Last updated: 13/5/2024 7:24:36 πμ
| Logo | Σύμβολο | Title | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 183.05$ | -1.61$ | -0.87% | - | - | - | 183.01$ | 199.62$ | 164.075$ | $2.807 δισεκατομμύριο | Buy | Sell |
 |
ABBV | ABBVIE Inc | 160.75$ | 0.36$ | 0.22% | - | - | - | 160.75$ | 182.89$ | 130.9601$ | $284 δισεκατομμύριο | Buy | Sell |
 |
ABT | Abbott Laboratories | 104.74$ | 0.06$ | 0.06% | - | - | - | 104.72$ | 121.64$ | 89.674$ | $182 δισεκατομμύριο | Buy | Sell |
 |
ACN | ACCENTURE PLC | 306.33$ | -0.27$ | -0.09% | - | - | - | 306.29$ | 387.51$ | 274.62$ | $205 δισεκατομμύριο | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 172.71$ | 1.28$ | 0.75% | - | - | - | 172.73$ | 177.37$ | 100.573$ | $45.581 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 310.15$ | -2.78$ | -0.89% | 314.885$ | 309.82$ | 312.89$ | - | 329.72$ | 211.71$ | $166 δισεκατομμύριο | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 187.48$ | -2.07$ | -1.09% | 189.892$ | 186.93$ | 189.16$ | 187.45$ | 191.7$ | 109.25$ | $1.951 δισεκατομμύριο | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 242.3$ | 3.09$ | 1.29% | - | - | - | 242.22$ | 243.54$ | 137.8$ | $174 δισεκατομμύριο | Buy | Sell |
 |
BA | BOEING COMPANY | 178.51$ | -2.8$ | -1.54% | - | - | - | 178.49$ | 267.54$ | 159.7$ | $110 δισεκατομμύριο | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 38.45$ | 0.16$ | 0.42% | - | - | - | 38.445$ | 38.78$ | 24.96$ | $301 δισεκατομμύριο | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 221.5$ | -1.37$ | -0.61% | 223.95$ | 220.01$ | 222.76$ | - | 319.76$ | 189.44$ | $32.250 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 58.44$ | 0.06$ | 0.1% | - | - | - | 58.44$ | 58.74$ | 39.65$ | $43.702 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 44.94$ | 0.18$ | 0.4% | - | - | - | 44.93$ | 68.455$ | 43.333$ | $91.098 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 412.05$ | 3.22$ | 0.79% | - | - | - | 412.04$ | 430$ | 317.71$ | $540 δισεκατομμύριο | Buy | Sell |
 |
C | CITIGROUP Inc | 63.53$ | 0.19$ | 0.3% | - | - | - | 63.52$ | 63.92$ | 38.17$ | $121 δισεκατομμύριο | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 354.79$ | 2.9$ | 0.82% | - | - | - | 354.76$ | 382.01$ | 205.6$ | $174 δισεκατομμύριο | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 95.1$ | 1.02$ | 1.08% | - | - | - | 95.1$ | 95.255$ | 67.62$ | $78.024 mn | Buy | Sell |
 |
CMCSA | Comcast | 39.31$ | 0.78$ | 2.02% | 39.45$ | 38.33$ | 38.37$ | - | 47.455$ | 36.43$ | $156 δισεκατομμύριο | Buy | Sell |
 |
COF | Capital One Financial | 142.56$ | 0.02$ | 0.01% | - | - | - | 142.54$ | 149.9359$ | 86.55$ | $54.201 mn | Buy | Sell |
 |
COP | ConocoPhillips | 121.91$ | -1.525$ | -1.24% | - | - | - | 121.88$ | 135.18$ | 97.42$ | $143 δισεκατομμύριο | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 787.19$ | 8.035$ | 1.03% | 787.4499$ | 778.16$ | 779.04$ | - | 787.4499$ | 476.75$ | $349 δισεκατομμύριο | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 48.06$ | 0.265$ | 0.55% | 48.1$ | 47.7$ | 48$ | - | 58.185$ | 45.7$ | $195 δισεκατομμύριο | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 55.82$ | 0.15$ | 0.27% | - | - | - | 55.83$ | 83.25$ | 53.7$ | $70.075 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 165.82$ | 0.31$ | 0.19% | - | - | - | 165.79$ | 171.7$ | 139.62$ | $306 δισεκατομμύριο | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 105.79$ | 0$ | 0% | - | - | - | 105.79$ | 123.74$ | 78.7309$ | $193 δισεκατομμύριο | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 50.12$ | -0.75$ | -1.47% | - | - | - | 50.11$ | 55.09$ | 40.47$ | $31.676 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 115.55$ | -0.1$ | -0.09% | - | - | - | 115.5$ | 116.76$ | 76.94$ | $66.104 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.67$ | -0.68$ | -1.77% | 38.09$ | 37.54$ | 37.95$ | - | 43.525$ | 33.345$ | $37.671 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 11.99$ | -0.1399$ | -1.15% | - | - | - | 12$ | 15.42$ | 9.63$ | $47.019 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 265.73$ | 3.55$ | 1.35% | - | - | - | 265.76$ | 291.27$ | 213.805$ | $65.391 mn | Buy | Sell |
 |
FOXA | Fox Corp | 33.41$ | 0.07$ | 0.21% | - | - | - | 33.41$ | 35.405$ | 28.285$ | $8.260 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 296.44$ | 0.42$ | 0.14% | - | - | - | 296.44$ | 297.875$ | 202.35$ | $81.332 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 65.96$ | 1.34$ | 2.07% | 66.2$ | 64.67$ | 64.72$ | - | 87.865$ | 64.33$ | $82.176 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 45.21$ | -0.15$ | -0.33% | - | - | - | 45.2$ | 46.165$ | 26.3$ | $51.583 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 170.29$ | -1.34$ | -0.78% | 171.34$ | 167.91$ | 169.69$ | - | 176.42$ | 115.83$ | $957 δισεκατομμύριο | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 168.65$ | -1.33$ | -0.78% | - | - | - | 168.63$ | 174.71$ | 115.35$ | $991 δισεκατομμύριο | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 454.73$ | -1.27$ | -0.28% | - | - | - | 454.5$ | 458.75$ | 289.3568$ | $147 δισεκατομμύριο | Buy | Sell |
 |
HAL | Halliburton Company | 37.07$ | -0.44$ | -1.17% | - | - | - | 37.05$ | 43.85$ | 27.84$ | $32.818 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 346.43$ | -1.11$ | -0.32% | - | - | - | 346.32$ | 396.8729$ | 274.26$ | $343 δισεκατομμύριο | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 202.92$ | 2.285$ | 1.14% | - | - | - | 202.92$ | 210.87$ | 174.88$ | $132 δισεκατομμύριο | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 167.15$ | 0.8$ | 0.48% | - | - | - | 167.12$ | 199.18$ | 122.34$ | $154 δισεκατομμύριο | Buy | Sell |
 |
INTC | INTEL CORP | 29.85$ | -0.23$ | -0.76% | 30.455$ | 29.84$ | 30.33$ | - | 51.28$ | 26.855$ | $127 δισεκατομμύριο | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 149.91$ | 0.01$ | 0.01% | - | - | - | 149.91$ | 175.97$ | 143.13$ | $361 δισεκατομμύριο | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 198.77$ | 1.22$ | 0.62% | - | - | - | 198.75$ | 200.94$ | 133.96$ | $571 δισεκατομμύριο | Buy | Sell |
 |
KMI | Kinder Morgan | 19.08$ | 0.05$ | 0.26% | - | - | - | 19.07$ | 19.18$ | 15.89$ | $42.346 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 63.26$ | 0.36$ | 0.57% | - | - | - | 63.255$ | 64.25$ | 51.55$ | $274 δισεκατομμύριο | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 760$ | -11.76$ | -1.52% | - | - | - | 760.27$ | 800.78$ | 419.8$ | $722 δισεκατομμύριο | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 468.88$ | 0.24$ | 0.05% | - | - | - | 468.76$ | 479.5$ | 393.77$ | $113 δισεκατομμύριο | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 235.03$ | -1.25$ | -0.53% | - | - | - | 234.91$ | 262.49$ | 181.85$ | $134 δισεκατομμύριο | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 456.98$ | 1.1$ | 0.24% | - | - | - | 456.77$ | 490$ | 357.85$ | $447 δισεκατομμύριο | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 275$ | 7.07$ | 2.64% | - | - | - | 275.05$ | 302.39$ | 245.73$ | $198 δισεκατομμύριο | Buy | Sell |
 |
MDLZ | Mondelez International | 71.2$ | 0.98$ | 1.4% | - | - | - | 71.175$ | 78.26$ | 60.75$ | $95.505 mn | Buy | Sell |
 |
MET | METLIFE Inc | 72.73$ | 0.16$ | 0.22% | - | - | - | 72.72$ | 74.675$ | 48.95$ | $51.720 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 476.2$ | 0.53$ | 0.11% | - | - | - | 476.16$ | 531.4899$ | 235.33$ | $1.048 δισεκατομμύριο | Buy | Sell |
 |
MMM | 3M COMPANY | 98.93$ | 1.625$ | 1.67% | - | - | - | 98.96$ | 99.7$ | 71.435302$ | $54.744 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 44.9$ | 0.17$ | 0.38% | - | - | - | 44.9$ | 46.34$ | 39.065$ | $77.121 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 130.06$ | -0.22$ | -0.17% | - | - | - | 130.06$ | 133.1$ | 99.14$ | $329 δισεκατομμύριο | Buy | Sell |
 |
MS | Morgan Stanley | 98.28$ | 0.135$ | 0.14% | - | - | - | 98.26$ | 98.99$ | 69.42$ | $160 δισεκατομμύριο | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 414.74$ | 2.35$ | 0.57% | 415.38$ | 411.8$ | 412.935$ | 414.71$ | 430.82$ | 307.59$ | $3.082 δισεκατομμύριο | Buy | Sell |
 |
NKE | NIKE Inc | 90.94$ | -2.478$ | -2.65% | - | - | - | 90.912$ | 123.3916$ | 88.66$ | $110 δισεκατομμύριο | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 230.29$ | 3.88$ | 1.71% | - | - | - | 230.32$ | 263.66$ | 183.09$ | $52.026 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 63.57$ | -0.7$ | -1.09% | - | - | - | 63.56$ | 71.185$ | 55.12$ | $56.363 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 179.79$ | 1.7$ | 0.95% | - | - | - | 179.77$ | 196.88$ | 155.83$ | $247 δισεκατομμύριο | Buy | Sell |
 |
PFE | PFIZER Inc | 28.01$ | -0.18$ | -0.64% | - | - | - | 28.01$ | 40.365$ | 25.2$ | $159 δισεκατομμύριο | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 166.85$ | 0.78$ | 0.47% | - | - | - | 166.84$ | 167.36$ | 141.45$ | $394 δισεκατομμύριο | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 99.66$ | 0.19$ | 0.19% | - | - | - | 99.65$ | 100.7$ | 87.23$ | $155 δισεκατομμύριο | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 62.93$ | -1.545$ | -2.4% | - | - | - | 62.91$ | 76.54$ | 50.25$ | $65.828 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 182.08$ | 1.55$ | 0.86% | 183.545$ | 181.238$ | 182$ | - | 184.31$ | 101.47$ | $203 δισεκατομμύριο | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 76.11$ | 0.435$ | 0.57% | 76.305$ | 75.06$ | 75.31$ | - | 107.66$ | 71.8$ | $86.210 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 48.5$ | 0.005$ | 0.01% | - | - | - | 48.5$ | 62.11$ | 42.73$ | $69.323 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 78.14$ | -0.13$ | -0.17% | - | - | - | 78.13$ | 78.74$ | 61.5601$ | $85.535 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 147.72$ | -1.54$ | -1.03% | - | - | - | 147.62$ | 157.82$ | 100.17$ | $48.147 mn | Buy | Sell |
 |
T | AT&T Inc | 17.17$ | 0.005$ | 0.03% | - | - | - | 17.185$ | 18.155$ | 13.43$ | $123 δισεκατομμύριο | Buy | Sell |
 |
TGT | TARGET CORPORATION | 163.13$ | -1.33$ | -0.81% | - | - | - | 163.01$ | 181.86$ | 102.93$ | $75.469 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 187.05$ | 1.74$ | 0.94% | 187.35$ | 185.73$ | 185.88$ | - | 188.12$ | 139.48$ | $170 δισεκατομμύριο | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 512.81$ | 5.7$ | 1.12% | - | - | - | 512.74$ | 554.7$ | 436.38$ | $472 δισεκατομμύριο | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 247.4$ | 0.67$ | 0.27% | - | - | - | 247.32$ | 258.66$ | 190.71$ | $151 δισεκατομμύριο | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147.37$ | -0.77$ | -0.52% | - | - | - | 147.35$ | 192.98$ | 133.68$ | $107 δισεκατομμύριο | Buy | Sell |
 |
V | VISA Inc | 280.74$ | 2.12$ | 0.76% | - | - | - | 280.67$ | 290.96$ | 216.14$ | $442 δισεκατομμύριο | Buy | Sell |
 |
VZ | Verizon Communications | 40.4$ | 0.585$ | 1.47% | - | - | - | 40.38$ | 43.42$ | 30.135$ | $170 δισεκατομμύριο | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.19$ | -0.104$ | -0.6% | - | - | - | 17.165$ | 32.8899$ | 17.13$ | $14.830 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 61.89$ | 0.575$ | 0.94% | - | - | - | 61.87$ | 61.97$ | 37.46$ | $216 δισεκατομμύριο | Buy | Sell |
 |
WMT | Walmart Inc. | 60.48$ | 0.01$ | 0.02% | - | - | - | 60.47$ | 61.655$ | 48.336667$ | $487 δισεκατομμύριο | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 117.96$ | -0.515$ | -0.43% | - | - | - | 117.955$ | 123.75$ | 95.77$ | $465 δισεκατομμύριο | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd πιστοποιημένη και εποπτευόμενη από την Επιτροπή Κεφαλαιαγοράς Κύπρου με άδεια 281/15 με ημερομηνία 25/09/2015.Το εμπορικό σήμα "Just2Trade" ανήκει στη LimeTrading (CY) Ltd.
Registration Number: HE 341520
Διεύθυνση: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Αποποίηση ευθυνών:
Όλες οι πληροφορίες και το υλικό που δημοσιεύονται στον ιστότοπο της εταιρείας μπορούν να χρησιμοποιηθούν μόνο με την άδεια της εταιρείας. Για περισσότερες πληροφορίες, επικοινωνήστε με τους εκπροσώπους της εταιρείας.
Η διαπραγμάτευση χρηματοοικονομικών μέσων σχετίζεται με σημαντικό κίνδυνο. Η αξία των επενδύσεων μπορεί να αυξηθεί και να μειωθεί, και οι επενδυτές μπορούν να χάσουν το κεφάλαιό τους. Στην περίπτωση διαπραγμάτευσης περιθωρίου, οι ζημίες μπορούν να υπερβούν σημαντικά το αρχικά επενδυμένο κεφάλαιο. Λεπτομερείς πληροφορίες σχετικά με τους κινδύνους που σχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές μπορείτε να βρείτε στην ενότητα Γενικοί όροι και προϋποθέσεις για την παροχή επενδυτικών υπηρεσιών.
E-mail: 24_support@just2trade.online
