Last updated: 23.12.2024 5:44:19
| Logo | Тікер | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
1INCHUSD | 1inch CFD | 0.375$ | -0.006$ | -1.57% | 0.376$ | 0.374$ | 0.375$ | 0.381$ | 0.74$ | 0.211$ | Buy | Sell |
 |
AAVEUSD | Aave CFD | 319.06$ | 0.34$ | 0.11% | 322.82$ | 308.74$ | 318.72$ | 318.72$ | 399.98$ | 67.5$ | Buy | Sell |
 |
ADAUSD | Cardano CFD | 0.871157$ | -0.011366$ | -1.29% | 0.889724$ | 0.861728$ | 0.882356$ | 0.882523$ | 1.32641$ | 0.275966$ | Buy | Sell |
 |
ADAUSDT | ADAUSDT Perpetual CFD | 0.8773 UST | -0.0061 UST | -0.69% | 0.8915 UST | 0.8619 UST | 0.8835 UST | 0.8834 UST | 1.3264 UST | 0.2756 UST | Buy | Sell |
 |
ADAUSDT | ADAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ALGOUSD | Algorand CFD | 0.34248$ | -0.00524$ | -1.51% | 0.34721$ | 0.33457$ | 0.34615$ | 0.34772$ | 0.61354$ | 0.09429$ | Buy | Sell |
 |
ANKRUSDT | ANKRUSDT Perpetual CFD | 0.03448 UST | -0.00059 UST | -1.68% | 0.03511 UST | 0.03403 UST | 0.0351 UST | 0.03507 UST | 0.06888 UST | 0.01971 UST | Buy | Sell |
 |
ANKRUSDT | ANKRUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ARBUSD | Arbitrum CFD | 0.7402$ | -0.0072$ | -0.96% | 0.7469$ | 0.7279$ | 0.7446$ | 0.7474$ | 2.9$ | 0.4296$ | Buy | Sell |
 |
ATOMUSD | Cosmos CFD | 6.311$ | -0.0894$ | -1.4% | 6.41$ | 6.2387$ | 6.3959$ | 6.4004$ | 14.504$ | 3.6176$ | Buy | Sell |
 |
ATOMUSDT | ATOMUSDT Perpetual CFD | 6.333 UST | -0.071 UST | -1.11% | 6.416 UST | 6.234 UST | 6.404 UST | 6.404 UST | 14.585 UST | 3.615 UST | Buy | Sell |
 |
ATOMUSDT | ATOMUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
AVAXUSD | Avalanche CFD | 35.94$ | -0.57$ | -1.56% | 36.65$ | 35.56$ | 36.52$ | 36.51$ | 65.55$ | 17.28$ | Buy | Sell |
 |
AVAXUSDT | AVAXUSDT Perpetual CFD | 35.98 UST | -0.59 UST | -1.61% | 36.73 UST | 35.62 UST | 36.57 UST | 36.57 UST | 65.39 UST | 17.29 UST | Buy | Sell |
 |
AVAXUSDT | AVAXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
AXSUSD | Axie CFD | 5.954$ | -0.046$ | -0.77% | 6.024$ | 5.866$ | 6.003$ | 6$ | 13.516$ | 3.882$ | Buy | Sell |
 |
AXSUSDT | AXSUSDT Perpetual CFD | 5.971 UST | -0.034 UST | -0.57% | 6.038 UST | 5.862 UST | 6.008 UST | 6.005 UST | 13.5 UST | 3.837 UST | Buy | Sell |
 |
AXSUSDT | AXSUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
BATUSD | Basic Attention Token CFD | 0.20901$ | -0.00403$ | -1.89% | 0.21216$ | 0.20901$ | 0.21124$ | 0.21304$ | 0.38348$ | 0.13093$ | Buy | Sell |
 |
BLURUSD | Blur CFD | 0.2541$ | -0.0009$ | -0.35% | 0.2546$ | 0.249$ | 0.2546$ | 0.255$ | 0.8335$ | 0.1095$ | Buy | Sell |
 |
BNBUSDT | BNBUSDT Perpetual CFD | 652.8 UST | 3.03 UST | 0.47% | 658.5 UST | 638.1 UST | 649.77 UST | 649.77 UST | 793.86 UST | 261.5 UST | Buy | Sell |
 |
BNBUSDT | BNBUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
BTCUSD | Bitcoin CFD | 93927.6$ | -1174.3$ | -1.23% | 95253.1$ | 93666$ | 95101.9$ | 95101.9$ | 108297.6$ | 38518$ | Buy | Sell |
 |
BTCUSDT | BTCUSDT Perpetual CFD | 94068$ | -1118.27$ | -1.17% | 95410.77$ | 93700.42$ | 95186.28$ | 95186.27$ | 108353$ | 38555$ | Buy | Sell |
 |
BTCUSDT | BTCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
C98USD | Coin98 CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
CAKEUSD | PancakeSwap CFD | 2.314$ | -0.014$ | -0.6% | 2.335$ | 2.267$ | 2.328$ | 2.328$ | 5.243$ | 1.2$ | Buy | Sell |
 |
CELRUSD | Celer Network CFD | 0.017857$ | -0.000177$ | -0.98% | 0.018014$ | 0.017857$ | 0.018014$ | 0.018034$ | 0.039633$ | 0.008435$ | Buy | Sell |
 |
CHZUSD | Chiliz CFD | 0.0827$ | -0.0016$ | -1.9% | 0.0845$ | 0.0825$ | 0.0838$ | 0.0843$ | 0.1679$ | 0.0432$ | Buy | Sell |
 |
COMPUSD | Compound Coin CFD | 78.53$ | -1.5$ | -1.87% | 79.73$ | 78.3$ | 79.29$ | 80.03$ | 140.48$ | 34$ | Buy | Sell |
 |
CRVUSD | Curve DAO Token CFD | 0.811$ | -0.007$ | -0.86% | 0.829$ | 0.797$ | 0.82$ | 0.818$ | 1.338$ | 0.181$ | Buy | Sell |
 |
DAIUSD | Dai CFD | 0.99995$ | 0.00011$ | 0.01% | 1.00002$ | 0.99987$ | 1$ | 0.99984$ | 1.03489$ | 0.9766$ | Buy | Sell |
 |
DASHUSD | Dash CFD | 34.926$ | -0.35$ | -0.99% | 35.33$ | 34.726$ | 35.248$ | 35.276$ | 71.631$ | 19.001$ | Buy | Sell |
 |
DOGEUSD | Dogecoin CFD | 0.3072831$ | -0.0049761$ | -1.59% | 0.3141638$ | 0.3028363$ | 0.3121359$ | 0.3122592$ | 0.485087$ | 0.0742215$ | Buy | Sell |
 |
DOGEUSDT | DOGEUSDT Perpetual CFD | 0.30768 UST | -0.00494 UST | -1.58% | 0.31466 UST | 0.3028 UST | 0.31263 UST | 0.31262 UST | 0.48434 UST | 0.07412 UST | Buy | Sell |
 |
DOGEUSDT | DOGEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
DOTUSD | Polkadot CFD | 6.7711$ | -0.0613$ | -0.9% | 6.8437$ | 6.651$ | 6.8324$ | 6.8324$ | 11.85$ | 3.6$ | Buy | Sell |
 |
DOTUSDT | DOTUSDT Perpetual CFD | 6.782 UST | -0.06 UST | -0.88% | 6.861 UST | 6.654 UST | 6.844 UST | 6.842 UST | 11.889 UST | 3.59 UST | Buy | Sell |
 |
DOTUSDT | DOTUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
EGLDUSDT | EGLDUSDT Perpetual CFD | 33.12 UST | -0.49 UST | -1.46% | 33.67 UST | 32.63 UST | 33.62 UST | 33.61 UST | 78.1 UST | 21.48 UST | Buy | Sell |
 |
EGLDUSDT | EGLDUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ENJUSD | Enjin coin CFD | 0.213$ | -0.001$ | -0.47% | 0.216$ | 0.209$ | 0.213$ | 0.214$ | 0.72$ | 0.121$ | Buy | Sell |
 |
ENJUSDT | ENJUSDT Perpetual CFD | 0.2134 UST | -0.0013 UST | -0.61% | 0.2163 UST | 0.2089 UST | 0.2147 UST | 0.2147 UST | 0.6867 UST | 0.1173 UST | Buy | Sell |
 |
ENJUSDT | ENJUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
EOSUSD | EOS CFD | 0.7691$ | -0.0159$ | -2.03% | 0.7839$ | 0.765$ | 0.7839$ | 0.785$ | 1.539$ | 0.4$ | Buy | Sell |
 |
ETCUSD | Ethereum Classic CFD | 25.684$ | -0.308$ | -1.18% | 26.059$ | 25.429$ | 25.788$ | 25.992$ | 43$ | 15.679$ | Buy | Sell |
 |
ETHUSD | Ethereum CFD | 3265.08$ | -11.61$ | -0.35% | 3292.57$ | 3216.33$ | 3276.7$ | 3276.69$ | 4107$ | 1860$ | Buy | Sell |
 |
ETHUSDT | ETHUSDT Perpetual CFD | 3253.98$ | -27.85$ | -0.85% | 3297.6$ | 3216.97$ | 3281.83$ | 3281.83$ | 4107.8$ | 2100$ | Buy | Sell |
 |
ETHUSDT | ETHUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
FILUSD | Filecoin CFD | 4.774$ | -0.059$ | -1.22% | 4.861$ | 4.724$ | 4.829$ | 4.833$ | 11.857$ | 2.895$ | Buy | Sell |
 |
FLOWUSD | Flow Protocol CFD | 0.705$ | -0.016$ | -2.22% | 0.721$ | 0.699$ | 0.72$ | 0.721$ | 1.695$ | 0.441$ | Buy | Sell |
 |
FTMUSDT | FTMUSDT Perpetual CFD | 0.9446 UST | -0.0215 UST | -2.23% | 0.9688 UST | 0.9341 UST | 0.9661 UST | 0.9661 UST | 1.4782 UST | 0.2575 UST | Buy | Sell |
 |
FTMUSDT | FTMUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
GALAUSDT | GALAUSDT Perpetual CFD | 0.03456 UST | -0.00031 UST | -0.89% | 0.03518 UST | 0.03395 UST | 0.03486 UST | 0.03487 UST | 0.08677 UST | 0.01356 UST | Buy | Sell |
 |
GALAUSDT | GALAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
GRTUSD | The Graph CFD | 0.20315$ | -0.00273$ | -1.33% | 0.20591$ | 0.19988$ | 0.20557$ | 0.20588$ | 0.49404$ | 0.11293$ | Buy | Sell |
 |
HBARUSDT | HBARUSDT Perpetual CFD | 0.25769 UST | -0.00785 UST | -2.96% | 0.26594 UST | 0.25563 UST | 0.26561 UST | 0.26554 UST | 0.3922 UST | 0.0416 UST | Buy | Sell |
 |
HBARUSDT | HBARUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ICPUSDT | ICPUSDT Perpetual CFD | 9.755 UST | -0.173 UST | -1.74% | 9.933 UST | 9.634 UST | 9.93 UST | 9.928 UST | 20.985 UST | 5.811 UST | Buy | Sell |
 |
ICPUSDT | ICPUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
IOTXUSDT | IOTXUSDT Perpetual CFD | 0.03602 UST | -0.00029 UST | -0.8% | 0.03653 UST | 0.03535 UST | 0.03629 UST | 0.03631 UST | 0.09297 UST | 0.02807 UST | Buy | Sell |
 |
IOTXUSDT | IOTXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
KSMUSD | Kusama CFD | 30.02$ | -0.24$ | -0.79% | 30.23$ | 29.46$ | 30.19$ | 30.26$ | 64.28$ | 13.89$ | Buy | Sell |
 |
LINKUSD | Chainlink CFD | 22.07983$ | 0.01947$ | 0.09% | 22.30122$ | 21.499$ | 22.07004$ | 22.06036$ | 30.91023$ | 8.09$ | Buy | Sell |
 |
LINKUSDT | LINKUSDT Perpetual CFD | 21.98 UST | -0.1 UST | -0.45% | 22.36 UST | 21.49 UST | 22.08 UST | 22.08 UST | 30.94 UST | 8.08 UST | Buy | Sell |
 |
LINKUSDT | LINKUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
LRCUSD | Loopring CFD | 0.1889$ | -0.0027$ | -1.41% | 0.1938$ | 0.1879$ | 0.1908$ | 0.1916$ | 0.561$ | 0.101$ | Buy | Sell |
 |
LRCUSDT | LRCUSDT Perpetual CFD | 0.1903 UST | -0.0019 UST | -0.99% | 0.1942 UST | 0.1873 UST | 0.1923 UST | 0.1922 UST | 0.555 UST | 0.1004 UST | Buy | Sell |
 |
LRCUSDT | LRCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
LTCUSDT | LTCUSDT Perpetual CFD | 99.71 UST | -0.07 UST | -0.07% | 100.72 UST | 97.91 UST | 99.8 UST | 99.78 UST | 147.06 UST | 49.8 UST | Buy | Sell |
 |
LTCUSDT | LTCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
LUNAUSDT | LUNAUSDT Perpetual CFD | 0.4005 UST | -0.0025 UST | -0.62% | 0.4059 UST | 0.3927 UST | 0.4029 UST | 0.403 UST | 1.55 UST | 0.2482 UST | Buy | Sell |
 |
MANAUSD | Decentraland CFD | 0.4629$ | -0.00924$ | -1.96% | 0.47429$ | 0.46058$ | 0.47168$ | 0.47214$ | 0.85597$ | 0.21644$ | Buy | Sell |
 |
MANAUSDT | MANAUSDT Perpetual CFD | 0.4686 UST | -0.0049 UST | -1.03% | 0.4752 UST | 0.4596 UST | 0.4734 UST | 0.4735 UST | 0.8556 UST | 0.2161 UST | Buy | Sell |
 |
MANAUSDT | MANAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
MINAUSD | MINA CFD | 0.589$ | -0.005$ | -0.84% | 0.6$ | 0.582$ | 0.597$ | 0.594$ | 1.72$ | 0.316$ | Buy | Sell |
 |
MKRUSD | Maker CFD | 1564.6$ | -18.6$ | -1.17% | 1582.5$ | 1550$ | 1582.5$ | 1583.2$ | 4820$ | 1001.7$ | Buy | Sell |
 |
NEARUSDT | NEARUSDT Perpetual CFD | 4.981 UST | -0.057 UST | -1.13% | 5.062 UST | 4.914 UST | 5.039 UST | 5.038 UST | 9.01 UST | 2.45 UST | Buy | Sell |
 |
NEARUSDT | NEARUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ONEUSDT | ONEUSDT Perpetual CFD | 0.02534 UST | -0.00018 UST | -0.71% | 0.02571 UST | 0.0247 UST | 0.02553 UST | 0.02552 UST | 0.04852 UST | 0.0085 UST | Buy | Sell |
 |
ONEUSDT | ONEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
OPUSD | Optimizm CFD | 1.73$ | -0.027$ | -1.54% | 1.7567$ | 1.7052$ | 1.7475$ | 1.757$ | 4.8605$ | 1.06$ | Buy | Sell |
 |
PAXGUSD | PAX Gold CFD | 2616.36$ | -0.14$ | -0.01% | 2619.05$ | 2609.5$ | 2616.36$ | 2616.5$ | 2983.09$ | 1953$ | Buy | Sell |
 |
ROSEUSDT | ROSEUSDT Perpetual CFD | 0.07989 UST | -0.00016 UST | -0.2% | 0.08038 UST | 0.07789 UST | 0.08008 UST | 0.08005 UST | 0.185 UST | 0.04837 UST | Buy | Sell |
 |
ROSEUSDT | ROSEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
SANDUSD | SAND CFD | 0.5506$ | -0.0114$ | -2.03% | 0.5619$ | 0.543$ | 0.5619$ | 0.562$ | 1.0681$ | 0.2087$ | Buy | Sell |
 |
SANDUSDT | SANDUSDT Perpetual CFD | 0.5507 UST | -0.0121 UST | -2.15% | 0.5633 UST | 0.5429 UST | 0.5629 UST | 0.5628 UST | 1.0667 UST | 0.2082 UST | Buy | Sell |
 |
SANDUSDT | SANDUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
SHIBUSD | SHIBA INU CFD | 0.00002127$ | -0.00000023$ | -1.07% | 0.00002157$ | 0.00002096$ | 0.00002151$ | 0.0000215$ | 0.000046$ | 0.00000844$ | Buy | Sell |
 |
SOLUSD | Solana CFD | 177.72$ | -2.62$ | -1.45% | 181.76$ | 176.48$ | 180.34$ | 180.34$ | 264.45$ | 71$ | Buy | Sell |
 |
SOLUSDT | SOLUSDT Perpetual CFD | 177.96 UST | -2.56 UST | -1.42% | 182.1 UST | 176.48 UST | 180.53 UST | 180.52 UST | 264.39 UST | 79 UST | Buy | Sell |
 |
SOLUSDT | SOLUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
SRMUSD | Serum CFD | 0.0316$ | 0.0003$ | 0.96% | 0.0316$ | 0.0308$ | 0.0308$ | 0.0313$ | 0.095$ | 0.025$ | Buy | Sell |
 |
SUIUSD | Sui CFD | 4.2827$ | -0.0413$ | -0.96% | 4.4257$ | 4.2171$ | 4.3221$ | 4.324$ | 4.9582$ | 0.4637$ | Buy | Sell |
 |
THETAUSDT | THETAUSDT Perpetual CFD | 2.109 UST | -0.033 UST | -1.54% | 2.148 UST | 2.075 UST | 2.141 UST | 2.142 UST | 3.82 UST | 0.88 UST | Buy | Sell |
 |
THETAUSDT | THETAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
TONUSDT | TONUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
TRXUSD | TRON CFD | 0.242369$ | -0.001399$ | -0.57% | 0.244282$ | 0.241212$ | 0.24401$ | 0.243768$ | 0.449994$ | 0.101194$ | Buy | Sell |
 |
TRXUSDT | TRXUSDT Perpetual CFD | 0.2432 UST | -0.001 UST | -0.41% | 0.2447 UST | 0.2415 UST | 0.2443 UST | 0.2442 UST | 0.45 UST | 0.10115 UST | Buy | Sell |
 |
TRXUSDT | TRXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
UNIUSD | Uniswap CFD | 13.69$ | -0.182$ | -1.31% | 13.973$ | 13.462$ | 13.873$ | 13.872$ | 19.454$ | 4.708$ | Buy | Sell |
 |
USDTUSD | Tether CFD | 1$ | 0.0001$ | 0.01% | 1$ | 0.9999$ | 1$ | 0.9999$ | 1.05$ | 0.9519$ | Buy | Sell |
 |
VETUSD | VeChain CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
VETUSDT | VETUSDT Perpetual CFD | 0.04492 UST | -0.00099 UST | -2.16% | 0.04594 UST | 0.04425 UST | 0.04591 UST | 0.04591 UST | 0.08 UST | 0.0189 UST | Buy | Sell |
 |
VETUSDT | VETUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
XLMUSD | Stellar Lumens CFD | 0.349531$ | -0.006501$ | -1.83% | 0.356898$ | 0.346346$ | 0.356261$ | 0.356032$ | 0.6374$ | 0.075712$ | Buy | Sell |
 |
XMRUSD | Monero CFD | 188.16$ | -1.96$ | -1.03% | 192$ | 186.52$ | 190.19$ | 190.12$ | 231.96$ | 99.34$ | Buy | Sell |
 |
XRPUSDT | XRPUSDT Perpetual CFD | 2.1609 UST | -0.0422 UST | -1.92% | 2.2095 UST | 2.1308 UST | 2.2032 UST | 2.2031 UST | 2.9092 UST | 0.3823 UST | Buy | Sell |
 |
XRPUSDT | XRPUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
XTZUSD | Tezos CFD | 1.2301$ | -0.0219$ | -1.75% | 1.2552$ | 1.2172$ | 1.2552$ | 1.252$ | 1.9122$ | 0.541$ | Buy | Sell |
 |
YFIUSD | yearn.finance CFD | 8410$ | -168$ | -1.96% | 8506$ | 8404$ | 8506$ | 8578$ | 14768$ | 4194$ | Buy | Sell |
 |
ZECUSD | Zcash CFD | 55.77$ | -2.64$ | -4.52% | 58.75$ | 54.86$ | 58.58$ | 58.41$ | 79.1$ | 15.81$ | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd сертифікована та регулюється Кіпрською Комісією з цінних паперів та бірж відповідно до ліцензії No.281/15 от 25/09/2015. Торгова марка «Just2Trade» належить LimeTrading (CY) Ltd.
Реєстраційний номер: HE 341520
Адреса: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Заява про обмеження відповідальності:
Вся інформація і матеріали, розміщені на сайті компанії можуть використовуватися виключно з дозволу компанії. Для отримання додаткової інформації зверніться до представників компанії.
Торгівля фінансовими інструментами пов'язана з істотним ризиком. Вартість інвестицій може як збільшуватися, так і зменшуватися, інвестори можуть втратити свій капітал. В разі маржинальної торгівлі втрати можуть значно перевищувати початково інвестований капитал. З детальною інформацією про ризики, пов'язані з торгівлею на фінансових ринках, можна ознайомитися в розділі Повне попередження про ризики
E-mail: 24_support@j2t.com
