Last updated: 17/07/2024 06:37:31
Logo | Relógio | Título | Preço atual | Mudança | Mudança, % | max | mín. | Preço de abertura | Preço de fecho | 52 semanas, no máximo | 52 semanas, mínimo | Capitalização | Comprar | Vender |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
MDXG | MIMEDX GROUP INC | 7.48$ | 0.34$ | 4.76% | 7.49$ | 7.18$ | 7.19$ | 7.14$ | 9.27$ | 5.57$ | $1.104 milhões | Comprar | Vender |
![]() |
MDXL | Medixall Group Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0021$ | 0.0004$ | $130 | Comprar | Vender |
![]() |
MDY | SPDR S&P MidCap 400 ETF Trust | 569.43$ | 13.64$ | 2.46% | 569.285$ | 557.4$ | 557.82$ | 555.28$ | 569.285$ | 424.22$ | $22.885 milhões | Comprar | Vender |
![]() |
MDYG | SPDR S&P 400 Mid CapGrowth ETF | 89.18$ | 2.05$ | 2.35% | 89.3$ | 87.58$ | 87.58$ | 87.13$ | 89.3$ | 64.665$ | $2.617 milhões | Comprar | Vender |
![]() |
MDYV | SPDR S&P 400 Mid Cap Value ETF | 77.87$ | 1.95$ | 2.57% | 77.87$ | 76.32$ | 76.32$ | 75.92$ | 77.87$ | 59.6701$ | $2.593 milhões | Comprar | Vender |
![]() |
ME | 23andMe Holding Co | 0.5109$ | 0.0208$ | 4.28% | 0.5106$ | 0.4865$ | 0.4995$ | 0.4858$ | 0.638$ | 0.3653$ | $165 milhões | Comprar | Vender |
![]() |
MEAR | iShares Short Maturity Municipal Bond ETF | 50.158$ | 0.033$ | 0.07% | 50.1699$ | 50.1298$ | 50.13$ | 50.125$ | 50.34$ | 49.61$ | $685 milhões | Comprar | Vender |
![]() |
MED | MEDIFAST Inc | 18.6213$ | 0.58$ | 3.11% | 19.2$ | 18.57$ | 18.96$ | 18.62$ | 109.52$ | 17.89$ | $204 milhões | Comprar | Vender |
![]() |
MEDP | Medpace Holdings Inc | 457.3349$ | 12.69$ | 2.85% | 457.84$ | 448.67$ | 448.67$ | 444.6$ | 457.84$ | 227.21$ | $14.170 milhões | Comprar | Vender |
![]() |
MEDS | Trxade Group Inc | 20.69$ | -0.28$ | -1.37% | 21.4899$ | 19.2501$ | 20.53$ | 20.46$ | 44.56$ | 3.69$ | $29.097.340 | Comprar | Vender |
![]() |
MEEC | Midwest Energy Emissions Corp | 0.71$ | 0.0034$ | 0.48% | 0.715$ | 0.71$ | 0.7137$ | 0.7066$ | 1.4$ | 0.2001$ | $66.929.780 | Comprar | Vender |
![]() |
MEG | Montrose Environmental Group | 39.52$ | 1.15$ | 3% | 39.53$ | 37.73$ | 38.55$ | 38.37$ | 49.97$ | 21.96$ | $1.347 milhões | Comprar | Vender |
![]() |
MEGL | Magic Empire Global Ltd | 0.53$ | -0.0022$ | -0.41% | 0.544501$ | 0.521061$ | 0.525$ | 0.5325$ | 1.7605$ | 0.5111$ | $10.735.732 | Comprar | Vender |
![]() |
MEI | METHODE ELECTRONICS | 13.89$ | 0.21$ | 1.54% | 14.15$ | 13.585$ | 13.9$ | 13.68$ | 33.86$ | 8.54$ | $491 milhões | Comprar | Vender |
![]() |
MEIP | MEI Pharma Inc | 2.81$ | -0.0341$ | -1.2% | 2.88$ | 2.78$ | 2.78$ | 2.8441$ | 7.8734$ | 2.7293$ | $18.722.628 | Comprar | Vender |
![]() |
MELI | MercadoLibre, Inc. | 1720.43$ | -19.835$ | -1.14% | 1745.51$ | 1707$ | 1741.31$ | 1740.265$ | 1825$ | 1141.04$ | $87.221 milhões | Comprar | Vender |
![]() |
MEOH | Methanex Corp | 52.800936$ | 1.11$ | 2.14% | 53.03$ | 50.91$ | 51.51$ | 51.81$ | 56.43$ | 38.31$ | $3.558 milhões | Comprar | Vender |
![]() |
MERC | Mercer International Inc | 8.31$ | 0.15$ | 1.84% | 8.41$ | 8.19$ | 8.25$ | 8.16$ | 11.2$ | 7.01$ | $556 milhões | Comprar | Vender |
![]() |
MERpK | BAC 6.45 | 25.45$ | 0.05$ | 0.2% | 25.45$ | 25.3701$ | 25.41$ | 25.4$ | 25.89$ | 24.51$ | $0 | Comprar | Vender |
![]() |
MESA | Mesa Air Group Inc | 1.77$ | 0.13$ | 7.98% | 1.8$ | 1.625$ | 1.63$ | 1.63$ | 1.8289$ | 0.8577$ | $73.122.601 | Comprar | Vender |
![]() |
MESO | Mesoblast Limited - American Depositary Shares | 7.82$ | 0.02$ | 0.26% | 7.97$ | 7.6$ | 7.83$ | 7.65$ | 39.832$ | 1.61$ | $893 milhões | Comprar | Vender |
![]() |
METC | Ramaco Resources Inc | 15.1$ | -0.165$ | -1.08% | 15.19$ | 14.5$ | 15.19$ | 15.265$ | 22.55$ | 7.65$ | $668 milhões | Comprar | Vender |
![]() |
METCB | Ramaco Resources, Inc. | 11.36$ | 0.18$ | 1.61% | 11.47$ | 10.9$ | 11.18$ | 11.18$ | 17.9$ | 9.72$ | $99.784.843 | Comprar | Vender |
![]() |
METpA | METLIFE Inc FLOATING RATE NON CumL SERIES A | 24.85$ | 0.04$ | 0.16% | 24.94$ | 24.82$ | 24.9$ | 24.81$ | 25.08$ | 22$ | $596 milhões | Comprar | Vender |
![]() |
METV | Roundhill Ball Metaverse ETF | 13.75$ | 0.04$ | 0.29% | 13.76$ | 13.625$ | 13.68$ | 13.68$ | 13.76$ | 9.065$ | $409 milhões | Comprar | Vender |
![]() |
MFA | MFA FINANCIAL INC | 11.71$ | 0.26$ | 2.27% | 11.77$ | 11.49$ | 11.55$ | 11.46$ | 11.9$ | 8.41$ | $1.195 milhões | Comprar | Vender |
![]() |
MFApB | MFA FINANCIAL Inc 7.50% SERIES B CumULATIVE REDEEMABLE PREFERRED STOCK | 21.4$ | 0.0325$ | 0.15% | 21.5$ | 21.295$ | 21.34$ | 21.3675$ | 21.9861$ | 17.01$ | $171 milhões | Comprar | Vender |
![]() |
MFC | Manulife Financial Corp | 26.736873$ | -0.34$ | -1.26% | 27.0999$ | 26.7$ | 27.09$ | 27.09$ | 27.51$ | 17.07$ | $47.711 milhões | Comprar | Vender |
![]() |
MFD | Macquarie/First Trust Global I | 7.83$ | 0.05$ | 0.64% | 7.92$ | 7.8$ | 7.9$ | 7.78$ | 8.18$ | 6.63$ | $66.926.471 | Comprar | Vender |
![]() |
MFG | MIZUHO FINANCIAL GROUP Inc | 4.38$ | 0.05$ | 1.15% | 4.39$ | 4.35$ | 4.35$ | 4.33$ | 4.4$ | 3.09$ | $55.610 milhões | Comprar | Vender |
![]() |
MFH | Mercurity Fintech Holding Inc. | 2.25$ | 0.1072$ | 5.33% | 2.17$ | 1.99$ | 2.13$ | 2.01$ | 3.5$ | 0.77$ | $137 milhões | Comprar | Vender |
![]() |
MFI | mF International Ltd | 0.91$ | -0.001$ | -0.11% | 0.9469$ | 0.88$ | 0.9469$ | 0.921$ | 14.49$ | 0.7611$ | $11.961.950 | Comprar | Vender |
![]() |
MFIC | MidCap Financial Investment | 15.29$ | -0.1$ | -0.64% | 15.64$ | 15.48$ | 15.62$ | 15.58$ | 16.365$ | 12.51$ | $998 milhões | Comprar | Vender |
![]() |
MFM | MFS Municipal Income Trust | 5.43$ | 0.001$ | 0.02% | 5.435$ | 5.38$ | 5.42$ | 5.429$ | 5.48$ | 4.37$ | $224 milhões | Comprar | Vender |
![]() |
MG | MISTRAS GROUP Inc | 9.1$ | 0.25$ | 2.82% | 9.18$ | 8.93$ | 9.01$ | 8.85$ | 9.85$ | 4.96$ | $282 milhões | Comprar | Vender |
![]() |
MGA | Magna International Inc | 45.816879$ | 1.34$ | 3.01% | 45.96$ | 44.24$ | 44.5$ | 44.46$ | 65.27$ | 40.83$ | $13.164 milhões | Comprar | Vender |
![]() |
MGAM | MOBILE GLOBAL ESPORTS INC. | 0.022$ | -0.005$ | -18.52% | - | - | - | 0.027$ | - | - | $0 | Comprar | Vender |
![]() |
MGC | VANGUARD MEGA CAP 300 INDEX ETF | 204.46$ | 0.83$ | 0.41% | 204.5$ | 203.5$ | 204.39$ | 203.63$ | 204.72$ | 145.94$ | $6.044 milhões | Comprar | Vender |
![]() |
MGEE | MGE ENERGY INC | 82.52$ | 2.57$ | 3.21% | 82.614$ | 80.44$ | 80.63$ | 79.95$ | 83.27$ | 61.94$ | $2.985 milhões | Comprar | Vender |
![]() |
MGF | MFS Government Markets Income Trust | 3.105$ | -0.01$ | -0.32% | 3.11$ | 3.09$ | 3.09$ | 3.115$ | 3.29$ | 2.91$ | $101 milhões | Comprar | Vender |
![]() |
MGIC | Magic Software Enterprises Ltd. - Ordinary Shares | 11.09$ | 0.3$ | 2.78% | 11.2$ | 10.89$ | 10.9$ | 10.81$ | 13.4698$ | 8.15$ | $545 milhões | Comprar | Vender |
![]() |
MGIH | Millennium Group International Holdings Limited | 1.55$ | 0.05$ | 3.33% | 1.55$ | 1.48$ | 1.5$ | 1.5$ | 9.57$ | 0.89$ | $17.437.500 | Comprar | Vender |
![]() |
MGK | VANGUARD MEGA CAP GROWTH ETF | 324.2618$ | -0.55$ | -0.17% | 326.78$ | 322.9$ | 326.35$ | 325.33$ | 330.36$ | 218.1$ | $22.338 milhões | Comprar | Vender |
![]() |
MGLD | The Marygold Companies | 1.1521$ | 0.0311$ | 2.77% | 1.2399$ | 1.12$ | 1.2399$ | 1.121$ | 1.92$ | 0.7808$ | $45.373.683 | Comprar | Vender |
![]() |
MGM | MGM RESORTS INTERNATIONAL | 46.78$ | 0.62$ | 1.34% | 46.975$ | 46.06$ | 46.29$ | 46.16$ | 51.35$ | 34.12$ | $14.674 milhões | Comprar | Vender |
![]() |
MGNI | Magnite Inc | 15.84$ | 0.53$ | 3.46% | 15.92$ | 15.49$ | 15.5$ | 15.31$ | 15.92$ | 6.28$ | $2.218 milhões | Comprar | Vender |
![]() |
MGNX | MacroGenics, Inc. | 5.31$ | 0.555$ | 11.49% | 5.48$ | 4.85$ | 4.88$ | 4.83$ | 21.88$ | 3.14$ | $333 milhões | Comprar | Vender |
![]() |
MGOL | MGO Global Inc. | 0.5377$ | -0.0003$ | -0.06% | 0.56759$ | 0.5004$ | 0.5004$ | 0.5293$ | 2.65$ | 0.190494$ | $9.764.549 | Comprar | Vender |
![]() |
MGPI | MGP INGREDIENTS INC | 77.67$ | 1.11$ | 1.45% | 78.245$ | 76.48$ | 77.25$ | 76.56$ | 124.955$ | 68.86$ | $1.710 milhões | Comprar | Vender |
![]() |
MGRC | MCGRATH RENTCORP | 113.12$ | 2.33$ | 2.1% | 114.35$ | 110.62$ | 111.96$ | 110.79$ | 130.86$ | 89.91$ | $2.777 milhões | Comprar | Vender |
![]() |
MGRX | Mangoceuticals, Inc. | 0.4028$ | 0.0442$ | 11.46% | 0.47$ | 0.36$ | 0.4231$ | 0.3858$ | 1.95$ | 0.143$ | $9.997.295 | Comprar | Vender |
![]() |
MGTX | MeiraGTx Holdings PLC | 4.86$ | 0.26$ | 5.65% | 4.93$ | 4.62$ | 4.7$ | 4.6$ | 7.6$ | 3.49$ | $313 milhões | Comprar | Vender |
![]() |
MGV | VANGUARD MEGA CAP VALUE ETF | 123.25$ | 1.56$ | 1.28% | 123.28$ | 121.92$ | 121.96$ | 121.69$ | 123.28$ | 96.77$ | $7.785 milhões | Comprar | Vender |
![]() |
MGY | Magnolia Oil & Gas Corp | 27.01$ | -0.11$ | -0.41% | 27.11$ | 26.79$ | 27.01$ | 27.12$ | 27.355$ | 19.16$ | $4.887 milhões | Comprar | Vender |
![]() |
MGYR | Magyar Bancorp Inc | 11.7494$ | 0.0794$ | 0.68% | 11.85$ | 11.6$ | 11.6$ | 11.67$ | 12$ | 9.0001$ | $77.473.899 | Comprar | Vender |
![]() |
MHD | BLACKROCK MUNIHOLDINGS FUND Inc | 12.06$ | 0.01$ | 0.08% | 12.16$ | 12.02$ | 12.12$ | 12.05$ | 12.21$ | 9.92$ | $641 milhões | Comprar | Vender |
![]() |
MHF | Western Asset Municipal High Income Fund, Inc. | 7.04$ | 0.01$ | 0.14% | 7.07$ | 7.02$ | 7.07$ | 7.03$ | 7.17$ | 5.92$ | $152 milhões | Comprar | Vender |
![]() |
MHH | MASTECH HOLDINGS Inc | 8.2$ | 0$ | 0% | 8.26$ | 7.77$ | 7.77$ | 8.2$ | 11.44$ | 7.15$ | $95.401.285 | Comprar | Vender |
![]() |
MHI | Pioneer Municipal High Income Trust of Beneficial Interest | 9.19$ | 0.04$ | 0.44% | 9.21$ | 9.17$ | 9.19$ | 9.15$ | 9.2499$ | 6.93$ | $209 milhões | Comprar | Vender |
![]() |
MHK | MOHAWK INDUSTRIES Inc | 132.7$ | 4.88$ | 3.82% | 132.96$ | 128.85$ | 128.85$ | 127.82$ | 132.96$ | 76.02$ | $8.475 milhões | Comprar | Vender |
![]() |
MHLD | Maiden Holdings Ltd | 2.12$ | 0.13$ | 6.53% | 2.14$ | 1.99$ | 1.99$ | 1.99$ | 2.55$ | 1.19$ | $212 milhões | Comprar | Vender |
![]() |
MHN | Blackrock MuniHoldings New York Quality Fund, Inc. | 10.78$ | -0.05$ | -0.46% | 10.87$ | 10.7798$ | 10.87$ | 10.83$ | 10.92$ | 8.69$ | $326 milhões | Comprar | Vender |
![]() |
MHO | M/I HOMES Inc | 149.0279$ | 11.35$ | 8.25% | 149.76$ | 140.15$ | 140.15$ | 137.52$ | 149.76$ | 74.79$ | $4.136 milhões | Comprar | Vender |
![]() |
MHUA | Meihua International Medical Technologies Co | 0.98$ | 0.024$ | 2.64% | 0.9999$ | 0.93$ | 0.9799$ | 0.908$ | 3.99$ | 0.601$ | $24.575.918 | Comprar | Vender |
![]() |
MI | NFT Limited | 5.09$ | -0.132$ | -2.52% | 5.49$ | 4.85$ | 5.2334$ | 5.232$ | 16.72$ | 3.08$ | $7.124.346 | Comprar | Vender |
![]() |
MICS | The Singing Machine Company | 0.8693$ | -0.0483$ | -5.44% | 0.9665$ | 0.7908$ | 0.9501$ | 0.8882$ | 2.49$ | 0.6112$ | $5.579.220 | Comprar | Vender |
![]() |
MIDD | MIDDLEBY CORP | 135.43$ | 8.29$ | 6.52% | 135.85$ | 127.1$ | 127.6$ | 127.14$ | 161.015$ | 109.59$ | $7.248 milhões | Comprar | Vender |
![]() |
MIDU | Direxion Daily Mid Cap Bull 3X | 57.05$ | 3.78$ | 7.1% | 57.2485$ | 53.9$ | 54.04$ | 53.27$ | 57.2485$ | 26.7505$ | $85.582.531 | Comprar | Vender |
![]() |
MIGI | Mawson Infrastructure Group | 1.69$ | 0.13$ | 8.5% | 1.69$ | 1.48$ | 1.52$ | 1.53$ | 4.4$ | 0.4341$ | $29.606.236 | Comprar | Vender |
![]() |
MILN | Global X Millennials Thematic ETF | 39.45$ | 0.66$ | 1.7% | 39.5$ | 38.92$ | 38.92$ | 38.83$ | 39.715$ | 28.45$ | $118 milhões | Comprar | Vender |
![]() |
MIMOQ | Airspan Networks Holdings Inc | 0.001$ | 0.0006$ | 150% | - | - | - | 0.0004$ | - | - | $0 | Comprar | Vender |
![]() |
MIN | MFS INTERMEDIATE Income TRUST | 2.675$ | -0.035$ | -1.29% | 2.7$ | 2.675$ | 2.68$ | 2.71$ | 2.85$ | 2.52$ | $306 milhões | Comprar | Vender |
![]() |
MIND | MIND Technology Inc | 4.66$ | 0.18$ | 4.02% | 5.1$ | 4.39$ | 4.51$ | 4.48$ | 75$ | 3.95$ | $6.550.930 | Comprar | Vender |
![]() |
MINDP | MIND 9 PERP | 12.9$ | 0.0003$ | 0% | 13.65$ | 12.9$ | 12.9$ | 12.8997$ | 16.6$ | 7$ | $11.966.169 | Comprar | Vender |
![]() |
MINE | Minerco, Inc. | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $13.042 | Comprar | Vender |
![]() |
MINM | Minim Inc | 3.48$ | 0.06$ | 1.77% | 3.5097$ | 3.3$ | 3.38$ | 3.39$ | 10.28$ | 0.6019$ | $9.777.718 | Comprar | Vender |
![]() |
MINT | PIMCO Enhanced Short Maturity | 100.44$ | 0.04$ | 0.04% | 100.46$ | 100.43$ | 100.43$ | 100.4$ | 100.67$ | 99.52$ | $12.089 milhões | Comprar | Vender |
![]() |
MIR | Mirion Technologies, Inc. | 11.78$ | 0.78$ | 7.09% | 11.78$ | 11.045$ | 11.1$ | 11$ | 11.78$ | 6.7$ | $2.593 milhões | Comprar | Vender |
![]() |
MIRA | MIRA PHARMACEUTICALS, INC. | 0.74$ | 0.068099$ | 9.18% | 0.84$ | 0.6951$ | 0.73$ | 0.741901$ | 7.9799$ | 0.51$ | $10.937.855 | Comprar | Vender |
![]() |
MIRM | Mirum Pharmaceuticals Inc | 40$ | 0.52$ | 1.32% | 40.36$ | 39.46$ | 39.63$ | 39.48$ | 40.37$ | 23.14$ | $1.885 milhões | Comprar | Vender |
![]() |
MITK | MITEK SYSTEMS Inc | 12.5$ | 0.66$ | 5.71% | 12.41$ | 11.65$ | 11.65$ | 11.55$ | 16.24$ | 9.47$ | $585 milhões | Comprar | Vender |
![]() |
MITQ | Moving Image Technologies Inc | 0.733$ | 0.0259$ | 3.67% | 0.737$ | 0.6306$ | 0.6841$ | 0.7059$ | 1.44$ | 0.4201$ | $7.465.876 | Comprar | Vender |
![]() |
MITT | AG MORTGAGE INVESTMENT TRUST Inc | 7.52$ | 0.15$ | 2.04% | 7.535$ | 7.37$ | 7.4$ | 7.37$ | 7.535$ | 4.82$ | $222 milhões | Comprar | Vender |
![]() |
MITTpA | AG MORTGAGE INVESTMENT TRUST Inc | 21.3399$ | 0.7399$ | 3.59% | 21.36$ | 20.65$ | 20.65$ | 20.6$ | 21.36$ | 15.91$ | $43.259.818 | Comprar | Vender |
![]() |
MITTpB | AG MORTGAGE INVESTMENT TRUST INC | 20.14$ | 0.465$ | 2.36% | 20.46$ | 19.65$ | 19.65$ | 19.675$ | 20.46$ | 15.89$ | $92.017.948 | Comprar | Vender |
![]() |
MIY | Blackrock MuniYield Michigan Quality Fund, Inc. | 11.54$ | -0.035$ | -0.3% | 11.63$ | 11.5$ | 11.63$ | 11.575$ | 11.7$ | 9.45$ | $339 milhões | Comprar | Vender |
![]() |
MJ | Amplify Alternative Harvest ETF | 3.65$ | 0.08$ | 2.24% | 3.67$ | 3.5401$ | 3.55$ | 3.57$ | 4.83$ | 2.64$ | $250 milhões | Comprar | Vender |
![]() |
MJNA | Medical Marijuana Inc | 0.0016$ | 0$ | 0% | 0.0017$ | 0.0015$ | 0.0015$ | 0.0016$ | 0.0075$ | 0.0001$ | $9.236.230 | Comprar | Vender |
![]() |
MKC | MCCORMICK & COMPANY INCORPORATED NON-VTG CS | 73.32$ | 0.57$ | 0.78% | 73.395$ | 72.26$ | 73$ | 72.75$ | 90.45$ | 59.13$ | $18.478 milhões | Comprar | Vender |
![]() |
MKDTY | Molecular Data Inc | 0.000001$ | 0$ | 0% | 0.0001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.1$ | 0.0001$ | $164 | Comprar | Vender |
![]() |
MKFG | Markforged Holding Corp | 0.4781$ | -0.0087$ | -1.77% | 0.5$ | 0.471$ | 0.5$ | 0.4914$ | 2.298$ | 0.4$ | $96.272.667 | Comprar | Vender |
![]() |
MKL | MARKEL CORPORATION | 1610.42$ | 12.35$ | 0.77% | 1614.92$ | 1570.01$ | 1589.81$ | 1598.07$ | 1670.24$ | 1295.65$ | $20.940 milhões | Comprar | Vender |
![]() |
MKSI | MKS INSTRUMENTS INC | 144.6$ | 1.96$ | 1.37% | 145.59$ | 142.57$ | 144.4$ | 142.64$ | 147.4$ | 63.44$ | $9.696 milhões | Comprar | Vender |
![]() |
MKTW | MarketWise Inc | 1.16$ | -0.005$ | -0.43% | 1.1612$ | 1.14$ | 1.16$ | 1.155$ | 3.62$ | 1.12$ | $50.081.008 | Comprar | Vender |
![]() |
MKTX | MARKETAXESS HOLDINGS Inc | 221.64$ | 1.92$ | 0.87% | 222.77$ | 217.16$ | 218.98$ | 219.72$ | 297.97$ | 192.42$ | $8.399 milhões | Comprar | Vender |
![]() |
MKULQ | Molekule Group, Inc. | - | - | - | - | - | - | - | - | Comprar | Vender | ||
![]() |
ML | MoneyLion | 87$ | 7.85$ | 9.92% | 87.51$ | 78.83$ | 80.15$ | 79.15$ | 106.8199$ | 11.25$ | $939 milhões | Comprar | Vender |
![]() |
MLAB | MESA LABORATORIES INC | 113.3$ | 10.19$ | 9.88% | 113.31$ | 102.78$ | 104.38$ | 103.11$ | 145.46$ | 82.86$ | $613 milhões | Comprar | Vender |
![]() |
MLCO | Melco Crown Entertainment Limited | 6.79$ | 0.18$ | 2.78% | 6.65$ | 6.42$ | 6.45$ | 6.47$ | 13.91$ | 6.102$ | $3.691 milhões | Comprar | Vender |
![]() |
MLEC | Moolec Science SA | 0.9485$ | 0.0744$ | 8.51% | 0.979$ | 0.85$ | 0.89$ | 0.8747$ | 3.5$ | 0.83$ | $35.629.234 | Comprar | Vender |
![]() |
MLGO | MicroAlgo Inc. | 2.92$ | -0.42$ | -12.88% | 3.33$ | 2.78$ | 3.32$ | 3.26$ | 155.999$ | 1.56$ | $15.069.159 | Comprar | Vender |
![]() |
MLI | MUELLER INDUSTRIES Inc | 64.2$ | 2.74$ | 4.46% | 64.6$ | 61.48$ | 62.07$ | 61.46$ | 64.6$ | 34.96$ | $7.293 milhões | Comprar | Vender |
![]() |
MLKN | MillerKnoll, Inc. | 28.57$ | 0.83$ | 2.99% | 28.845$ | 28.04$ | 28.05$ | 27.74$ | 31.33$ | 16.5$ | $2.047 milhões | Comprar | Vender |
![]() |
MLM | MARTIN MARIETTA MATERIALS | 577.46$ | 20.82$ | 3.74% | 579.05$ | 558.6194$ | 559.18$ | 556.64$ | 626.67$ | 389.9$ | $35.595 milhões | Comprar | Vender |
![]() |
MLN | VanEck Vectors AMT-Free Long M | 18.07$ | 0.08$ | 0.44% | 18.08$ | 18.0246$ | 18.04$ | 17.99$ | 18.32$ | 16.15$ | $478 milhões | Comprar | Vender |
![]() |
MLNK | MeridianLink Inc | 22.63$ | 0.54$ | 2.44% | 22.71$ | 22.19$ | 22.19$ | 22.09$ | 25.88$ | 14.89$ | $1.736 milhões | Comprar | Vender |
![]() |
MLP | MAUI LAND & PINEAPPLE CO. | 23.89$ | 0.17$ | 0.72% | 24$ | 23.27$ | 23.6$ | 23.72$ | 24$ | 11.58$ | $470 milhões | Comprar | Vender |
![]() |
MLPA | Global X MLP ETF | 49.45$ | 0.19$ | 0.39% | 49.556$ | 49.17$ | 49.28$ | 49.26$ | 49.556$ | 42.5$ | $1.605 milhões | Comprar | Vender |
![]() |
MLPX | Global X MLP & Energy Infrastr | 52.29$ | 0.33$ | 0.63% | 52.36$ | 51.92$ | 52.12$ | 52.03$ | 52.43$ | 40.38$ | $1.677 milhões | Comprar | Vender |
![]() |
MLR | MILLER INDUSTRIES Inc | 63.97$ | 3.4$ | 5.61% | 64.185$ | 61.2$ | 61.2$ | 60.57$ | 64.185$ | 34.96$ | $734 milhões | Comprar | Vender |
![]() |
MLSS | Milestone Scientific Inc | 0.8881$ | -0.0741$ | -7.69% | 0.996$ | 0.8803$ | 0.9641$ | 0.9641$ | 1.35$ | 0.52$ | $68.585.933 | Comprar | Vender |
![]() |
MLTX | MoonLake Immunotherapeutics | 50.1$ | 1.31$ | 2.68% | 50.53$ | 47.82$ | 49.04$ | 48.88$ | 64.98$ | 35.11$ | $3.150 milhões | Comprar | Vender |
![]() |
MMA | Alta Global Group Limited | 2.98$ | -0.03$ | -1% | 3.16$ | 2.98$ | 3.16$ | 3.01$ | 5.25$ | 2.6345$ | $0 | Comprar | Vender |
![]() |
MMAT | Meta Materials Inc | 3.01$ | 0.085$ | 2.89% | 3.13$ | 2.94$ | 2.95$ | 2.945$ | 27.5$ | 1.8$ | $20.153.563 | Comprar | Vender |
![]() |
MMC | MARSH & MCLENNAN COMPANIES Inc | 218.91$ | 0.44$ | 0.2% | 220.12$ | 218.24$ | 219.03$ | 218.47$ | 220.12$ | 184.02$ | $108 bilhões | Comprar | Vender |
![]() |
MMD | MainStay MacKay DefinedTerm Municipal Opportunities Fund | 16.57$ | 0.03$ | 0.18% | 16.67$ | 16.57$ | 16.58$ | 16.54$ | 17.1012$ | 14.3$ | $463 milhões | Comprar | Vender |
![]() |
MMI | Marcus & Millichap Inc | 36.99$ | 0.78$ | 2.15% | 37.54$ | 36.76$ | 36.76$ | 36.21$ | 44.2375$ | 26.805$ | $1.431 milhões | Comprar | Vender |
![]() |
MMLP | MARTIN MIDSTREAM PARTNERS LP | 3.8$ | 0.02$ | 0.55% | 3.76$ | 3.6$ | 3.6$ | 3.63$ | 3.82$ | 1.98$ | $148 milhões | Comprar | Vender |
![]() |
MMMW | Mass Megawatts Windpower | 0.0067$ | 0$ | 0% | 0.00674$ | 0.0065$ | 0.0065$ | 0.0067$ | 0.0157$ | 0.0026$ | $1.196.048 | Comprar | Vender |
![]() |
MMS | MAXIMUS Inc | 91.87$ | 2.52$ | 2.82% | 92.48$ | 89.855$ | 90.11$ | 89.35$ | 92.48$ | 72.39$ | $5.585 milhões | Comprar | Vender |
![]() |
MMSI | MERIT MEDICAL SYSTEMS INC | 87.06$ | 1.42$ | 1.66% | 87.78$ | 86.13$ | 86.59$ | 85.64$ | 88.3638$ | 62.58$ | $5.059 milhões | Comprar | Vender |
![]() |
MMT | MFS Multimarket Income Trust | 4.81$ | 0.01$ | 0.21% | 4.82$ | 4.76$ | 4.76$ | 4.8$ | 4.82$ | 4.04$ | $278 milhões | Comprar | Vender |
![]() |
MMTM | SPDR S&P 1500 Momentum Tilt ET | 250.61$ | 1.311$ | 0.52% | 251.111$ | 250.61$ | 250.62$ | 249.8$ | 251.88$ | 172.6701$ | $110 milhões | Comprar | Vender |
![]() |
MMU | Western Asset Managed Municipals Fund, Inc. | 10.58$ | 0.02$ | 0.19% | 10.63$ | 10.525$ | 10.57$ | 10.56$ | 10.63$ | 8.6$ | $459 milhões | Comprar | Vender |
![]() |
MMYT | MakeMyTrip Ltd | 86.25$ | -5.14$ | -5.64% | 92.9511$ | 85.95$ | 92.51$ | 91.17$ | 93.29$ | 28.13$ | $6.047 milhões | Comprar | Vender |
![]() |
MNA | IQ Merger Arbitrage ETF | 32.03$ | 0.08$ | 0.25% | 32.0351$ | 31.8336$ | 31.95$ | 31.88$ | 32.09$ | 30.36$ | $259 milhões | Comprar | Vender |
![]() |
MNDO | MIND C.T.I. Ltd. - Ordinary Shares | 1.885$ | -0.025$ | -1.31% | 1.9324$ | 1.87$ | 1.89$ | 1.91$ | 2.28$ | 1.82$ | $37.935.297 | Comprar | Vender |
![]() |
MNDR | Mobile-Health Network Solution | 1.39$ | 0.035$ | 2.53% | 1.44$ | 1.36$ | 1.42$ | 1.385$ | 29.5$ | 1.255$ | $30.471.233 | Comprar | Vender |
![]() |
MNDY | Monday.Com Ltd | 237.16$ | 0.53$ | 0.22% | 241.85$ | 234.4092$ | 236.57$ | 236.63$ | 251.48$ | 122.13$ | $11.603 milhões | Comprar | Vender |
![]() |
MNKD | MANNKIND CORPORATION | 5.98$ | 0.18$ | 3.09% | 6.02$ | 5.89$ | 5.9$ | 5.82$ | 6.02$ | 3.17$ | $1.628 milhões | Comprar | Vender |
![]() |
MNMD | Mind Medicine Inc | 8.48$ | 0.68$ | 8.71% | 8.585$ | 7.8$ | 7.805$ | 7.81$ | 12.22$ | 2.41$ | $611 milhões | Comprar | Vender |
![]() |
MNOV | MEDICINOVA INC | 1.39$ | -0.025$ | -1.76% | 1.4$ | 1.39$ | 1.4$ | 1.42$ | 2.56$ | 1.26$ | $68.174.282 | Comprar | Vender |
![]() |
MNPR | Monopar Therapeutics | 0.74$ | 0.029$ | 4.08% | 0.749$ | 0.692$ | 0.7$ | 0.71$ | 1.73$ | 0.2739$ | $12.938.290 | Comprar | Vender |
![]() |
MNRO | MONRO MUFFLER INC | 24.87$ | 1.76$ | 7.62% | 25.185$ | 23.29$ | 23.52$ | 23.11$ | 40.09$ | 21$ | $744 milhões | Comprar | Vender |
![]() |
MNSO | MINISO Group Holding Ltd | 17.81$ | -0.72$ | -3.89% | 18.15$ | 17.73$ | 18.04$ | 18.53$ | 29.92$ | 15.71$ | $5.607 milhões | Comprar | Vender |
![]() |
MNST | Monster Beverage Corporation | 50.6$ | 0.62$ | 1.24% | 50.59$ | 49.6$ | 49.81$ | 49.87$ | 61.225$ | 47.1301$ | $52.711 milhões | Comprar | Vender |
![]() |
MNTK | Montauk Renewables | 5.68$ | 0.37$ | 6.63% | 5.96$ | 5.6$ | 5.68$ | 5.58$ | 10.95$ | 3.38$ | $816 milhões | Comprar | Vender |
![]() |
MNTN | Everest Consolidator Acq. | 11.26$ | 0$ | 0% | 11.27$ | 11.26$ | 11.26$ | 11.26$ | 11.91$ | 10.67$ | $83.235.136 | Comprar | Vender |
![]() |
MNTS | Momentus Inc | 0.5798$ | 0.004399$ | 0.77% | 0.58$ | 0.55$ | 0.55$ | 0.570201$ | 1.08$ | 0.35$ | $9.639.699 | Comprar | Vender |
![]() |
MNTX | MANITEX INTERNATIONAL Inc | 4.9956$ | 0.21$ | 4.4% | 4.999$ | 4.75$ | 4.87$ | 4.77$ | 9.16$ | 3.72$ | $102 milhões | Comprar | Vender |
![]() |
MNY | MoneyHero LTD | 1.84$ | 0.015$ | 0.84% | 1.85$ | 1.77$ | 1.78$ | 1.785$ | 6$ | 0.7377$ | $48.152.982 | Comprar | Vender |
![]() |
MOAT | VanEck Vectors Morningstar Wide Moat ETF | 89.0062$ | 1.4$ | 1.59% | 89.49$ | 88.205$ | 88.21$ | 88.09$ | 90.14$ | 70.555$ | $14.606 milhões | Comprar | Vender |
![]() |
MOB | Mobilicom Limited | 1.12$ | 0.07$ | 6.14% | 1.24$ | 1.15$ | 1.24$ | 1.14$ | 2.45$ | 0.7107$ | $5.403.192 | Comprar | Vender |
![]() |
MOBQ | Mobiquity Technologies Inc | 1.85$ | 0$ | 0% | 1.879$ | 1.83$ | 1.83$ | 1.85$ | 2.1$ | 0.103$ | $6.803.373 | Comprar | Vender |
![]() |
MOD | MODINE MANUFACTURING CO | 115.0303$ | 2.68$ | 2.36% | 117.04$ | 113.36$ | 114.43$ | 113.35$ | 117.04$ | 35.12$ | $6.027 milhões | Comprar | Vender |
![]() |
MODG | Topgolf Callaway Brands Corp. | 15.65$ | 0.67$ | 4.49% | 15.63$ | 14.9445$ | 15.09$ | 14.92$ | 20.14$ | 9.84$ | $2.873 milhões | Comprar | Vender |
![]() |
MODV | ModivCare Inc | 26$ | 1.3$ | 5.26% | 26.11$ | 24.81$ | 24.81$ | 24.7$ | 54.64$ | 19.64$ | $369 milhões | Comprar | Vender |
![]() |
MOFG | MIDWESTONE FINANCIAL GROUP | 27.13$ | 2.01$ | 8% | 27.22$ | 25.35$ | 25.58$ | 25.12$ | 27.78$ | 19.19$ | $427 milhões | Comprar | Vender |
![]() |
MOG | Moog Inc | 193.7087$ | 9.98$ | 5.39% | 195.795$ | 186.95$ | 187.94$ | 185.02$ | 195.795$ | 99.25$ | $5.571 milhões | Comprar | Vender |
![]() |
MOGO | MOGO Inc | 1.60158$ | 0.0929$ | 6.05% | 1.645$ | 1.52$ | 1.52$ | 1.535$ | 2.73$ | 0.9501$ | $39.831.801 | Comprar | Vender |
![]() |
MOGU | Mogu Inc | 2.58$ | 0.075$ | 3.01% | 2.748$ | 2.48$ | 2.54$ | 2.49$ | 3.58$ | 1.41$ | $21.196.867 | Comprar | Vender |
![]() |
MOH | MOLINA HEALTHCARE Inc | 307.33$ | 23.36$ | 8.23% | 307.36$ | 286.6894$ | 288.45$ | 283.97$ | 423.9244$ | 283.53$ | $18.010 milhões | Comprar | Vender |
![]() |
MOLN | Molecular Partners AG | 6.35$ | 0.14$ | 2.25% | 6.59$ | 6.16$ | 6.59$ | 6.21$ | 12.7$ | 3.32$ | $233 milhões | Comprar | Vender |
![]() |
MOMO | Hello Group Inc. | 6.58$ | -0.025$ | -0.38% | 6.64$ | 6.485$ | 6.6$ | 6.615$ | 11.12$ | 4.79$ | $953 milhões | Comprar | Vender |
![]() |
MOND | Mondee Holdings, Inc. | 2.81$ | 0.13$ | 4.85% | 2.82$ | 2.525$ | 2.6$ | 2.68$ | 8.86$ | 1.92$ | $249 milhões | Comprar | Vender |
![]() |
MOO | VanEck Vectors Agribusiness ET | 71.96$ | 1.2$ | 1.7% | 71.99$ | 70.46$ | 70.75$ | 70.76$ | 88$ | 68.7$ | $741 milhões | Comprar | Vender |
![]() |
MOR | MORPHOSYS AG/S ADR | 18.41$ | -0.19$ | -1.02% | 18.69$ | 18.3$ | 18.69$ | 18.59$ | 19.5$ | 4.185$ | $2.773 milhões | Comprar | Vender |
![]() |
MORF | Morphic Holding Inc | 56.01$ | 0.07$ | 0.13% | 56.19$ | 55.91$ | 55.95$ | 55.92$ | 62.08$ | 19.345$ | $2.806 milhões | Comprar | Vender |
![]() |
MORN | MORNINGSTAR Inc | 313.35$ | 7.57$ | 2.48% | 314.74$ | 306.36$ | 306.63$ | 305.78$ | 316.055$ | 205.19$ | $13.394 milhões | Comprar | Vender |
![]() |
MORT | VanEck Vectors Mortgage REIT I | 11.98$ | 0.27$ | 2.3% | 11.995$ | 11.75$ | 11.78$ | 11.72$ | 12.555$ | 9.4$ | $294 milhões | Comprar | Vender |
![]() |
MOS | Mosaic | 29.84$ | 0.93$ | 3.22% | 29.805$ | 28.37$ | 28.37$ | 28.85$ | 42.81$ | 26.54$ | $9.590 milhões | Comprar | Vender |
![]() |
MOTI | VanEck Vectors Morningstar International Moat ETF | 32.6401$ | 0.24$ | 0.74% | 32.75$ | 32.47$ | 32.48$ | 32.51$ | 33.85$ | 27.982$ | $227 milhões | Comprar | Vender |
![]() |
MOV | MOVADO GROUP Inc | 25.67$ | 0.82$ | 3.3% | 25.71$ | 25.04$ | 25.07$ | 24.85$ | 31.44$ | 23.925$ | $404 milhões | Comprar | Vender |
![]() |
MP | Mp Materials Corp | 15.38$ | -0.02$ | -0.13% | 15.35$ | 14.94$ | 15.31$ | 15.3$ | 25.26$ | 12.09$ | $2.543 milhões | Comprar | Vender |
![]() |
MPA | BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND | 12.5$ | -0.03$ | -0.24% | 12.56$ | 12.47$ | 12.55$ | 12.53$ | 12.82$ | 9.87$ | $162 milhões | Comprar | Vender |
![]() |
MPAA | MOTORCAR PARTS OF AMERICA Inc | 6.37$ | 0.11$ | 1.76% | 6.57$ | 6.22$ | 6.22$ | 6.26$ | 10.4$ | 4.36$ | $125 milhões | Comprar | Vender |
![]() |
MPB | MID PENN BANCORP Inc | 25.98$ | 1.65$ | 6.78% | 25.99$ | 23.4293$ | 24.48$ | 24.33$ | 25.99$ | 18.625$ | $434 milhões | Comprar | Vender |
![]() |
MPC | Marathon Petroleum | 167.6$ | 0.95$ | 0.57% | 167.99$ | 163.775$ | 165.53$ | 166.72$ | 221.11$ | 117.63$ | $59.051 milhões | Comprar | Vender |
![]() |
MPLN | Churchill Capital III Corp | 0.428$ | 0.0284$ | 7.12% | 0.4479$ | 0.395$ | 0.4069$ | 0.3987$ | 2.16$ | 0.263$ | $276 milhões | Comprar | Vender |
![]() |
MPTI | M-Tron Industries Inc | 34.988$ | 1.44$ | 4.29% | 35$ | 32.9281$ | 33.58$ | 33.56$ | 45.6$ | 11.0601$ | $97.916.682 | Comprar | Vender |
![]() |
MPV | Barings Participation Investor | 16.435$ | -0.145$ | -0.87% | 16.6444$ | 16.435$ | 16.52$ | 16.58$ | 16.97$ | 12.8$ | $175 milhões | Comprar | Vender |
![]() |
MPW | MEDICAL PROPERTIES TRUST Inc | 4.8$ | 0.05$ | 1.05% | 4.835$ | 4.675$ | 4.735$ | 4.75$ | 10.739$ | 2.92$ | $2.880 milhões | Comprar | Vender |
![]() |
MPWR | MONOLITHIC POWER SYSTEMS Inc | 889.48$ | 17.77$ | 2.04% | 891.67$ | 864.665$ | 879.72$ | 871.71$ | 891.67$ | 392.1$ | $43.299 milhões | Comprar | Vender |
![]() |
MPX | MARINE PRODUCTS Corp | 10.38$ | 0.45$ | 4.53% | 10.47$ | 10.07$ | 10.07$ | 9.93$ | 17.81$ | 8.96$ | $360 milhões | Comprar | Vender |
![]() |
MQ | Marqeta Inc | 5.52$ | 0.085$ | 1.56% | 5.6$ | 5.46$ | 5.54$ | 5.465$ | 7.36$ | 4.86$ | $2.561 milhões | Comprar | Vender |
![]() |
MQT | BLACKROCK MUNI YIELD QUALITY FUND II Inc | 10.46$ | 0.07$ | 0.67% | 10.46$ | 10.38$ | 10.38$ | 10.39$ | 10.67$ | 8.59$ | $236 milhões | Comprar | Vender |
![]() |
MQY | BLACKROCK MUNI YIELD QUALITY FUND INC | 12.52$ | 0.08$ | 0.64% | 12.52$ | 12.41$ | 12.49$ | 12.44$ | 12.52$ | 9.8187$ | $915 milhões | Comprar | Vender |
![]() |
MRAM | Everspin Technologies Inc | 6.77$ | 0.215$ | 3.3% | 6.79$ | 6.575$ | 6.62$ | 6.52$ | 10.5$ | 5.54$ | $146 milhões | Comprar | Vender |
![]() |
MRBK | Meridian Bank/Malvern PA | 11.505$ | 0.005$ | 0.04% | 11.57$ | 11.26$ | 11.5$ | 11.395$ | 14.24$ | 8.255$ | $129 milhões | Comprar | Vender |
![]() |
MRC | MRC GLOBAL INC | 14.33$ | 0.48$ | 3.47% | 14.525$ | 13.92$ | 13.93$ | 13.85$ | 14.525$ | 8.15$ | $1.219 milhões | Comprar | Vender |
![]() |
MRCC | Monroe Capital Corp | 7.59$ | 0.0597$ | 0.79% | 7.6461$ | 7.5488$ | 7.63$ | 7.5303$ | 8.85$ | 6.69$ | $164 milhões | Comprar | Vender |
![]() |
MRCY | MERCURY SYSTEMS Inc | 33.78$ | 1.35$ | 4.16% | 33.81$ | 32.495$ | 32.78$ | 32.43$ | 40.95$ | 25.41$ | $2.005 milhões | Comprar | Vender |
![]() |
MRDB | MariaDB plc | 0.542$ | -0.0011$ | -0.2% | 0.56$ | 0.546$ | 0.546$ | 0.5471$ | 1.02$ | 0.155$ | $37.396.818 | Comprar | Vender |
![]() |
MREO | Mereo BioPharma Group plc | 4.0799$ | -0.06$ | -1.45% | 4.2$ | 3.965$ | 4.2$ | 4.15$ | 4.5$ | 1.07$ | $276 milhões | Comprar | Vender |
![]() |
MRGR | Proshares Merger ETF | 40.8182$ | 0.1786$ | 0.44% | 40.8182$ | 40.7286$ | 40.8182$ | 40.55$ | 40.86$ | 38.29$ | $10.204.550 | Comprar | Vender |
![]() |
MRIN | MARIN SOFTWARE INCORPORATED | 2.48$ | 0.04$ | 1.63% | 2.55$ | 2.417$ | 2.45$ | 2.45$ | 5.4474$ | 1.44$ | $7.703.775 | Comprar | Vender |
![]() |
MRKR | Marker Therapeutics Inc | 5.8499$ | 0.2111$ | 3.74% | 5.98$ | 5.55$ | 5.55$ | 5.6388$ | 9.6799$ | 2.4$ | $52.175.814 | Comprar | Vender |
![]() |
MRM | Medirom Healthcare Technologies | 4.0216$ | 0.0504$ | 1.27% | 4.05$ | 3.81$ | 3.81$ | 3.9712$ | 7.4$ | 3.4$ | $19.635.466 | Comprar | Vender |
![]() |
MRNA | Moderna Inc | 125.74$ | 3.64$ | 3% | 127.2$ | 120.79$ | 122.76$ | 121.5$ | 170.47$ | 62.55$ | $48.189 milhões | Comprar | Vender |
![]() |
MRNS | Marinus Pharmaceuticals Inc | 1.4501$ | 0.065$ | 4.61% | 1.54$ | 1.41$ | 1.43$ | 1.41$ | 11.26$ | 1.11$ | $79.659.466 | Comprar | Vender |
![]() |
MRO | Marathon Oil | 28.98$ | 0.215$ | 0.75% | 28.99$ | 28.435$ | 28.54$ | 28.755$ | 30.06$ | 21.81$ | $16.346 milhões | Comprar | Vender |
![]() |
MRRTY | Marfrig Global Foods SA | 2.21$ | 0$ | 0% | 2.21$ | 2.18$ | 2.2$ | 2.21$ | 2.32$ | 1.17$ | $2.060 milhões | Comprar | Vender |
![]() |
MRSN | Mersana Therapeutics Inc | 2.25$ | 0.17$ | 8.17% | 2.265$ | 2.08$ | 2.1$ | 2.08$ | 6.2801$ | 0.8014$ | $275 milhões | Comprar | Vender |
![]() |
MRT | Marti Technologies Inc | 1.6201$ | -0.015$ | -0.91% | 1.67$ | 1.63$ | 1.67$ | 1.645$ | 2.03$ | 0.4398$ | $92.404.176 | Comprar | Vender |
![]() |
MRTN | MARTEN TRANSPORT Ltd | 18.36$ | 0.41$ | 2.28% | 18.49$ | 17.94$ | 17.94$ | 17.95$ | 23.38$ | 15.33$ | $1.494 milhões | Comprar | Vender |
![]() |
MRUS | Merus NV | 58.84$ | 0.74$ | 1.27% | 59.21$ | 57.81$ | 57.82$ | 58.1$ | 61.61$ | 19.805$ | $3.453 milhões | Comprar | Vender |
![]() |
MRVI | Maravai LifeSciences Holdings Inc | 9.2$ | 0.46$ | 5.26% | 9.23$ | 8.795$ | 8.87$ | 8.75$ | 12.915$ | 4.52$ | $1.222 milhões | Comprar | Vender |
![]() |
MRVL | Marvell Technology Group Ltd | 75.44$ | 2.02$ | 2.75% | 75.69$ | 72.41$ | 74$ | 73.58$ | 85.7571$ | 46.07$ | $65.301 milhões | Comprar | Vender |
![]() |
MSA | MSA Safety Inc | 199.9$ | 6.48$ | 3.35% | 200.605$ | 194.94$ | 194.94$ | 193.42$ | 200.605$ | 147.35$ | $7.873 milhões | Comprar | Vender |
![]() |
MSB | MESABI TRUST | 17.72$ | 0.12$ | 0.68% | 17.89$ | 17.4401$ | 17.49$ | 17.6$ | 22.39$ | 16.11$ | $232 milhões | Comprar | Vender |
![]() |
MSC | Studio City International Hold | 6.94$ | -0.0288$ | -0.41% | 7.4$ | 6.67$ | 6.67$ | 6.9688$ | 9.11$ | 4.2201$ | $1.337 milhões | Comprar | Vender |