGUSD | PAX Gold CFD | 2666.78$ | 8.15$ | 0.31% | 2669.94$ | 2649.96$ | 2655.69$ | 2658.63$ | 2983.09$ | 1821.12$ | Buy | Sell |
 |
ROSEUSDT | ROSEUSDT Perpetual CFD | 0.0758 UST | -0.00267 UST | -3.4% | 0.0817 UST | 0.07477 UST | 0.07848 UST | 0.07847 UST | 0.185 UST | 0.03923 UST | Buy | Sell |
 |
ROSEUSDT | ROSEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
SANDUSD | SAND CFD | 0.291$ | -0.0092$ | -3.06% | 0.3011$ | 0.2873$ | 0.3$ | 0.3002$ | 0.8271$ | 0.2087$ | Buy | Sell |
 |
SANDUSDT | SANDUSDT Perpetual CFD | 0.2908 UST | -0.0094 UST | -3.13% | 0.3014 UST | 0.287 UST | 0.3003 UST | 0.3002 UST | 0.8266 UST | 0.2082 UST | Buy | Sell |
 |
SANDUSDT | SANDUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
SHIBUSD | SHIBA INU CFD | 0.00001962$ | -0.00000068$ | -3.35% | 0.00002146$ | 0.00001903$ | 0.00002031$ | 0.0000203$ | 0.000046$ | 0.00000628$ | Buy | Sell |
 |
SOLUSD | Solana CFD | 156.51$ | -1.08$ | -0.69% | 159.34$ | 155.15$ | 157.66$ | 157.59$ | 209.99$ | 20.1$ | Buy | Sell |
 |
SOLUSDT | SOLUSDT Perpetual CFD | 156.46 UST | -1.18 UST | -0.75% | 159.43 UST | 155 UST | 157.63 UST | 157.64 UST | 210.18 UST | 20.07 UST | Buy | Sell |
 |
SOLUSDT | SOLUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
SRMUSD | Serum CFD | 0.028$ | 0$ | 0% | 0.029$ | 0.028$ | 0.029$ | 0.028$ | 0.109$ | 0.026$ | Buy | Sell |
 |
SUIUSD | Sui CFD | 1.681$ | 0.0241$ | 1.45% | 1.6899$ | 1.6091$ | 1.655$ | 1.6569$ | 2.1798$ | 0.3634$ | Buy | Sell |
 |
THETAUSDT | THETAUSDT Perpetual CFD | 1.46 UST | -0.059 UST | -3.88% | 1.556 UST | 1.441 UST | 1.52 UST | 1.519 UST | 3.82 UST | 0.562 UST | Buy | Sell |
 |
THETAUSDT | THETAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
TONUSDT | TONUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
TRXUSD | TRON CFD | 0.154902$ | -0.000269$ | -0.17% | 0.155416$ | 0.153942$ | 0.155155$ | 0.155171$ | 0.168812$ | 0.084762$ | Buy | Sell |
 |
TRXUSDT | TRXUSDT Perpetual CFD | 0.1548 UST | -0.0004 UST | -0.26% | 0.1554 UST | 0.1538 UST | 0.1552 UST | 0.1552 UST | 0.17 UST | 0.0847 UST | Buy | Sell |
 |
TRXUSDT | TRXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
UNIUSD | Uniswap CFD | 7.571$ | -0.053$ | -0.7% | 7.866$ | 7.01$ | 7.624$ | 7.624$ | 17.022$ | 3.838$ | Buy | Sell |
 |
USDTUSD | Tether CFD | 0.9999$ | -0.0001$ | -0.01% | 1.0001$ | 0.9999$ | 0.9999$ | 1$ | 1.05$ | 0.9519$ | Buy | Sell |
 |
VETUSD | VeChain CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
VETUSDT | VETUSDT Perpetual CFD | 0.0258 UST | -0.00082 UST | -3.08% | 0.02702 UST | 0.02551 UST | 0.02663 UST | 0.02662 UST | 0.055 UST | 0.01597 UST | Buy | Sell |
 |
VETUSDT | VETUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
XLMUSD | Stellar Lumens CFD | 0.09954$ | 0.000039$ | 0.04% | 0.101877$ | 0.098435$ | 0.099171$ | 0.099501$ | 0.162642$ | 0.075712$ | Buy | Sell |
 |
XMRUSD | Monero CFD | 158$ | -6.11$ | -3.72% | 165.59$ | 157.26$ | 164.07$ | 164.11$ | 182.22$ | 99.34$ | Buy | Sell |
 |
XRPUSDT | XRPUSDT Perpetual CFD | 0.6131 UST | 0.0243 UST | 4.13% | 0.6259 UST | 0.5856 UST | 0.5889 UST | 0.5888 UST | 0.75 UST | 0.3823 UST | Buy | Sell |
 |
XRPUSDT | XRPUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
XTZUSD | Tezos CFD | 0.7392$ | -0.0168$ | -2.22% | 0.7631$ | 0.7322$ | 0.7569$ | 0.756$ | 1.5939$ | 0.541$ | Buy | Sell |
 |
YFIUSD | yearn.finance CFD | 5387$ | -41$ | -0.76% | 5454$ | 5272$ | 5404$ | 5428$ | 15842$ | 4194$ | Buy | Sell |
 |
ZECUSD | Zcash CFD | 29.31$ | -1.16$ | -3.81% | 31.33$ | 28.88$ | 30.47$ | 30.47$ | 45.36$ | 15.81$ | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd сертифікована та регулюється Кіпрською Комісією з цінних паперів та бірж відповідно до ліцензії No.281/15 от 25/09/2015. Торгова марка «Just2Trade» належить LimeTrading (CY) Ltd.
Реєстраційний номер: HE 341520
Адреса: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Заява про обмеження відповідальності:
Вся інформація і матеріали, розміщені на сайті компанії можуть використовуватися виключно з дозволу компанії. Для отримання додаткової інформації зверніться до представників компанії.
Торгівля фінансовими інструментами пов'язана з істотним ризиком. Вартість інвестицій може як збільшуватися, так і зменшуватися, інвестори можуть втратити свій капітал. В разі маржинальної торгівлі втрати можуть значно перевищувати початково інвестований капитал. З детальною інформацією про ризики, пов'язані з торгівлею на фінансових ринках, можна ознайомитися в розділі Повне попередження про ризики
E-mail: 24_support@j2t.com
