Last updated: 16/07/2024 11:44:18 SA
| Logo | Ticker | Tiêu đề | Giá hiện tại | Thay đổi | Thay đổi, % | tối đa | tối thiểu | Giá mở | Giá đóng cửa | 52 tuần, max | 52 tuần, tối thiểu | Vốn hóa | Mua | Bán |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
SUZ | Suzano SA | 9.91$ | 0.29$ | 3.01% | - | - | - | 9.92$ | 12.98$ | 8.78$ | $12.924 mn | Mua | Bán |
 |
SVA | Sinovac Biotech, Ltd. - Ordinary Shares (Antigua/Barbudo) | 6.47$ | 0.07$ | 1.08% | - | - | - | 6.56$ | - | - | $645 mn | Mua | Bán |
 |
SVAL | IShares US Small Cap Value | 31.24$ | 0.64$ | 2.09% | - | - | - | 31.24$ | 31.54$ | 24.82$ | $73.414.000 | Mua | Bán |
 |
SVIX | -1x Short VIX Futures ETF | 50.3$ | -0.8$ | -1.57% | - | - | - | 50.02$ | 51.59$ | 22.585$ | $188 mn | Mua | Bán |
 |
SVM | Silvercorp Metals Inc | 3.7201$ | -0.03$ | -0.8% | - | - | - | 3.74$ | 4.39$ | 2.08$ | $661 mn | Mua | Bán |
 |
SVOL | Simplify Volatility Premium ET | 22.75$ | -0.05$ | -0.22% | - | - | - | 22.75$ | 23.22$ | 21.45$ | $1.024 mn | Mua | Bán |
 |
SVRA | Savara Inc | 4.9$ | 0.06$ | 1.23% | - | - | - | 4.95$ | 5.7$ | 3.111$ | $677 mn | Mua | Bán |
 |
SVRE | SaverOne 2014 Ltd. | 0.4711$ | 0.0472$ | 11.89% | - | - | - | 0.4441$ | 1.4998$ | 0.2561$ | $2.617.516 | Mua | Bán |
 |
SVT | SERVOTRONICS Inc | 11.41$ | 0.0727$ | 0.62% | - | - | - | 11.7727$ | 14.1$ | 8.8$ | $29.080.359 | Mua | Bán |
 |
SVV | Savers Value Village, Inc. | 11.89$ | -0.15$ | -1.25% | - | - | - | 11.89$ | 26.88$ | 10.16$ | $1.924 mn | Mua | Bán |
 |
SVVC | FIRSTHAND TECHNOLOGY VALUE FUND Inc COMMON STOCK | 0.082$ | -0.01$ | -10.87% | 0.0865$ | 0.082$ | 0.0865$ | 0.082$ | 0.398$ | 0.0692$ | $565.231 | Mua | Bán |
 |
SVXY | PROSHARES SHORT VIX SHORT-TERM FUTURES ETF | 63$ | -0.52$ | -0.82% | - | - | - | 63.21$ | 64.2197$ | 39.22175$ | $304 mn | Mua | Bán |
 |
SWAN | Amplify Blackswan Growth&Treasury ETF | 29.3$ | -0.0365$ | -0.12% | - | - | - | 29.27$ | 29.46$ | 22.9265$ | $181 mn | Mua | Bán |
 |
SWAV | Shockwave Medical Inc | 334.75$ | -0.03$ | -0.01% | - | - | - | 334.78$ | 334.9$ | 157$ | $12.568 mn | Mua | Bán |
 |
SWBI | Smith & Wesson Brands Inc | 15.6$ | 1.61$ | 11.49% | - | - | - | 15.62$ | 18.05$ | 10.38$ | $711 mn | Mua | Bán |
 |
SWI | SolarWinds Corp | 11.79$ | 0.035$ | 0.3% | - | - | - | 11.79$ | 13.43$ | 8.83$ | $1.983 mn | Mua | Bán |
 |
SWIM | Latham Group Inc | 2.9648$ | 0.07$ | 2.45% | - | - | - | 2.93$ | 4.77$ | 2.035$ | $343 mn | Mua | Bán |
 |
SWIN | SOLOWIN HOLDINGS | - | - | - | - | - | - | - | - | Mua | Bán | ||
 |
SWK | STANLEY BLACK & DECKER Inc | 86.92$ | -1.47$ | -1.66% | - | - | - | 86.95$ | 104.21$ | 76.2611$ | $13.375 mn | Mua | Bán |
 |
SWKS | Skyworks Solutions Inc | 116.6$ | 3.47$ | 3.09% | - | - | - | 115.87$ | 116.69$ | 85.06$ | $18.708 mn | Mua | Bán |
 |
SWN | SOUTHWESTERN ENERGY COMPANY | 6.96$ | 0.07$ | 1.01% | - | - | - | 6.97$ | 7.8$ | 5.93$ | $7.676 mn | Mua | Bán |
 |
SWTX | SpringWorks Therapeutics Inc | 41.84$ | 0.41$ | 0.99% | - | - | - | 41.84$ | 53.92$ | 18$ | $3.100 mn | Mua | Bán |
 |
SWX | SOUTHWEST GAS CORPORATION | 72.49$ | 0.31$ | 0.43% | - | - | - | 72.56$ | 78.465$ | 56.17$ | $5.195 mn | Mua | Bán |
 |
SWZ | SWISS HELVETIA FUND Inc | 8.38$ | -0.02$ | -0.24% | - | - | - | 8.38$ | 8.5653$ | 7.12$ | $109 mn | Mua | Bán |
 |
SXC | SunCoke Energy Inc | 10.53$ | 0.25$ | 2.43% | - | - | - | 10.54$ | 11.475$ | 8.075$ | $885 mn | Mua | Bán |
 |
SXI | STANDEX INTERNATIONAL CORPORATION | 180.46$ | 4.63$ | 2.63% | - | - | - | 180.47$ | 184.54$ | 130.04$ | $2.120 mn | Mua | Bán |
 |
SXT | SENSIENT TECHNOLOGY CORPORATION | 79.31$ | 1.06$ | 1.35% | - | - | - | 79.34$ | 79.9$ | 52.9$ | $3.360 mn | Mua | Bán |
 |
SXTC | China SXT Pharmaceuticals Inc | 1.24$ | -0.1001$ | -7.7% | - | - | - | 1.1999$ | 9.375$ | 0.94$ | $17.531.553 | Mua | Bán |
 |
SXTP | 60 Degrees Pharmaceuticals Inc | 0.2354$ | -0.0146$ | -5.97% | - | - | - | 0.23$ | 3.53$ | 0.2011$ | $2.873.320 | Mua | Bán |
 |
SY | So-Young International Inc | 1.015$ | -0.015$ | -1.46% | - | - | - | 1.015$ | 1.7745$ | 0.827$ | $87.983.967 | Mua | Bán |
 |
SYBT | Stock Yards Bancorp Inc | 53.89$ | 2.1$ | 4.05% | - | - | - | 53.96$ | 54.67$ | 36.93$ | $1.584 mn | Mua | Bán |
 |
SYBX | Synlogic Inc | 1.5$ | 0$ | 0% | - | - | - | 1.5$ | 8.85$ | 1.35$ | $17.560.517 | Mua | Bán |
 |
SYF | Synchrony Financial | 50.72$ | 1.62$ | 3.3% | - | - | - | 50.73$ | 51.29$ | 27.295$ | $20.366 mn | Mua | Bán |
 |
SYK | STRYKER CORPORATION | 328.56$ | -10.81$ | -3.18% | - | - | - | 328.81$ | 361.41$ | 249.98$ | $125 tỷ | Mua | Bán |
 |
SYLD | Cambria Shareholder Yield ETF | 70.32$ | 0.64$ | 0.92% | - | - | - | 70.29$ | 73.5$ | 58.16$ | $1.234 mn | Mua | Bán |
 |
SYM | Symbotic Inc. | 39.6002$ | 1.18$ | 3.07% | - | - | - | 39.61$ | 63.88$ | 29.62$ | $4.046 mn | Mua | Bán |
 |
SYNA | SYNAPTICS INC | 92.36$ | 1.27$ | 1.39% | - | - | - | 92.39$ | 121.37$ | 73.38$ | $3.648 mn | Mua | Bán |
 |
SYPR | SYPRIS SOLUTIONS INC | 1.8503$ | -0.0096$ | -0.52% | - | - | - | 1.8503$ | 2.3$ | 1.2705$ | $42.138.969 | Mua | Bán |
 |
SYRA | Syra Health Corp. | 1.36$ | 0.015$ | 1.14% | - | - | - | 1.335$ | 8.37$ | 0.811801$ | $18.933.428 | Mua | Bán |
 |
SYRE | Spyre Therapeutics Inc | 28.8$ | -0.86$ | -2.9% | - | - | - | 28.8$ | 47.8399$ | 20.07$ | $1.160 mn | Mua | Bán |
 |
SYRS | Syros Pharmaceuticals Inc | 6.14$ | 0.12$ | 2% | - | - | - | 6.12$ | 8.17$ | 2.0902$ | $164 mn | Mua | Bán |
 |
SYTA | Siyata Mobile Inc | 0.7101$ | -0.0385$ | -4.99% | - | - | - | 0.7335$ | 43.260001$ | 0.62$ | $405.085 | Mua | Bán |
 |
SYTAW | Siyata Mobile Inc | 0.0488$ | -0.000099$ | -0.2% | - | - | - | 0.0488$ | 0.1969$ | 0.021$ | $74.041 | Mua | Bán |
 |
SYY | SYSCO CORPORATION | 71.8$ | -0.41$ | -0.57% | - | - | - | 71.81$ | 82.89$ | 62.235$ | $35.755 mn | Mua | Bán |
 |
SZK | ProShares UltraShort Consumer | 13.345$ | -0.0099$ | -0.07% | - | - | - | 13.3001$ | 18.68$ | 13.0601$ | $674.857 | Mua | Bán |
 |
TACT | TRANSACT TECHNOLOGIES INC | 3.75$ | -0.105$ | -2.72% | - | - | - | 3.75$ | 9.04$ | 3.3212$ | $37.480.901 | Mua | Bán |
 |
TAGS | Teucrium Agricultural Fund | 26.53$ | -0.3551$ | -1.37% | - | - | - | 25.5301$ | 33.62$ | 25.5$ | $12.933.428 | Mua | Bán |
 |
TAIL | Cambria Tail Risk ETF | 11.6154$ | 0.01$ | 0.09% | - | - | - | 11.61$ | 13.63$ | 11.45$ | $76.080.893 | Mua | Bán |
 |
TAIT | TAITRON COMPONENTS INC | 2.85$ | -0.05$ | -1.72% | - | - | - | 2.85$ | 4.1644$ | 2.57$ | $14.986.919 | Mua | Bán |
 |
TAK | Takeda Pharmaceutical Co Ltd | 13.39$ | -0.04$ | -0.3% | - | - | - | 13.4$ | 16.39$ | 12.575$ | $42.377 mn | Mua | Bán |
 |
TAL | TAL Education Group American Depositary Shares | 10.13$ | -0.65$ | -6.02% | - | - | - | 10.15$ | 15.52$ | 5.99$ | $6.134 mn | Mua | Bán |
 |
TALK | Talkspace, Inc. | 2.16$ | 0.03$ | 1.4% | - | - | - | 2.17$ | 3.92$ | 1.21$ | $367 mn | Mua | Bán |
 |
TALO | Talos Energy Inc | 11.97$ | 0$ | 0% | - | - | - | 11.97$ | 17.59$ | 10.105$ | $2.202 mn | Mua | Bán |
 |
TAN | Invesco Solar ETF | 41.9$ | -2.535$ | -5.7% | - | - | - | 41.93$ | 74.71$ | 38.68$ | $983 mn | Mua | Bán |
 |
TANH | Tantech Holdings Ltd | 0.636$ | -0.135$ | -18.1% | - | - | - | 0.611$ | 3.94$ | 0.52$ | $2.414.949 | Mua | Bán |
 |
TAOP | Taoping Inc. - Ordinary Shares | 0.6851$ | 0.00842$ | 1.21% | - | - | - | 0.703$ | 6.2$ | 0.6505$ | $1.981.187 | Mua | Bán |
 |
TAP | Molson Coors Brewing | 51.34$ | 0.1$ | 0.2% | - | - | - | 51.34$ | 70.9$ | 49.19$ | $10.128 mn | Mua | Bán |
 |
TARA | Protara Therapeutics Inc | 2.38$ | 0.05$ | 2.15% | - | - | - | 2.38$ | 5.24$ | 1.04$ | $49.004.143 | Mua | Bán |
 |
TASK | TaskUS Inc | 15.75$ | 0.25$ | 1.61% | - | - | - | 15.76$ | 15.94$ | 7.945$ | $293 mn | Mua | Bán |
 |
TATT | TAT Technologies Ltd. - Ordinary Shares | 14.5601$ | -0.2299$ | -1.55% | - | - | - | 14.5601$ | 16.24$ | 6.99$ | $147 mn | Mua | Bán |
 |
TAYD | TAYLOR DEVICES INC | 49.49$ | 2.19$ | 4.61% | - | - | - | 49.69$ | 61.695$ | 18.06$ | $174 mn | Mua | Bán |
 |
TBBB | BBB Foods Inc. | 25.05$ | -0.29$ | -1.14% | - | - | - | 25.07$ | 28.84$ | 18.71$ | $970 mn | Mua | Bán |
 |
TBBK | THE BANCORP INC | 45.2$ | 2.09$ | 4.84% | - | - | - | 45.25$ | 47.11$ | 29.92$ | $2.362 mn | Mua | Bán |
 |
TBEV | High Performance Beverages Co | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $13.399 | Mua | Bán |
 |
TBF | ProShares Short 20+ Year Treas | 23.45$ | 0.28$ | 1.21% | - | - | - | 23.46$ | 27.03$ | 21.7$ | $84.420.000 | Mua | Bán |
 |
TBI | TRUEBLUE Inc | 10.26$ | 0.24$ | 2.4% | - | - | - | 10.26$ | 19.06$ | 9.12$ | $314 mn | Mua | Bán |
 |
TBIL | US Treasury 3 Month Bill ETF | 49.921$ | 0.01$ | 0.02% | - | - | - | 49.915$ | 50.1$ | 49.81$ | $3.965 mn | Mua | Bán |
 |
TBLA | Taboola.com Ltd. | 3.29$ | 0.03$ | 0.92% | - | - | - | 3.28$ | 5$ | 3.16$ | $957 mn | Mua | Bán |
 |
TBLL | Invesco Short Term Treasury | 105.74$ | 0.0101$ | 0.01% | - | - | - | 105.73$ | 106.23$ | 105.26$ | $1.786 mn | Mua | Bán |
 |
TBNK | TERRITORIAL BANCORP Inc | 8.87$ | 0.2$ | 2.3% | - | - | - | 8.9$ | 14.4999$ | 6.85$ | $78.341.924 | Mua | Bán |
 |
TBPH | Theravance Biopharma, Inc. - Ordinary Shares | 10.01$ | 0.5$ | 5.34% | - | - | - | 9.87$ | 11.71$ | 8.13$ | $487 mn | Mua | Bán |
 |
TBRG | TruBridge Inc | 10.66$ | 0.02$ | 0.19% | - | - | - | 10.68$ | 11.47$ | 7.55$ | $160 mn | Mua | Bán |
 |
TBT | PROSHARES ULTRA | 33.58$ | 0.74$ | 2.25% | - | - | - | 33.59$ | 44.96$ | 29.22$ | $304 mn | Mua | Bán |
 |
TBX | ProShares Short 7-10 Treasury | 29.25$ | 0.095$ | 0.33% | - | - | - | 29.26$ | 31.51$ | 28.3$ | $12.431.250 | Mua | Bán |
 |
TCBI | Texas Capital Bancshares Inc | 67.24$ | 2.87$ | 4.46% | - | - | - | 67.18$ | 67.47$ | 52.89$ | $3.137 mn | Mua | Bán |
 |
TCBK | TRICO BANCSHARES | 42.98$ | 1.435$ | 3.46% | - | - | - | 42.955$ | 45.84$ | 29.38$ | $1.426 mn | Mua | Bán |
 |
TCBP | TC BioPharm (Holdings) plc | 0.82$ | -0.0011$ | -0.13% | - | - | - | 0.8189$ | 196$ | 0.7212$ | $6.925.008 | Mua | Bán |
 |
TCCO | TECHNICAL COMMCTN CP | 0.152$ | 0$ | 0% | 0.152$ | 0.152$ | 0.152$ | 0.152$ | 0.8$ | 0.145$ | $0 | Mua | Bán |
 |
TCEHY | Tencent Holdings Ltd | 49.42$ | -0.99$ | -1.96% | 49.98$ | 49.37$ | 49.77$ | 49.42$ | 52.1$ | 33$ | $462 tỷ | Mua | Bán |
 |
TCI | TRANSCONTINENTAL REALTY INVESTORS Inc | 29.95$ | 0.36$ | 1.22% | - | - | - | 29.79$ | 43.4$ | 27.0401$ | $259 mn | Mua | Bán |
 |
TCJH | TOP KINGWIN LTD | - | - | - | - | - | - | - | - | Mua | Bán | ||
 |
TCMD | Tactile Systems Technology Inc | 12.44$ | 0.41$ | 3.41% | - | - | - | 12.43$ | 25.55$ | 9.695$ | $296 mn | Mua | Bán |
 |
TCOM | Trip.com Group Ltd | 47.8$ | -2.47$ | -4.92% | - | - | - | 47.78$ | 58$ | 31.55$ | $31.123 mn | Mua | Bán |
 |
TCPC | TCP CAPITAL CORP | 10.92$ | -0.09$ | -0.82% | - | - | - | 10.925$ | 13$ | 9.9$ | $935 mn | Mua | Bán |
 |
TCRT | Alaunos Therapeutics Inc. | 0.678$ | 0.0149$ | 2.29% | - | - | - | 0.6649$ | 7.5$ | 0.5622$ | $10.856.490 | Mua | Bán |
 |
TCRX | TScan Therapeutics Inc | 7.1$ | 0.32$ | 4.74% | - | - | - | 7.07$ | 9.69$ | 1.93$ | $345 mn | Mua | Bán |
 |
TCS | THE CONTAINER STORE GROUP Inc | 0.533$ | -0.0009$ | -0.17% | - | - | - | 0.5433$ | 3.71$ | 0.5$ | $27.496.897 | Mua | Bán |
 |
TCTM | Tarena International, Inc. - American Depositary Shares | 1.1799$ | 0.0499$ | 4.42% | - | - | - | 1.1799$ | 2.99$ | 0.9001$ | $9.896.460 | Mua | Bán |
 |
TCX | Tucows Inc | 21.752796$ | 0.44$ | 2.05% | - | - | - | 21.91$ | 31.62$ | 15.65$ | $238 mn | Mua | Bán |
 |
TD | Toronto-Dominion Bank/The | 57.25$ | 0.51$ | 0.9% | - | - | - | 57.26$ | 66.15$ | 53.52$ | $100 tỷ | Mua | Bán |
 |
TDC | TERADATA CORPORATION | 33.99$ | -0.12$ | -0.35% | - | - | - | 33.99$ | 57.73$ | 31.48$ | $3.287 mn | Mua | Bán |
 |
TDF | Templeton Dragon Fund Inc | 8.04$ | -0.12$ | -1.47% | - | - | - | 8.06$ | 10.13$ | 7.15$ | $204 mn | Mua | Bán |
 |
TDG | TRANSDIGM GROUP INCORPORATED | 1241.94$ | -0.02$ | 0% | - | - | - | 1241.23$ | 1369.575$ | 802.46$ | $69.497 mn | Mua | Bán |
 |
TDIV | First Trust NASDAQ Technology Dividend Index Fund | 79$ | 0.29$ | 0.37% | - | - | - | 78.95$ | 79.5182$ | 53.85$ | $2.769 mn | Mua | Bán |
 |
TDOC | TELADOC Inc | 9.34$ | -0.12$ | -1.28% | - | - | - | 9.27$ | 30.41$ | 8.73$ | $1.584 mn | Mua | Bán |
 |
TDS | Telephone & Data Systems Inc | 21.31$ | 0.23$ | 1.09% | - | - | - | 21.32$ | 23.35$ | 7.318$ | $2.259 mn | Mua | Bán |
 |
TDTF | FlexShares iBoxx 5 Year Target Duration TIPS Index Fund | 23.535$ | 0.02$ | 0.09% | - | - | - | 23.535$ | 23.875$ | 22.53$ | $684 mn | Mua | Bán |
 |
TDTT | FlexShares iBoxx 3 Year Target Duration TIPS Index Fund | 23.64$ | 0.03$ | 0.13% | - | - | - | 23.64$ | 23.87$ | 22.92$ | $1.740 mn | Mua | Bán |
 |
TDTH | Trident Digital Tech Holdings Ltd | - | - | - | - | - | - | - | - | Mua | Bán | ||
 |
TDUP | ThredUp Inc | 1.85$ | 0.0738$ | 4.19% | - | - | - | 1.8338$ | 4.39$ | 1.515$ | $146 mn | Mua | Bán |
 |
TDV | ProShares S&P Technology Div | 77.97$ | 0.22$ | 0.28% | - | - | - | 77.93$ | 78.41$ | 58.6$ | $283 mn | Mua | Bán |
 |
TDW | Tidewater Inc | 105.2$ | 5.49$ | 5.52% | - | - | - | 104.95$ | 111.4225$ | 54.53$ | $5.551 mn | Mua | Bán |
 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | 394.87$ | 1.23$ | 0.31% | - | - | - | 395.14$ | 448.19$ | 355.41$ | $18.709 mn | Mua | Bán |
 |
TEAM | Atlassian Corp PLC | 180.09$ | -1.55$ | -0.85% | - | - | - | 179.99$ | 258.69$ | 152.3401$ | $28.686 mn | Mua | Bán |
 |
TECB | iShares US Tech Breakthrough Multi ETF | 51.5158$ | 0.16$ | 0.31% | - | - | - | 51.51$ | 51.9$ | 34.5$ | $430 mn | Mua | Bán |
 |
TECK | Teck Resources Ltd | 50$ | -0.78$ | -1.54% | - | - | - | 50.01$ | 55.13$ | 34.375$ | $25.542 mn | Mua | Bán |
 |
TECL | DIREXION DAILY TECHNOLOGY BULL 3X SHARES | 107.81$ | 0.36$ | 0.34% | - | - | - | 106.96$ | 112.78$ | 39.02$ | $3.914 mn | Mua | Bán |
 |
TECS | Direxion Daily Technology Bear | 5.28$ | -0.04$ | -0.75% | - | - | - | 5.28$ | 17.5$ | 5.03$ | $93.193.373 | Mua | Bán |
 |
TECX | Tectonic Therapeutic Inc | 16.65$ | -0.2$ | -1.18% | - | - | - | 16.7$ | 17.4101$ | 15.0001$ | $747 mn | Mua | Bán |
 |
TECH | Bio-Techne Corp | 77.21$ | -0.08$ | -0.1% | - | - | - | 77.21$ | 89.91$ | 51.79$ | $12.167 mn | Mua | Bán |
 |
TEF | TELEFONICA S.A. | 4.3$ | -0.055$ | -1.25% | - | - | - | 4.355$ | 4.8$ | 3.715$ | $24.382 mn | Mua | Bán |
 |
TEI | TEMPLETON EMERGING MARKETS Income FUND | 5.5$ | -0.015$ | -0.27% | - | - | - | 5.565$ | 5.73$ | 4.35$ | $260 mn | Mua | Bán |
 |
TEL | TE CONNECTIVITY Ltd | 156.18$ | 0.4$ | 0.26% | - | - | - | 156.21$ | 157.49$ | 114.995$ | $47.827 mn | Mua | Bán |
 |
TELA | TELA Bio Inc | 4.7$ | -0.34$ | -6.73% | - | - | - | 4.71$ | 10.84$ | 4.03$ | $116 mn | Mua | Bán |
 |
TELL | Tellurian Inc | 0.6429$ | 0.0184$ | 2.95% | - | - | - | 0.6418$ | 1.755$ | 0.3552$ | $538 mn | Mua | Bán |
 |
TELO | Telomir Pharmaceuticals, Inc. | 4.14$ | -0.1141$ | -2.78% | - | - | - | 3.9859$ | 20.72$ | 3.51$ | $123 mn | Mua | Bán |
 |
TEN | Tsakos Energy Navigation Ltd | 26.6$ | -0.135$ | -0.51% | - | - | - | 26.59$ | 30.4$ | 26.55$ | $785 mn | Mua | Bán |
 |
TENB | Tenable Holdings Inc | 44.87$ | 1.84$ | 4.27% | - | - | - | 44.9$ | 53.4999$ | 33.8501$ | $5.334 mn | Mua | Bán |
 |
TENX | TENAX THERAPEUTICS Inc | 3.34$ | 0.0167$ | 0.5% | - | - | - | 3.36$ | 61.2$ | 2.77$ | $6.540.538 | Mua | Bán |
 |
TEO | Telecom Argentina SA | 6.88$ | -0.3$ | -4.19% | - | - | - | 6.86$ | 9.97$ | 4.5$ | $864 mn | Mua | Bán |
 |
TER | TERADYNE Inc | 159.49$ | 3.16$ | 2.02% | - | - | - | 159.52$ | 161.15$ | 81.075$ | $24.898 mn | Mua | Bán |
 |
TERN | Terns Pharmaceuticals Inc | 9.99$ | 0.67$ | 7.19% | - | - | - | 9.99$ | 10.02$ | 3.26$ | $646 mn | Mua | Bán |
 |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DEPOSITARY SHARES | 17.08$ | -0.21$ | -1.21% | - | - | - | 17.075$ | 17.69$ | 7.95$ | $19.345 mn | Mua | Bán |
 |
TEX | TEREX CORPORATION | 55.69$ | 1.11$ | 2.03% | - | - | - | 55.72$ | 65.89$ | 43.7$ | $3.748 mn | Mua | Bán |
 |
TFC | Truist Financial Corp | 41.4989$ | 0.893$ | 2.2% | - | - | - | 41.433$ | 41.59$ | 26.565$ | $55.530 mn | Mua | Bán |
 |
TFFP | TFF Pharmaceuticals Inc | 1.99$ | -0.01$ | -0.5% | - | - | - | 1.99$ | 11$ | 1.54$ | $6.165.287 | Mua | Bán |
 |
TFI | SPDR Nuveen Bloomberg Barclays | 46.01$ | -0.11$ | -0.24% | - | - | - | 46.03$ | 47.17$ | 42.9523$ | $3.577 mn | Mua | Bán |
 |
TFII | TFI International Inc | 155.310284$ | 5.71$ | 3.82% | - | - | - | 155.32$ | 162.13$ | 104.91$ | $13.140 mn | Mua | Bán |
 |
TFIN | Triumph Financial, Inc. | 90.67$ | 2.07$ | 2.33% | - | - | - | 90.75$ | 91.96$ | 56.9125$ | $2.116 mn | Mua | Bán |
 |
TFLO | iShares Treasury Floating Rate | 50.5599$ | 0.0087$ | 0.02% | - | - | - | 50.5587$ | 50.76$ | 50.37$ | $7.271 mn | Mua | Bán |
 |
TFSL | TFS FINANCIAL CORPORATION | 13.3$ | 0.2$ | 1.53% | - | - | - | 13.3$ | 15.25$ | 10.965$ | $3.733 mn | Mua | Bán |
 |
TFX | TELEFLEX INCORPORATED | 219.84$ | -0.72$ | -0.33% | - | - | - | 219.87$ | 262.97$ | 177.633$ | $10.355 mn | Mua | Bán |
 |
TG | TREDEGAR CORPORATION | 5.42$ | 0.25$ | 4.83% | - | - | - | 5.43$ | 7.17$ | 3.98$ | $187 mn | Mua | Bán |
 |
TGB | Taseko Mines Ltd | 2.36$ | -0.15$ | -5.98% | - | - | - | 2.36$ | 3.15$ | 1.05$ | $690 mn | Mua | Bán |
 |
TGL | Treasure Global Inc | 2.14$ | -0.295$ | -12.09% | - | - | - | 2.145$ | 65.49902$ | 2.108$ | $2.792.056 | Mua | Bán |
 |
TGLS | Tecnoglass Inc. - Ordinary Shares | 54.5$ | 0.14$ | 0.26% | - | - | - | 54.49$ | 59.7585$ | 28.2101$ | $2.561 mn | Mua | Bán |
 |
TGNA | Tegna Inc | 15.47$ | 0.515$ | 3.44% | - | - | - | 15.47$ | 17.37$ | 12.35$ | $2.624 mn | Mua | Bán |
 |
TGS | Transportadora de Gas del Sur SA TGS | 17.5$ | -1.01$ | -5.37% | - | - | - | 17.8$ | 20.59$ | 9.5$ | $1.363 mn | Mua | Bán |
 |
TGTX | TG THERAPEUTICS INC | 21.25$ | 0.09$ | 0.43% | - | - | - | 21.26$ | 22.6$ | 6.46$ | $3.284 mn | Mua | Bán |
 |
TGI | TRIUMPH GROUP Inc | 16.64$ | 0.47$ | 2.9% | - | - | - | 16.65$ | 17.27$ | 7$ | $1.285 mn | Mua | Bán |
 |
TIGO | Millicom International Cellul | 25.02$ | 0.43$ | 1.74% | - | - | - | 25.18$ | 25.5986$ | 14.46$ | $4.306 mn | Mua | Bán |
 |
TIGR | UP Fintech Holding Ltd | 4.66$ | 0.14$ | 3.09% | - | - | - | 4.67$ | 5.8$ | 3.01$ | $632 mn | Mua | Bán |
 |
TIIAY | Telecom Italia SpA | 2.545$ | -0.015$ | -0.59% | 2.56$ | 2.5301$ | 2.534$ | 2.545$ | 3.445$ | 2.21$ | $3.901 mn | Mua | Bán |
 |
TILE | INTERFACE INC | 15.9$ | 0.45$ | 2.91% | - | - | - | 15.92$ | 18.4699$ | 8.26$ | $926 mn | Mua | Bán |
 |
TILT | FlexShares Mornigstar US Market Factors Tilt Index Fund ETF | 207.1851$ | 0.879$ | 0.43% | - | - | - | 207.059$ | 208.3$ | 154.02$ | $1.668 mn | Mua | Bán |
 |
TIOG | Tingo Group, Inc. | 0.013$ | 0$ | 0% | - | - | - | 0.013$ | - | - | $0 | Mua | Bán |
 |
TIP | ISHARES TIPS BOND ETF | 107.44$ | -0.06$ | -0.06% | - | - | - | 107.44$ | 108.54$ | 101.74$ | $17.857 mn | Mua | Bán |
 |
TIPT | Tiptree Inc | 17.66$ | 0.4$ | 2.31% | - | - | - | 17.7$ | 20.8$ | 14.3$ | $650 mn | Mua | Bán |
 |
TIPX | SPDR Bloomberg Barclays 1-10 Y | 18.54$ | 0.0039$ | 0.02% | - | - | - | 18.5439$ | 18.73$ | 17.85$ | $1.359 mn | Mua | Bán |
 |
TIPZ | PIMCO Broad U.S. TIPS Index Ex | 52.77$ | -0.03$ | -0.06% | - | - | - | 52.77$ | 54.07$ | 50.65$ | $107 mn | Mua | Bán |
 |
TIRX | TIAN RUIXIANG HOLDINGS | 2.02$ | -0.195$ | -8.55% | - | - | - | 2.085$ | 10.7$ | 1.91$ | $6.109.985 | Mua | Bán |
 |
TISI | TEAM INC | 9.08$ | 0.186$ | 2.09% | - | - | - | 9.0848$ | 11.25$ | 5.05$ | $40.090.025 | Mua | Bán |
 |
TITN | TITAN MACHINERY Inc | 16.62$ | 0.49$ | 3.04% | - | - | - | 16.62$ | 34.99$ | 14.72$ | $379 mn | Mua | Bán |
 |
TIVC | Tivic Health Systems | 0.3504$ | 0.0027$ | 0.79% | - | - | - | 0.3457$ | 11.46$ | 0.32$ | $2.166.731 | Mua | Bán |
 |
TIXT | TELUS International (CDA) Inc | 6.373803$ | 0.02$ | 0.31% | - | - | - | 6.38$ | 11.51$ | 5.53$ | $703 mn | Mua | Bán |
 |
TJX | TJX COMPANIES Inc (THE) | 113.24$ | -0.54$ | -0.47% | - | - | - | 113.82$ | 115.345$ | 84.555$ | $128 tỷ | Mua | Bán |
 |
TK | TEEKAY CORPORATION | 8.22$ | 0.1$ | 1.23% | - | - | - | 8.23$ | 9.95$ | 5.7$ | $748 mn | Mua | Bán |
 |
TKC | Turkcell Iletisim Hizmetleri A | 8.08$ | -0.09$ | -1.1% | - | - | - | 8.08$ | 8.4$ | 4.06$ | $7.110 mn | Mua | Bán |
 |
TKGBY | Turkiye Garanti Bankasi AS | 3.8$ | -0.065$ | -1.68% | 3.99$ | 3.8$ | 3.93$ | 3.8$ | 3.99$ | 1.29$ | $15.960 mn | Mua | Bán |
 |
TKO | TKO Group Holdings Inc | 106.54$ | -4.46$ | -4.01% | - | - | - | 106.64$ | 113.3$ | 72.335$ | $8.597 mn | Mua | Bán |
 |
TKR | THE TIMKEN COMPANY | 84.45$ | 1.04$ | 1.25% | - | - | - | 84.46$ | 94.705$ | 65.71$ | $5.946 mn | Mua | Bán |
 |
TLH | iShares 10-20 Year Treasury Bo | 103.79$ | -0.77$ | -0.74% | - | - | - | 103.79$ | 111.02$ | 93.08$ | $7.815 mn | Mua | Bán |
 |
TLIS | Talis Biomedical Corp | 8.44$ | -0.06$ | -0.71% | - | - | - | 8.5$ | 9.6$ | 4.35$ | $15.378.971 | Mua | Bán |
 |
TLK | Telekomunikasi Indonesia Perse | 19.38$ | -0.36$ | -1.82% | - | - | - | 19.385$ | 26.85$ | 16.62$ | $19.198 mn | Mua | Bán |
 |
TLPH | Talphera Inc | 0.9525$ | 0.0081$ | 0.89% | - | - | - | 0.9201$ | 1.61$ | 0.72$ | $16.185.811 | Mua | Bán |
 |
TLRY | Tilray Inc | 1.9$ | 0.045$ | 2.4% | - | - | - | 1.92$ | 3.4$ | 1.6$ | $1.471 mn | Mua | Bán |
 |
TLS | Telos Corp | 4.23$ | 0.13$ | 3.2% | - | - | - | 4.19$ | 5.03$ | 1.87$ | $304 mn | Mua | Bán |
 |
TLT | ISHARES 20+ YEAR TREASURY BOND ETF | 93.69$ | -1.05$ | -1.12% | - | - | - | 92.865$ | 102.98$ | 82.42$ | $56.832 mn | Mua | Bán |
 |
TLTD | FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund | 72.48$ | -0.48$ | -0.66% | - | - | - | 72.48$ | 73.4$ | 59.39$ | $493 mn | Mua | Bán |
 |
TLTE | FlexShares Morningstar Emerging Markets Factor Tilt Index Fund | 54.8432$ | -0.6$ | -1.08% | - | - | - | 54.84$ | 55.49$ | 45.915$ | $274 mn | Mua | Bán |
 |
TLTW | iShares 20+ Year Treasury Bond | 25.78$ | -0.273$ | -1.05% | - | - | - | 25.815$ | 33.26$ | 24.74$ | $921 mn | Mua | Bán |
 |
TLYS | TILLY'S Inc | 5.82$ | -0.13$ | -2.18% | - | - | - | 5.82$ | 9.5$ | 4.85$ | $133 mn | Mua | Bán |
 |
TM | TOYOTA MOTOR CORPORATION | 206.91$ | -0.6$ | -0.29% | - | - | - | 206.99$ | 255.23$ | 160.38$ | $327 tỷ | Mua | Bán |
 |
TMC | TMC the metals company Inc. | 1.43$ | 0$ | 0% | - | - | - | 1.43$ | 2.07$ | 0.803$ | $458 mn | Mua | Bán |
 |
TMCI | Treace Medical Concepts Inc | 8.12$ | 0.1$ | 1.23% | - | - | - | 8.22$ | 24.775$ | 3.92$ | $504 mn | Mua | Bán |
 |
TMDIF | Titan Medical Inc. | 0.0358$ | -0.00615$ | -14.66% | 0.04085$ | 0.035$ | 0.0362$ | 0.0358$ | 0.18$ | 0.0301$ | $4.039.754 | Mua | Bán |
 |
TMDX | Transmedics Group Inc | 143.92$ | 2.25$ | 1.58% | - | - | - | 144.49$ | 154.75$ | 36.4201$ | $4.708 mn | Mua | Bán |
 |
TME | Tencent Music Entertainment Group | 14.69$ | -0.26$ | -1.72% | - | - | - | 14.86$ | 15.77$ | 5.7$ | $12.611 mn | Mua | Bán |
 |
TMF | Direxion Daily 20 Year Plus Tr | 51.55$ | -1.76$ | -3.38% | - | - | - | 50.25$ | 78.2$ | 38.3$ | $5.789 mn | Mua | Bán |
 |
TMHC | TAYLOR MORRISON HOME CORPORATION | 61.44$ | 0.42$ | 0.69% | - | - | - | 61.48$ | 62.64$ | 37.23$ | $6.498 mn | Mua | Bán |
 |
TMNA | Tingo Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.15$ | 0.039$ | $122.752 | Mua | Bán |
 |
TMO | THERMO FISHER SCIENTIFIC Inc | 544.68$ | -4.43$ | -0.81% | - | - | - | 544.28$ | 603.82$ | 415.6$ | $208 tỷ | Mua | Bán |
 |
TMP | TOMPKINS FINANCIAL CORPORATION | 54.38$ | 2.56$ | 4.94% | - | - | - | 54.36$ | 65.54$ | 43.09$ | $783 mn | Mua | Bán |
 |
TMPOQ | Tempo Automation Holdings | 0.0076$ | 0.0069$ | 985.71% | - | - | - | 0.0007$ | - | - | $0 | Mua | Bán |
 |
TMQ | Trilogy Metals Inc. | 0.5799$ | 0.027149$ | 4.91% | - | - | - | 0.5799$ | 0.614$ | 0.2501$ | $93.104.573 | Mua | Bán |
 |
TMUS | T-MOBILE US Inc | 182.25$ | 2.15$ | 1.2% | - | - | - | 181.73$ | 182.67$ | 131.47$ | $214 tỷ | Mua | Bán |
 |
TMV | DIREXION DAILY 20+ YEAR TREASURY BEAR 3X SHARES (BASED ON THE NYSE 20 YEAR PLUS TREASURY BOND INDEX | 33.57$ | 1.11$ | 3.33% | - | - | - | 34.44$ | 53.77$ | 28.14$ | $210 mn | Mua | Bán |
 |
TNA | Direxion Daily Small Cap Bull | 44.77$ | 2.36$ | 5.6% | - | - | - | 44.53$ | 45.18$ | 21.5785$ | $2.568 mn | Mua | Bán |
 |
TNC | TENNANT COMPANY | 103.97$ | 2.59$ | 2.55% | - | - | - | 104.1$ | 124.11$ | 72.81$ | $1.976 mn | Mua | Bán |
 |
TNDM | Tandem Diabetes Care Inc | 47.3$ | 1.31$ | 2.85% | - | - | - | 47.33$ | 53.69$ | 13.82$ | $3.055 mn | Mua | Bán |
 |
TNET | TriNet Group, Inc. | 108.1$ | 6.82$ | 6.73% | - | - | - | 108.09$ | 134.67$ | 95.24$ | $5.466 mn | Mua | Bán |
 |
TNK | Teekay Tankers Ltd | 63.45$ | 0.52$ | 0.83% | - | - | - | 63.45$ | 74.2$ | 36.54$ | $1.880 mn | Mua | Bán |
 |
TNL | Travel + Leisure Co | 47.24$ | 0.12$ | 0.25% | - | - | - | 47.25$ | 49.02$ | 32.1$ | $3.366 mn | Mua | Bán |
 |
TNON | Tenon Medical, Inc. | 0.7348$ | -0.0543$ | -6.88% | - | - | - | 0.7348$ | 4.7$ | 0.55$ | $2.778.152 | Mua | Bán |
 |
TNPpF | Tsakos Energy Navigation Ltd Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferr | 27.0501$ | -0.1057$ | -0.39% | - | - | - | 27.0501$ | 27.29$ | 25.02$ | $183 mn | Mua | Bán |
 |
TNYA | Tenaya Therapeutics, Inc. | 3.52$ | 0$ | 0% | - | - | - | 3.5$ | 7.01$ | 1.66$ | $276 mn | Mua | Bán |
 |
TNGX | Tango Therapeutics Inc | 9.89$ | 0.085$ | 0.85% | - | - | - | 10.035$ | 13.03$ | 2.88$ | $1.057 mn | Mua | Bán |
 |
TOGI | TurnOnGreen Inc | 0.00952$ | -0.00048$ | -4.8% | - | - | - | 0.01$ | - | - | $0 | Mua | Bán |
 |
TOI | The Oncology Institute Inc | 0.5096$ | 0.0068$ | 1.4% | - | - | - | 0.492$ | 2.655$ | 0.407$ | $37.933.566 | Mua | Bán |
 |
TOK | iShares MSCI Kokusai ETF | 113.2013$ | 0.9$ | 0.8% | - | - | - | 113.6$ | 113.78$ | 85.43$ | $198 mn | Mua | Bán |
 |
TOKE | Cambria Cannabis ETF | 5.89$ | 0.07$ | 1.2% | - | - | - | 5.89$ | 7.47$ | 5.11$ | $12.074.512 | Mua | Bán |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd được chứng nhận và quản lý bởi Ủy ban Chứng khoán Síp theo giấy phép số 281/15 ngày 25/09/2015. Nhãn hiệu "Just2Trade" thuộc sở hữu của LimeTrading (CY) Ltd.
Số đăng ký: HE 341520
Địa chỉ: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Tuyên bố hạn chế trách nhiệm:
Tất cả thông tin và tài liệu được đăng trên trang web của công ty chỉ có thể được sử dụng khi có sự cho phép của công ty. Để tìm hiểu thêm thông tin, hãy liên hệ với đại diện của công ty.
Giao dịch trên thị trường tài chính bao gồm rủi ro. Giá trị của các khoản đầu tư có thể vừa tăng vừa giảm và nhà đầu tư có nguy cơ mất hết số vốn đầu tư. Trong trường hợp sản phẩm có đòn bẩy, khoản lỗ có thể nhiều hơn số vốn đầu tư ban đầu. Thông tin chi tiết về rủi ro liên quan đến giao dịch trên thị trường tài chính có thể được tìm thấy trong Điều khoản chung về Cung cấp Dịch vụ Đầu tư .
E-mail: 24_support@just2trade.online
