Last updated: 16/07/2024 18:41:02
Logo | Relógio | Título | Preço atual | Mudança | Mudança, % | max | mín. | Preço de abertura | Preço de fecho | 52 semanas, no máximo | 52 semanas, mínimo | Capitalização | Comprar | Vender |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
QSG | QuantaSing Group Limited | 1.78$ | 0.04$ | 2.3% | 1.79$ | 1.75$ | 1.75$ | 1.74$ | 8.75$ | 1.405$ | $70.959.728 | Comprar | Vender |
![]() |
QSI | Quantum-Si Inc | 1.155$ | 0.075$ | 6.94% | 1.16$ | 1.09$ | 1.11$ | 1.08$ | 3.9011$ | 0.732$ | $141 milhões | Comprar | Vender |
![]() |
QSR | Restaurant Brands International Inc. | 73.82$ | 1.43$ | 1.98% | 74.005$ | 72.07$ | 72.44$ | 72.39$ | 83.285$ | 61.77$ | $23.386 milhões | Comprar | Vender |
![]() |
QTEC | First Trust NASDAQ-100- Technology Index Fund | 204.4816$ | 0.0316$ | 0.02% | 205.5$ | 203.56$ | 205.5$ | 204.45$ | 206.52$ | 136.99$ | $4.253 milhões | Comprar | Vender |
![]() |
QTRX | Quanterix Corp | 15.57$ | 0.48$ | 3.18% | 15.67$ | 15.1$ | 15.1$ | 15.09$ | 29.7$ | 11.82$ | $596 milhões | Comprar | Vender |
![]() |
QTTB | Q32 Bio Inc | 27.675$ | 2.165$ | 8.49% | 27.94$ | 25.79$ | 26$ | 25.51$ | 32.88$ | 13.59$ | $330 milhões | Comprar | Vender |
![]() |
QTTOY | Qutoutiao Inc | 0.016$ | 0$ | 0% | 0.0161$ | 0.015$ | 0.0161$ | 0.016$ | 0.15$ | 0.0012$ | $300.288 | Comprar | Vender |
![]() |
QTUM | Defiance Quantum ETF | 66.3$ | 0.31$ | 0.47% | 66.4$ | 66.02$ | 66.02$ | 65.99$ | 66.41$ | 44.32$ | $312 milhões | Comprar | Vender |
![]() |
QTWO | Q2 Holdings Inc | 68.89$ | 0.98$ | 1.44% | 69.4599$ | 68.15$ | 68.26$ | 67.91$ | 69.4599$ | 28.91$ | $4.140 milhões | Comprar | Vender |
![]() |
QUAD | QUAD/GRAPHICS Inc | 5.97$ | 0.02$ | 0.34% | 6.03$ | 5.96$ | 6$ | 5.95$ | 6.75$ | 3.96$ | $231 milhões | Comprar | Vender |
![]() |
QUAL | iShares Edge MSCI USA Quality | 175.55$ | 0.67$ | 0.38% | 175.94$ | 175.24$ | 175.46$ | 174.88$ | 175.94$ | 127.15$ | $47.987 milhões | Comprar | Vender |
![]() |
QUBT | Quantum Computing Inc. | 0.8165$ | 0.1176$ | 16.83% | 0.82$ | 0.7101$ | 0.72$ | 0.6989$ | 1.63$ | 0.3549$ | $74.593.513 | Comprar | Vender |
![]() |
QUIK | QUICKLOGIC CORP | 12.65$ | 0.39$ | 3.18% | 12.94$ | 12.3013$ | 12.4$ | 12.26$ | 20.75$ | 7.0485$ | $182 milhões | Comprar | Vender |
![]() |
QURE | uniQure NV | 9.02$ | -0.105$ | -1.15% | 9.44$ | 9$ | 9.13$ | 9.125$ | 11.35$ | 3.73$ | $438 milhões | Comprar | Vender |
![]() |
QUS | SPDR MSCI USA StrategicFactors ETF | 152.245$ | 1.055$ | 0.7% | 152.5001$ | 151.99$ | 151.99$ | 151.19$ | 152.5001$ | 116.155$ | $1.346 milhões | Comprar | Vender |
![]() |
QVAL | Alpha Architect U.S. Quantitative Value ETF | 44.3646$ | 0.7528$ | 1.73% | 44.45$ | 43.78$ | 43.79$ | 43.6118$ | 45.18$ | 37.3$ | $355 milhões | Comprar | Vender |
![]() |
QWLD | SPDR MSCI World StrategicFactors ETF | 124.1479$ | 0.2129$ | 0.17% | 124.21$ | 124.1479$ | 124.21$ | 123.935$ | 124.54$ | 97.69$ | $134 milhões | Comprar | Vender |
![]() |
QYLD | Global X Nasdaq 100 Covered | 17.9601$ | -0.0049$ | -0.03% | 17.98$ | 17.95$ | 17.98$ | 17.965$ | 18.16$ | 16.25$ | $8.333 milhões | Comprar | Vender |
![]() |
QYLG | The Global X Nasdaq 100 Covered | 32.31$ | 0$ | 0% | 32.47$ | 32.25$ | 32.41$ | 32.31$ | 32.6$ | 25.5$ | $113 milhões | Comprar | Vender |
![]() |
R | RYDER SYSTEM Inc | 133.52$ | 1.49$ | 1.13% | 135.35$ | 132.54$ | 132.68$ | 132.03$ | 135.35$ | 89.14$ | $5.852 milhões | Comprar | Vender |
![]() |
RA | Brookfield Real Assets Income Fund Inc. | 12.73$ | -0.02$ | -0.16% | 12.76$ | 12.705$ | 12.76$ | 12.75$ | 17.2904$ | 11.885$ | $706 milhões | Comprar | Vender |
![]() |
RAASY | Cloopen Group Holding Ltd | 0.05$ | 0$ | 0% | 0.05$ | 0.05$ | 0.05$ | 0.05$ | 1$ | 0.1$ | $7.577.263 | Comprar | Vender |
![]() |
RACE | Ferrari N.V., А | 426.63$ | -2.06$ | -0.48% | 427.48$ | 425.48$ | 426.72$ | 428.69$ | 442.8$ | 285.02$ | $78.695 milhões | Comprar | Vender |
![]() |
RADCQ | RITE AID CORPORATION | 0.02$ | 0$ | 0% | - | - | - | 0.02$ | - | - | $0 | Comprar | Vender |
![]() |
RAIL | FREIGHTCAR AMERICA Inc | 3.18$ | 0.07$ | 2.25% | 3.19$ | 3.1$ | 3.1$ | 3.11$ | 4.26$ | 2.25$ | $59.499.663 | Comprar | Vender |
![]() |
RAMP | Liveramp Holdings Inc | 33.21$ | 0.52$ | 1.59% | 33.47$ | 32.9$ | 32.9$ | 32.69$ | 42.66$ | 27.04$ | $2.227 milhões | Comprar | Vender |
![]() |
RAND | Rand Capital Corporation | 17.1$ | 0.25$ | 1.48% | - | - | - | 17.1$ | 19.6$ | 12.5$ | $44.135.459 | Comprar | Vender |
![]() |
RANI | Rani Therapeutics Holdings Inc | 3.94$ | -0.04$ | -1.01% | 4.19$ | 3.85$ | 3.93$ | 3.98$ | 8.75$ | 1.82$ | $104 milhões | Comprar | Vender |
![]() |
RAPT | Rapt Therapeutics Inc | 3.72$ | 0.16$ | 4.49% | 3.825$ | 3.6$ | 3.63$ | 3.56$ | 27.35$ | 2.61$ | $130 milhões | Comprar | Vender |
![]() |
RARE | Ultragenyx Pharmaceutical Inc | 45.6525$ | 1.1925$ | 2.68% | 46.2$ | 44.83$ | 44.97$ | 44.46$ | 54.56$ | 31.52$ | $3.795 milhões | Comprar | Vender |
![]() |
RAVE | Rave Restaurant Group Inc | 1.87$ | 0.01$ | 0.54% | 1.89$ | 1.868$ | 1.87$ | 1.86$ | 2.64$ | 1.622$ | $27.276.878 | Comprar | Vender |
![]() |
RAVI | FlexShares Ready Access Variable Income Fund | 75.355$ | 0.005$ | 0.01% | 75.36$ | 75.34$ | 75.34$ | 75.35$ | 75.52$ | 74.69$ | $1.136 milhões | Comprar | Vender |
![]() |
RAYA | Erayak Power Solution Group | 0.86$ | 0.035$ | 4.24% | - | - | - | 0.86$ | 1.96$ | 0.44$ | $9.847.000 | Comprar | Vender |
![]() |
RAYC | Rayliant Quantamental China | 13.49$ | 0.01$ | 0.07% | 13.4996$ | 13.46$ | 13.46$ | 13.48$ | 15.799$ | 11.88$ | $32.376.000 | Comprar | Vender |
![]() |
RBB | RBB Bancorp | 21.3$ | 0.65$ | 3.15% | 21.62$ | 20.74$ | 20.75$ | 20.65$ | 21.62$ | 11.147$ | $393 milhões | Comprar | Vender |
![]() |
RBBN | Ribbon Communications Inc | 3.865$ | 0.015$ | 0.39% | 3.92$ | 3.84$ | 3.92$ | 3.85$ | 3.92$ | 1.78$ | $672 milhões | Comprar | Vender |
![]() |
RBCAA | REPUBLIC BANCORP INC/KY | 60$ | 2.27$ | 3.93% | 60$ | 58.48$ | 58.7$ | 57.73$ | 60.2$ | 42.42$ | $1.033 milhões | Comprar | Vender |
![]() |
RBCN | Rubicon Technology Inc | 1$ | 0$ | 0% | 1$ | 1$ | 1$ | 1$ | 2.25$ | 0.43$ | $2.377.815 | Comprar | Vender |
![]() |
RBLX | Roblox Corporation | 41.01$ | -0.11$ | -0.27% | 41.4837$ | 40.7$ | 41.27$ | 41.12$ | 47.2$ | 24.88$ | $24.249 milhões | Comprar | Vender |
![]() |
RBOT | Vicarious Surgical Inc. | 8.52$ | -0.169$ | -1.94% | 8.8784$ | 8.4$ | 8.78$ | 8.689$ | 62.100006$ | 5.19$ | $44.520.604 | Comprar | Vender |
![]() |
RBRK | Rubrik, Inc. | 34$ | -0.28$ | -0.82% | 34.6225$ | 33.73$ | 34.36$ | 34.28$ | 40$ | 28.34$ | $1.889 milhões | Comprar | Vender |
![]() |
RC | Ready Capital Corp. | 9.17$ | 0.2$ | 2.23% | 9.18$ | 9.015$ | 9.03$ | 8.97$ | 11.97$ | 7.93$ | $1.542 milhões | Comprar | Vender |
![]() |
RCAT | Red Cat Holdings Inc | 1.875$ | 0.125$ | 7.14% | 1.93$ | 1.7003$ | 1.8$ | 1.75$ | 2.2$ | 0.525$ | $139 milhões | Comprar | Vender |
![]() |
RCG | RENN Fund Inc | 1.81$ | 0.05$ | 2.84% | 1.81$ | 1.76$ | 1.77$ | 1.76$ | 1.8999$ | 1.52$ | $12.698.573 | Comprar | Vender |
![]() |
RCI | Rogers Communications Inc | 37.695$ | 0.225$ | 0.6% | 37.78$ | 37.37$ | 37.47$ | 37.47$ | 48.19$ | 35.55$ | $15.895 milhões | Comprar | Vender |
![]() |
RCKT | Rocket Pharmaceuticals Inc | 23.21$ | 0.64$ | 2.84% | 23.67$ | 22.77$ | 22.77$ | 22.57$ | 32.525$ | 14.89$ | $2.107 milhões | Comprar | Vender |
![]() |
RCKY | ROCKY BRANDS Inc | 35.35$ | 1.04$ | 3.03% | 35.53$ | 34.325$ | 34.72$ | 34.31$ | 40.14$ | 11.775$ | $262 milhões | Comprar | Vender |
![]() |
RCL | ROYAL CARIBBEAN CRUISES Ltd. | 171.33$ | 3.6$ | 2.15% | 171.56$ | 168.09$ | 168.1$ | 167.73$ | 171.56$ | 78.35$ | $44.092 milhões | Comprar | Vender |
![]() |
RCM | R1 RCM Inc | 12.855$ | 0.07$ | 0.55% | 12.94$ | 12.78$ | 12.88$ | 12.785$ | 18.705$ | 8.87$ | $5.415 milhões | Comprar | Vender |
![]() |
RCMT | RCM TECHNOLOGIES INC | 19.8901$ | 0.3901$ | 2% | 20$ | 19.425$ | 19.51$ | 19.5$ | 32.15$ | 14.4001$ | $154 milhões | Comprar | Vender |
![]() |
RCON | Recon Technology, Ltd | 1.49$ | -0.05$ | -3.25% | 1.6099$ | 1.48$ | 1.51$ | 1.54$ | 7.199999$ | 1.26$ | $62.137.795 | Comprar | Vender |
![]() |
RCS | PIMCO STRATEGIC Income FUND Inc | 6.47$ | 0.01$ | 0.15% | 6.5$ | 6.45$ | 6.45$ | 6.46$ | 6.5$ | 4.51$ | $298 milhões | Comprar | Vender |
![]() |
RCUS | Arcus Biosciences Inc | 15.845$ | 0.415$ | 2.69% | 15.98$ | 15.55$ | 15.59$ | 15.43$ | 25.47$ | 12.95$ | $1.441 milhões | Comprar | Vender |
![]() |
RDCM | RADCOM Ltd | 9.2$ | -0.01$ | -0.11% | 9.2$ | 9.1$ | 9.18$ | 9.21$ | 12.1$ | 7.52$ | $142 milhões | Comprar | Vender |
![]() |
RDDT | Reddit, Inc. | - | - | - | - | - | - | - | - | Comprar | Vender | ||
![]() |
RDFN | Redfin Corporation | 8.2523$ | -0.0177$ | -0.21% | 8.525$ | 8.175$ | 8.31$ | 8.27$ | 16.97$ | 4.26$ | $986 milhões | Comprar | Vender |
![]() |
RDHL | Redhill Biopharma Ltd. - American Depositary Shares | 0.4088$ | 0.00815$ | 2.03% | 0.41$ | 0.4002$ | 0.4006$ | 0.40065$ | 3.28$ | 0.3$ | $360.455 | Comprar | Vender |
![]() |
RDI | READING INTERNATIONAL INC CLASS A COMMON STOCK | 1.441$ | 0.041$ | 2.93% | 1.441$ | 1.43$ | 1.43$ | 1.4$ | 2.835$ | 1.22$ | $29.894.725 | Comprar | Vender |
![]() |
RDIB | Reading International Inc - Class B Voting | 13.95$ | -0.65$ | -4.45% | - | - | - | 13.95$ | 22.3$ | 9.25$ | $23.444.231 | Comprar | Vender |
![]() |
RDIV | Invesco S&P Ultra Dividend Rev | 47.4778$ | 0.6728$ | 1.44% | 47.51$ | 47.01$ | 47.01$ | 46.805$ | 47.51$ | 34.639$ | $793 milhões | Comprar | Vender |
![]() |
RDN | RADIAN GROUP Inc | 34.34$ | 0.86$ | 2.57% | 34.37$ | 33.65$ | 33.65$ | 33.48$ | 34.37$ | 24.56$ | $5.171 milhões | Comprar | Vender |
![]() |
RDNT | RADNET Inc COMMON STOCK | 64.55$ | 1.86$ | 2.97% | 65.14$ | 63.31$ | 63.43$ | 62.69$ | 65.14$ | 25.11$ | $4.769 milhões | Comprar | Vender |
![]() |
RDUS | Schnitzer Steel Industries, Inc. | 17.59$ | 0.75$ | 4.45% | 17.77$ | 16.83$ | 16.97$ | 16.84$ | 33.515$ | 12.69$ | $490 milhões | Comprar | Vender |
![]() |
RDVT | Red Violet Inc | 26.155$ | 0.165$ | 0.63% | 26.27$ | 26.05$ | 26.05$ | 25.99$ | 26.27$ | 16.56$ | $359 milhões | Comprar | Vender |
![]() |
RDVY | First Trust Rising Dividend Achievers ETF | 57.94$ | 0.84$ | 1.47% | 58.08$ | 57.22$ | 57.22$ | 57.1$ | 58.08$ | 43.3042$ | $11.411 milhões | Comprar | Vender |
![]() |
RDW | Redwire Corp | 7.6096$ | -0.4704$ | -5.82% | 8.23$ | 7.48$ | 8.16$ | 8.08$ | 8.23$ | 2.35$ | $499 milhões | Comprar | Vender |
![]() |
RDWR | Radware Ltd | 18.46$ | 0.08$ | 0.44% | 18.5$ | 18.22$ | 18.29$ | 18.38$ | 20.94$ | 13.53$ | $818 milhões | Comprar | Vender |
![]() |
RDY | Dr Reddy's Laboratories Ltd | 78.37$ | -2.07$ | -2.57% | 79.68$ | 78.26$ | 79.63$ | 80.44$ | 80.79$ | 62.68$ | $13.079 milhões | Comprar | Vender |
![]() |
RDZN | Roadzen, Inc. | 2.28$ | -0.06$ | -2.56% | 2.37$ | 2.25$ | 2.37$ | 2.34$ | 12.5$ | 1.55$ | $156 milhões | Comprar | Vender |
![]() |
REAL | RealReal Inc | 3.625$ | 0.135$ | 3.87% | 3.725$ | 3.56$ | 3.57$ | 3.49$ | 4.64$ | 1.26$ | $384 milhões | Comprar | Vender |
![]() |
REBN | Reborn Coffee, Inc. | 5.65$ | 0.45$ | 8.65% | 6.8$ | 5.57$ | 6.12$ | 5.2$ | 8.8$ | 0.92$ | $11.822.936 | Comprar | Vender |
![]() |
REE | REE Automotive Ltd. | 4.56$ | 0.17$ | 3.87% | 4.58$ | 4.45$ | 4.5$ | 4.39$ | 11.988001$ | 2.3001$ | $38.542.306 | Comprar | Vender |
![]() |
REED | REED'S Inc | 1.45$ | 0$ | 0% | 1.45$ | 1.35$ | 1.35$ | 1.45$ | 3.75$ | 1.09$ | $6.045.240 | Comprar | Vender |
![]() |
REET | iShares Global REIT ETF | 24.5$ | 0.13$ | 0.53% | 24.54$ | 24.4098$ | 24.45$ | 24.37$ | 24.65$ | 19.69$ | $3.709 milhões | Comprar | Vender |
![]() |
REFR | RESEARCH FRONTIERS INC | 2.03$ | -0.0352$ | -1.7% | 2.11$ | 2.03$ | 2.11$ | 2.0652$ | 2.4147$ | 0.9$ | $68.041.108 | Comprar | Vender |
![]() |
REG | REGENCY CENTERS CORPORATION | 64.55$ | 0.36$ | 0.56% | 64.81$ | 64.22$ | 64.5$ | 64.19$ | 68.47$ | 56.29$ | $11.927 milhões | Comprar | Vender |
![]() |
REGL | Proshares S&P Midcap 400 Divid | 78.3094$ | 1.5094$ | 1.97% | 78.3099$ | 77.11$ | 77.11$ | 76.8$ | 78.7003$ | 63.5125$ | $1.560 milhões | Comprar | Vender |
![]() |
REGN | REGENERON PHARMACEUTICALS INC | 1092.5$ | 10.765$ | 1% | 1100.08$ | 1079.0855$ | 1087.89$ | 1081.735$ | 1106.1599$ | 715.54$ | $118 bilhões | Comprar | Vender |
![]() |
REI | Ring Energy Inc | 1.95$ | 0.01$ | 0.52% | 1.96$ | 1.9$ | 1.92$ | 1.94$ | 2.43$ | 1.25$ | $386 milhões | Comprar | Vender |
![]() |
REIT | Alps Active REIT ETF | 26.62$ | 0.081$ | 0.31% | 26.86$ | 26.598$ | 26.86$ | 26.539$ | 26.86$ | 21.1$ | $27.418.653 | Comprar | Vender |
![]() |
REK | Proshares Short Real Estate | 18.13$ | -0.01$ | -0.06% | - | - | - | 18.08$ | 23.37$ | 18.04$ | $15.861.756 | Comprar | Vender |
![]() |
REKR | Rekor Systems Inc | 1.975$ | 0.035$ | 1.8% | 2.015$ | 1.96$ | 1.97$ | 1.94$ | 4.15$ | 1.28$ | $169 milhões | Comprar | Vender |
![]() |
RELI | Reliance Global Group | 4.07$ | 0$ | 0% | 4.19$ | 3.95$ | 4.04$ | 4.07$ | 75.819999$ | 3.3$ | $34.739.855 | Comprar | Vender |
![]() |
RELL | RICHARDSON ELECTRONICS Ltd | 12.8$ | 0.48$ | 3.9% | 12.9$ | 12.48$ | 12.48$ | 12.32$ | 16.15$ | 8.08$ | $157 milhões | Comprar | Vender |
![]() |
RELX | RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | 46.09$ | 0.11$ | 0.24% | 46.15$ | 46$ | 46.14$ | 45.98$ | 46.655$ | 31.38$ | $86.087 milhões | Comprar | Vender |
![]() |
RELY | Remitly Global Inc | 13.57$ | 0.03$ | 0.22% | 13.79$ | 13.465$ | 13.63$ | 13.54$ | 27.95$ | 11.6$ | $2.612 milhões | Comprar | Vender |
![]() |
REM | iShares Mortgage Real Estate E | 24.06$ | 0.345$ | 1.45% | 24.06$ | 23.765$ | 23.77$ | 23.715$ | 25.175$ | 18.95$ | $640 milhões | Comprar | Vender |
![]() |
REMX | VanEck Vectors Rare Earth Strategic Metals ETF | 44.4001$ | -0.1199$ | -0.27% | 44.71$ | 44.22$ | 44.43$ | 44.52$ | 86.97$ | 42.3$ | $294 milhões | Comprar | Vender |
![]() |
RENB | Renovaro Biosciences Inc. | 1.41$ | 0.01$ | 0.71% | 1.47$ | 1.39$ | 1.45$ | 1.4$ | 5.25$ | 0.6601$ | $208 milhões | Comprar | Vender |
![]() |
RENO | Renovare Environmental, Inc. | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.001$ | 0.0001$ | $33 | Comprar | Vender |
![]() |
RENT | Rent the Runway, Inc. | 18.06$ | 0.1248$ | 0.7% | 18.55$ | 17.5691$ | 17.87$ | 17.9352$ | 41.81$ | 9.35$ | $64.409.924 | Comprar | Vender |
![]() |
REPL | Replimune Group Inc | 10.88$ | 0.085$ | 0.79% | 11.32$ | 10.68$ | 10.9$ | 10.795$ | 22.21$ | 4.92$ | $668 milhões | Comprar | Vender |
![]() |
REPX | Riley Exploration Permian Inc | 30.59$ | 0.03$ | 0.1% | 30.75$ | 30.26$ | 30.41$ | 30.56$ | 38$ | 21.2725$ | $659 milhões | Comprar | Vender |
![]() |
RES | RPC Inc | 6.28$ | 0.1$ | 1.62% | 6.335$ | 6.09$ | 6.12$ | 6.18$ | 9.4147$ | 5.66$ | $1.346 milhões | Comprar | Vender |
![]() |
RETL | Direxion Daily Retail Bull 3X | 10.26$ | 0.685$ | 7.15% | 10.29$ | 9.8$ | 9.8$ | 9.575$ | 11.4$ | 4.8297$ | $53.055.537 | Comprar | Vender |
![]() |
RETO | Reto Eco-solutions Inc | 1.44$ | 0.07$ | 5.11% | 1.47$ | 1.4$ | 1.4$ | 1.37$ | 73.6$ | 0.855$ | $5.474.316 | Comprar | Vender |
![]() |
REVB | Revelation Biosciences, Inc. | 1.8698$ | -0.0002$ | -0.01% | 1.8987$ | 1.8042$ | 1.85$ | 1.87$ | 28.200003$ | 1.61$ | $3.053.262 | Comprar | Vender |
![]() |
REVG | REV Group Inc | 26.49$ | 1.13$ | 4.46% | 26.64$ | 25.45$ | 25.67$ | 25.36$ | 28.59$ | 12.51$ | $1.375 milhões | Comprar | Vender |
![]() |
REW | ProShares UltraShort Technology | 10.89$ | 0.14$ | 1.3% | 10.9002$ | 10.67$ | 10.67$ | 10.75$ | 23.82$ | 10.42$ | $3.517.797 | Comprar | Vender |
![]() |
REX | REX AMERICAN RESOURCES Corp | 47.68$ | 0.55$ | 1.17% | 48.11$ | 47.21$ | 47.4$ | 47.13$ | 60.785$ | 34.94$ | $835 milhões | Comprar | Vender |
![]() |
REXR | REXFORD INDUSTRIAL REALTY Inc | 50.24$ | 0.27$ | 0.54% | 50.75$ | 50.17$ | 50.56$ | 49.97$ | 58.02$ | 41.56$ | $10.943 milhões | Comprar | Vender |
![]() |
REYN | Reynolds Consumer Products Inc | 27.17$ | 0.39$ | 1.46% | 27.24$ | 26.87$ | 26.9$ | 26.78$ | 30.54$ | 24.8$ | $5.709 milhões | Comprar | Vender |
![]() |
REZ | iShares Residential Real Estat | 79.3$ | 0.63$ | 0.8% | 79.5898$ | 79.1252$ | 79.19$ | 78.67$ | 79.5898$ | 60.6386$ | $650 milhões | Comprar | Vender |
![]() |
REZI | Resideo Technologies Inc | 21.56$ | 0.85$ | 4.1% | 21.64$ | 21.02$ | 21.02$ | 20.71$ | 23.21$ | 14.195$ | $3.148 milhões | Comprar | Vender |
![]() |
RF | REGIONS FINANCIAL Corp | 21.59$ | 0.58$ | 2.76% | 21.66$ | 20.9$ | 21.01$ | 21.01$ | 21.66$ | 13.715$ | $19.773 milhões | Comprar | Vender |
![]() |
RFDI | First Trust RiverFront Dynamic Developed International ETF | 66.0951$ | -0.1349$ | -0.2% | 66.0951$ | 66.0951$ | 66.0951$ | 66.23$ | 66.611$ | 52.982$ | $127 milhões | Comprar | Vender |
![]() |
RFEU | First Trust RiverFront Dynamic Europe ETF | 67.11$ | -0.24$ | -0.36% | - | - | - | 67.35$ | 67.5157$ | 54.85$ | $10.066.634 | Comprar | Vender |
![]() |
RFG | Invesco S&P Midcap 400 Pure Growth ETF | 51.0764$ | 0.4964$ | 0.98% | 51.26$ | 50.92$ | 50.97$ | 50.58$ | 51.26$ | 36.75$ | $369 milhões | Comprar | Vender |
![]() |
RFI | COHEN AND STEERS TOTAL RETURN REALTY FUND | 12.1751$ | 0.1441$ | 1.2% | 12.1999$ | 12$ | 12$ | 12.031$ | 12.26$ | 9.62$ | $323 milhões | Comprar | Vender |
![]() |
RFIL | RF INDUSTRIES Ltd | 4.48$ | -0.01$ | -0.22% | 4.5$ | 4.4$ | 4.47$ | 4.49$ | 4.65$ | 2.51$ | $47.020.055 | Comprar | Vender |
![]() |
RFL | Rafael Holdings Inc | 1.335$ | -0.095$ | -6.64% | 1.4499$ | 1.3$ | 1.4$ | 1.43$ | 2.52$ | 1.29$ | $31.745.637 | Comprar | Vender |
![]() |
RFMZ | RiverNorth Flexible Municipal Fund II | 14.18$ | 0.075$ | 0.53% | 14.18$ | 14.13$ | 14.1701$ | 14.105$ | 14.75$ | 11.28$ | $345 milhões | Comprar | Vender |
![]() |
RFV | Invesco S&P Midcap 400 Pure Value ETF | 116.7162$ | 1.8188$ | 1.58% | 116.855$ | 115.37$ | 115.37$ | 114.8974$ | 119.56$ | 90.9501$ | $293 milhões | Comprar | Vender |
![]() |
RGA | REINSURANCE GROUP OF AMERICA INCORPORATED | 214.8$ | 0.26$ | 0.12% | 216.01$ | 212.6$ | 215.18$ | 214.54$ | 216.01$ | 135.07$ | $14.132 milhões | Comprar | Vender |
![]() |
RGC | Regencell Bioscience Holdings | 3.35$ | -0.15$ | -4.29% | - | - | - | 3.35$ | 20$ | 3.13$ | $43.593.101 | Comprar | Vender |
![]() |
RGCO | RGC RESOURCES INC | 22.3839$ | 0.4239$ | 1.93% | 22.5099$ | 21.77$ | 22.3$ | 21.96$ | 22.755$ | 15.36$ | $228 milhões | Comprar | Vender |
![]() |
RGEN | Repligen Corp | 127.55$ | 5$ | 4.08% | 127.75$ | 122.9$ | 124.27$ | 122.55$ | 211.13$ | 110.45$ | $7.127 milhões | Comprar | Vender |
![]() |
RGF | Real Good Food Co Inc | 0.515$ | 0.0093$ | 1.84% | 0.526$ | 0.5$ | 0.5056$ | 0.5057$ | 4.7$ | 0.212$ | $10.046.484 | Comprar | Vender |
![]() |
RGLD | Royal Gold Inc | 139.93$ | 3.31$ | 2.42% | 140.36$ | 136.99$ | 137.5$ | 136.62$ | 140.36$ | 100.55$ | $9.198 milhões | Comprar | Vender |
![]() |
RGLS | Regulus Therapeutics Inc | 1.73$ | -0.005$ | -0.29% | 1.78$ | 1.69$ | 1.76$ | 1.735$ | 3.79$ | 1.08$ | $113 milhões | Comprar | Vender |
![]() |
RGNX | REGENXBIO Inc | 13.19$ | 0.33$ | 2.57% | 13.39$ | 12.87$ | 13.05$ | 12.86$ | 28.8$ | 10.49$ | $650 milhões | Comprar | Vender |
![]() |
RGP | Resources Connection Inc | 10.66$ | 0.36$ | 3.5% | 10.68$ | 10.41$ | 10.41$ | 10.3$ | 17$ | 9.7$ | $360 milhões | Comprar | Vender |
![]() |
RGR | STURM RUGER & COMPANY Inc | 44.81$ | 1.2$ | 2.75% | 44.91$ | 43.94$ | 43.94$ | 43.61$ | 56.2$ | 40.67$ | $780 milhões | Comprar | Vender |
![]() |
RGS | REGIS CORPORATION | 21.26$ | 0.0137$ | 0.06% | 21.8366$ | 20.78$ | 20.78$ | 21.2463$ | 25.78$ | 3.8681$ | $48.471.694 | Comprar | Vender |
![]() |
RGT | Royce Global Value Trust Inc | 11.77$ | 0.1499$ | 1.29% | 11.77$ | 11.67$ | 11.67$ | 11.6201$ | 11.83$ | 7.84$ | $74.272.455 | Comprar | Vender |
![]() |
RGTI | Rigetti Computing, Inc. | 1.17$ | -0.02$ | -1.68% | 1.2$ | 1.13$ | 1.19$ | 1.19$ | 3.43$ | 0.8812$ | $201 milhões | Comprar | Vender |
![]() |
RGTPQ | Regenetp Inc | 0.19$ | 0.005$ | 2.7% | - | - | - | 0.185$ | - | - | $0 | Comprar | Vender |
![]() |
RH | RESTORATION HARDWARE HOLDINGS Inc | 285.885$ | 9.615$ | 3.48% | 287.52$ | 277.56$ | 280.14$ | 276.27$ | 406.38$ | 207.26$ | $5.273 milhões | Comprar | Vender |
![]() |
RHE | Regional Health Properties Inc. | 2.1$ | 0.0414$ | 2.07% | - | - | - | 2.04$ | 3.68$ | 1.35$ | $3.861.959 | Comprar | Vender |
![]() |
RHHBY | Roche Holding AG | 36.225$ | 0.215$ | 0.6% | 36.25$ | 35.95$ | 35.96$ | 36.01$ | 39.92$ | 29.2$ | $204 bilhões | Comprar | Vender |
![]() |
RHI | ROBERT HALF INTERNATIONAL Inc | 65.125$ | 1.255$ | 1.96% | 65.49$ | 63.86$ | 64.04$ | 63.87$ | 88.39$ | 60.66$ | $6.834 milhões | Comprar | Vender |
![]() |
RHP | RYMAN HOSPITALITY PROPERTIES INC | 103.61$ | 1.37$ | 1.34% | 104$ | 102.15$ | 103.09$ | 102.24$ | 122.91$ | 79.86$ | $6.205 milhões | Comprar | Vender |
![]() |
RIBT | RICEBRAN TECHNOLOGIES | 0.0611$ | -0.0289$ | -32.11% | 0.0611$ | 0.0611$ | 0.0611$ | 0.09$ | 0.485$ | 0.0611$ | $403.735 | Comprar | Vender |
![]() |
RICK | RCI Hospitality Holdings Inc | 47.1901$ | 0.9801$ | 2.12% | 47.38$ | 46.3$ | 46.5$ | 46.21$ | 72$ | 37.61$ | $440 milhões | Comprar | Vender |
![]() |
RIG | TRANSOCEAN Ltd. | 5.55$ | 0.03$ | 0.54% | 5.58$ | 5.39$ | 5.48$ | 5.52$ | 8.88$ | 4.45$ | $5.222 milhões | Comprar | Vender |
![]() |
RIGL | RIGEL PHARMACEUTICALS Inc (NEW) | 11.123$ | 0.513$ | 4.84% | 11.16$ | 10.62$ | 10.62$ | 10.61$ | 17.3$ | 7.12$ | $195 milhões | Comprar | Vender |
![]() |
RIGS | Riverfront Strategic Income Fu | 22.96$ | 0.01$ | 0.04% | 22.96$ | 22.96$ | 22.96$ | 22.95$ | 23.3299$ | 20.45$ | $92.414.000 | Comprar | Vender |
![]() |
RILY | B. Riley Financial Inc | 16.29$ | -0.42$ | -2.51% | 17.015$ | 16.17$ | 16.9$ | 16.71$ | 60.7163$ | 14.46$ | $494 milhões | Comprar | Vender |
![]() |
RINF | ProShares Inflation Expectatio | 32.94$ | 0.05$ | 0.15% | 32.94$ | 32.94$ | 32.94$ | 32.89$ | 35.37$ | 31.39$ | $21.740.400 | Comprar | Vender |
![]() |
RING | ISHARES MSCI GLOBAL GOLD MINERS ETF | 31.81$ | 0.995$ | 3.23% | 31.81$ | 31$ | 31.09$ | 30.815$ | 31.81$ | 19.7341$ | $569 milhões | Comprar | Vender |
![]() |
RIO | Rio Tinto Plc | 65.8696$ | -1.6704$ | -2.47% | 65.94$ | 64.66$ | 65.01$ | 67.54$ | 75.0891$ | 58.27$ | $82.507 milhões | Comprar | Vender |
![]() |
RIOT | Riot Blockchain Inc | 11.675$ | 0.195$ | 1.7% | 11.74$ | 11.25$ | 11.43$ | 11.48$ | 19.5$ | 7.81$ | $3.372 milhões | Comprar | Vender |
![]() |
RISR | FolioBeyond Rising Rates ETF | 34.7992$ | -0.1808$ | -0.52% | 34.99$ | 34.38$ | 34.62$ | 34.98$ | 37.36$ | 30.42$ | $56.374.704 | Comprar | Vender |
![]() |
RITM | Rithm Capital Corp. | 11.415$ | 0.175$ | 1.56% | 11.42$ | 11.21$ | 11.22$ | 11.24$ | 11.6$ | 8.87$ | $5.519 milhões | Comprar | Vender |
![]() |
RIVN | Rivian Automotive Inc | 17.45$ | -0.05$ | -0.29% | 18.07$ | 17.27$ | 17.72$ | 17.5$ | 28.06$ | 8.26$ | $17.232 milhões | Comprar | Vender |
![]() |
RJF | RAYMOND JAMES FINANCIAL Inc | 115.48$ | -5.74$ | -4.74% | 119.145$ | 115.23$ | 117.47$ | 121.22$ | 131.19$ | 91.67$ | $23.936 milhões | Comprar | Vender |
![]() |
RKDA | Arcadia Biosciences Inc | 3.1399$ | 0.0849$ | 2.78% | 3.1399$ | 3.1399$ | 3.1399$ | 3.055$ | 5.6001$ | 1.8512$ | $4.279.181 | Comprar | Vender |
![]() |
RKLB | Rocket Lab USA Inc | 5.63$ | -0.08$ | -1.4% | 5.84$ | 5.51$ | 5.825$ | 5.71$ | 8.05$ | 3.47$ | $2.774 milhões | Comprar | Vender |
![]() |
RKT | Rocket Companies Inc | 15.26$ | 0.69$ | 4.74% | 15.3991$ | 14.61$ | 14.77$ | 14.57$ | 15.81$ | 7.17$ | $2.128 milhões | Comprar | Vender |
![]() |
RL | Ralph Lauren | 171.88$ | 0.59$ | 0.34% | 173.31$ | 169.37$ | 171.99$ | 171.29$ | 192.0299$ | 108.6$ | $7.008 milhões | Comprar | Vender |
![]() |
RLAY | Relay Therapeutics Inc | 8.59$ | 0.31$ | 3.74% | 8.64$ | 8.24$ | 8.49$ | 8.28$ | 13.24$ | 5.7$ | $1.140 milhões | Comprar | Vender |
![]() |
RLGT | RADIANT LOGISTICS Inc | 6.19$ | 0.22$ | 3.69% | 6.2$ | 6.005$ | 6.04$ | 5.97$ | 7.76$ | 4.83$ | $291 milhões | Comprar | Vender |
![]() |
RLI | RLI CORP | 143.11$ | 1.18$ | 0.83% | 144.01$ | 142.47$ | 142.47$ | 141.93$ | 149.2$ | 125.77$ | $6.542 milhões | Comprar | Vender |
![]() |
RLJ | RLJ Lodging Trust of Beneficial Interest $0.01 par value | 9.855$ | 0.08$ | 0.82% | 9.915$ | 9.78$ | 9.87$ | 9.775$ | 12.39$ | 9.065$ | $1.536 milhões | Comprar | Vender |
![]() |
RLMD | Relmada Therapeutics Inc | 3.82$ | -0.01$ | -0.26% | 3.8759$ | 3.8$ | 3.83$ | 3.83$ | 7.2225$ | 2.415$ | $115 milhões | Comprar | Vender |
![]() |
RLX | RLX Technology Inc. | 1.795$ | 0.025$ | 1.41% | 1.81$ | 1.755$ | 1.77$ | 1.77$ | 2.4$ | 1.39$ | $2.265 milhões | Comprar | Vender |
![]() |
RLY | SPDR SSgA Multi Asset Real Return ETF | 28.19$ | 0$ | 0% | 28.22$ | 28.0278$ | 28.1$ | 28.19$ | 29.0891$ | 25.74$ | $519 milhões | Comprar | Vender |
![]() |
RLYB | Rallybio Corp | 1.335$ | -0.005$ | -0.37% | 1.38$ | 1.32$ | 1.35$ | 1.34$ | 6.38$ | 1.155$ | $55.334.811 | Comprar | Vender |
![]() |
RM | Regional Management Corp | 27.885$ | 0.325$ | 1.18% | 27.98$ | 27.7$ | 27.92$ | 27.56$ | 34.6$ | 20.5009$ | $276 milhões | Comprar | Vender |
![]() |
RMAX | RE/MAX HOLDINGS Inc | 9.545$ | 0.315$ | 3.41% | 9.61$ | 9.25$ | 9.4$ | 9.23$ | 20.44$ | 6.94$ | $180 milhões | Comprar | Vender |
![]() |
RMBL | RumbleOn, Inc | 4.675$ | 0.305$ | 6.98% | 4.77$ | 4.425$ | 4.46$ | 4.37$ | 12.03$ | 3.32$ | $165 milhões | Comprar | Vender |
![]() |
RMBS | RAMBUS INC | 64.895$ | -0.005$ | -0.01% | 65.51$ | 64.16$ | 65$ | 64.9$ | 76.38$ | 48.13$ | $6.994 milhões | Comprar | Vender |
![]() |
RMCF | Rocky Mountain Chocolate Factory, Inc. | 2.0129$ | -0.187$ | -8.5% | 2.1953$ | 1.95$ | 1.95$ | 2.1999$ | 5.99$ | 1.7501$ | $12.764.997 | Comprar | Vender |
![]() |
RMCO | Royalty Management Holding Cor | 0.914$ | -0.004$ | -0.44% | 0.914$ | 0.8806$ | 0.8806$ | 0.918$ | 22.9693$ | 0.6999$ | $13.677.183 | Comprar | Vender |
![]() |
RMD | RESMED Inc | 204.855$ | -0.385$ | -0.19% | 206.2399$ | 204.5$ | 205.69$ | 205.24$ | 229.97$ | 132.24$ | $30.095 milhões | Comprar | Vender |
![]() |
RMI | RiverNorth Opportunistic Munic | 16.0401$ | 0.0301$ | 0.19% | 16.1$ | 16.0401$ | 16.0853$ | 16.01$ | 17.37$ | 13.05$ | $102 milhões | Comprar | Vender |
![]() |
RMNI | Rimini Street Inc | 3.135$ | 0.065$ | 2.12% | 3.14$ | 3.08$ | 3.09$ | 3.07$ | 5.32$ | 2.005$ | $283 milhões | Comprar | Vender |
![]() |
RMR | RMR Group Inc/The | 25.54$ | 0.51$ | 2.04% | 25.6599$ | 25.26$ | 25.29$ | 25.03$ | 28.82$ | 21.6006$ | $402 milhões | Comprar | Vender |
![]() |
RMT | ROYCE MICRO-CAP TRUST INC | 10.0005$ | 0.2855$ | 2.94% | 10.02$ | 9.74$ | 9.74$ | 9.715$ | 10.02$ | 7.67$ | $486 milhões | Comprar | Vender |
![]() |
RMTI | ROCKWELL MEDICAL Inc | 2.07$ | -0.085$ | -3.94% | 2.16$ | 2.05$ | 2.16$ | 2.155$ | 4.4874$ | 1.16$ | $62.753.466 | Comprar | Vender |
![]() |
RNA | Avidity Biosciences Inc | 46.48$ | 0.86$ | 1.89% | 47.05$ | 46$ | 46.39$ | 45.62$ | 47.05$ | 4.825$ | $4.445 milhões | Comprar | Vender |
![]() |
RNAC | Cartesian Therapeutics Inc | 17.97$ | 0.09$ | 0.5% | 18.9673$ | 17.54$ | 18.02$ | 17.88$ | 42.600004$ | 11.665$ | $320 milhões | Comprar | Vender |
![]() |
RNAZ | Transcode Therapeutics | 0.9098$ | 0.0095$ | 1.06% | 0.92$ | 0.89$ | 0.9003$ | 0.9003$ | 128$ | 0.42$ | $6.024.744 | Comprar | Vender |
![]() |
RNG | RINGCENTRAL Inc | 32.025$ | 0.665$ | 2.12% | 32.34$ | 31.19$ | 31.53$ | 31.36$ | 43.28$ | 25.075$ | $2.634 milhões | Comprar | Vender |
![]() |
RNGR | Ranger Energy Services, Inc. Class A | 11.13$ | 0.18$ | 1.64% | 11.164$ | 10.79$ | 10.89$ | 10.95$ | 14.64$ | 9.27$ | $255 milhões | Comprar | Vender |
![]() |
RNLX | Renalytix AI PLC | 0.328$ | 0.0043$ | 1.33% | 0.335$ | 0.299$ | 0.315$ | 0.3237$ | 3.66$ | 0.22$ | $25.316.383 | Comprar | Vender |
![]() |
RNP | Cohen & Steers Reit and Preferred Income Fund Inc | 21.24$ | -0.07$ | -0.33% | 21.35$ | 21.1$ | 21.22$ | 21.31$ | 21.74$ | 15.52$ | $1.015 milhões | Comprar | Vender |
![]() |
RNR | RenaissanceRe Holdings Ltd | 227.31$ | 2.32$ | 1.03% | 229.48$ | 225.18$ | 225.4$ | 224.99$ | 239.42$ | 174.22$ | $12.020 milhões | Comprar | Vender |
![]() |
RNST | RENASANT CORPORATION | 34.65$ | 1.1$ | 3.28% | 34.93$ | 33.785$ | 33.92$ | 33.55$ | 34.93$ | 22.99$ | $1.952 milhões | Comprar | Vender |
![]() |
RNW | ReNew Energy Global PLC | 5.845$ | 0.035$ | 0.6% | 5.92$ | 5.76$ | 5.85$ | 5.81$ | 7.79$ | 4.78$ | $1.489 milhões | Comprar | Vender |
![]() |
RNXT | RenovoRx Inc | 1.26$ | -0.002$ | -0.16% | 1.28$ | 1.24$ | 1.28$ | 1.262$ | 2.35$ | 0.5306$ | $30.179.300 | Comprar | Vender |
![]() |
ROAD | Construction Partners Inc | 60.21$ | 1.42$ | 2.42% | 60.32$ | 58.87$ | 59.36$ | 58.79$ | 62.35$ | 28.16$ | $2.639 milhões | Comprar | Vender |
![]() |
ROAM | Hartford Multifactor Emerging Markets ETF | 24.7679$ | 0.0179$ | 0.07% | 24.7679$ | 24.74$ | 24.75$ | 24.75$ | 24.945$ | 20.26$ | $30.959.875 | Comprar | Vender |
![]() |
ROBO | ROBO Global TM Robotics and Automation Index ETF | 58.17$ | 0.53$ | 0.92% | 58.205$ | 57.68$ | 57.68$ | 57.64$ | 60.2929$ | 45.4232$ | $1.249 milhões | Comprar | Vender |
![]() |
ROCK | GIBRALTAR INDUSTRIES Inc | 77.9075$ | 3.4775$ | 4.67% | 78.02$ | 75.38$ | 75.38$ | 74.43$ | 87.3969$ | 59.66$ | $2.374 milhões | Comprar | Vender |
![]() |
RODM | Hartford Multifactor Developed Markets (ex-US) ETF | 28.545$ | 0.08$ | 0.28% | 28.5497$ | 28.43$ | 28.44$ | 28.465$ | 28.9$ | 24.344$ | $1.112 milhões | Comprar | Vender |
![]() |
ROG | ROGERS CORPORATION | 131.75$ | 3.42$ | 2.67% | 132.4$ | 129.26$ | 129.85$ | 128.33$ | 172.92$ | 105.48$ | $2.458 milhões | Comprar | Vender |
![]() |
ROIC | RETAIL OPPORTUNITY INVESTMENTS Corp | 13.255$ | 0.105$ | 0.8% | 13.38$ | 13.24$ | 13.25$ | 13.15$ | 15.165$ | 10.985$ | $1.689 milhões | Comprar | Vender |
![]() |
ROIV | Roivant Sciences Ltd | 11.46$ | -0.035$ | -0.3% | 11.72$ | 11.46$ | 11.47$ | 11.495$ | 12$ | 8.56$ | $8.466 milhões | Comprar | Vender |
![]() |
ROK | ROCKWELL AUTOMATION Inc | 290.32$ | 5.03$ | 1.76% | 291$ | 286.63$ | 286.63$ | 285.29$ | 348.52$ | 249$ | $33.097 milhões | Comprar | Vender |
![]() |
ROKU | Roku | 64.435$ | 1.985$ | 3.18% | 65.11$ | 62.72$ | 62.74$ | 62.45$ | 108.84$ | 51.51$ | $8.173 milhões | Comprar | Vender |
![]() |
ROL | ROLLINS INC | 48.9$ | 0.58$ | 1.2% | 49.04$ | 48.35$ | 48.47$ | 48.32$ | 50.83$ | 32.19$ | $23.679 milhões | Comprar | Vender |
![]() |
ROM | PROSHARES ULTRA TECHNOLOGY | 73.85$ | -0.87$ | -1.16% | 75.2$ | 73.4275$ | 75.2$ | 74.72$ | 77.46$ | 36.83$ | $797 milhões | Comprar | Vender |
![]() |
ROMA | Roma Green Finance Ltd | 0.6$ | -0.002$ | -0.33% | 0.611$ | 0.6$ | 0.611$ | 0.602$ | 11.8$ | 0.405$ | $9.338.743 | Comprar | Vender |
![]() |
ROOF | IQ US Real Estate Small Cap ET | 20.24$ | 0.1$ | 0.5% | 20.28$ | 20.21$ | 20.21$ | 20.14$ | 20.71$ | 16.55$ | $150 milhões | Comprar | Vender |
![]() |
ROOT | Root Inc | 78.44$ | 2.39$ | 3.14% | 79.97$ | 75.0401$ | 76.98$ | 76.05$ | 86.57$ | 7.22$ | $777 milhões | Comprar | Vender |
![]() |
ROP | ROPER INDUSTRIES Inc | 565.14$ | 5.51$ | 0.98% | 566.185$ | 558.36$ | 559.16$ | 559.63$ | 569.495$ | 472.18$ | $60.495 milhões | Comprar | Vender |
![]() |
ROST | Ross Stores Inc | 148.53$ | 0.45$ | 0.3% | 149.355$ | 147.15$ | 147.9$ | 148.08$ | 153.06$ | 108.35$ | $49.546 milhões | Comprar | Vender |
![]() |
ROUS | Hartford Multifactor U.S. Equity ETF | 49.89$ | 0.55$ | 1.11% | 49.89$ | 49.58$ | 49.58$ | 49.34$ | 49.89$ | 38.6555$ | $432 milhões | Comprar | Vender |
![]() |
ROYTL | Pacific Coast Oil Trust Units of Beneficial Interest | 0.3$ | 0$ | 0% | 0.3$ | 0.3$ | 0.3$ | 0.3$ | 0.6$ | 0.05$ | $11.574.947 | Comprar | Vender |
![]() |
RPAR | RPAR Risk Parity ETF | 19.71$ | 0.13$ | 0.66% | 19.71$ | 19.59$ | 19.59$ | 19.58$ | 19.71$ | 16.71$ | $619 milhões | Comprar | Vender |