Last updated: 12.05.2024 8:14:30
| Logo | Тікер | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 183.05$ | -1.61$ | -0.87% | 185.09$ | 182.13$ | 184.9$ | 183.01$ | 199.62$ | 164.075$ | $2 807 млрд | Buy | Sell |
 |
ABBV | ABBVIE Inc | 160.75$ | 0.36$ | 0.22% | 161.4399$ | 160.35$ | 160.71$ | 160.75$ | 182.89$ | 130.9601$ | $284 млрд | Buy | Sell |
 |
ABT | Abbott Laboratories | 104.74$ | 0.06$ | 0.06% | 105.67$ | 104.42$ | 104.5$ | 104.72$ | 121.64$ | 89.674$ | $182 млрд | Buy | Sell |
 |
ACN | ACCENTURE PLC | 306.33$ | -0.27$ | -0.09% | 309.26$ | 306.06$ | 308$ | 306.29$ | 387.51$ | 274.62$ | $205 млрд | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 172.71$ | 1.28$ | 0.75% | 173.03$ | 171.315$ | 172.2$ | 172.73$ | 177.37$ | 100.573$ | $45 581 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 310.15$ | -2.78$ | -0.89% | 314.885$ | 309.82$ | 312.89$ | 310.07$ | 329.72$ | 211.71$ | $166 млрд | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 187.48$ | -2.07$ | -1.09% | 189.892$ | 186.93$ | 189.16$ | 187.45$ | 191.7$ | 109.25$ | $1 951 млрд | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 242.3$ | 3.09$ | 1.29% | 243.54$ | 240.31$ | 240.5$ | 242.22$ | 243.54$ | 137.8$ | $174 млрд | Buy | Sell |
 |
BA | BOEING COMPANY | 178.51$ | -2.8$ | -1.54% | 181.88$ | 177.92$ | 181.25$ | 178.49$ | 267.54$ | 159.7$ | $110 млрд | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 38.45$ | 0.16$ | 0.42% | 38.78$ | 38.325$ | 38.48$ | 38.445$ | 38.78$ | 24.96$ | $301 млрд | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 221.5$ | -1.37$ | -0.61% | 223.95$ | 220.01$ | 222.76$ | 221.49$ | 319.76$ | 189.44$ | $32 250 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 58.44$ | 0.06$ | 0.1% | 58.74$ | 58.33$ | 58.54$ | 58.44$ | 58.74$ | 39.65$ | $43 702 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 44.94$ | 0.18$ | 0.4% | 44.97$ | 44.3$ | 44.75$ | 44.93$ | 68.455$ | 43.333$ | $91 098 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 412.05$ | 3.22$ | 0.79% | 412.38$ | 409.2$ | 409.85$ | 412.04$ | 430$ | 317.71$ | $540 млрд | Buy | Sell |
 |
C | CITIGROUP Inc | 63.53$ | 0.19$ | 0.3% | 63.92$ | 63.12$ | 63.58$ | 63.52$ | 63.92$ | 38.17$ | $121 млрд | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 354.79$ | 2.9$ | 0.82% | 357.51$ | 353.5226$ | 355$ | 354.76$ | 382.01$ | 205.6$ | $174 млрд | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 95.1$ | 1.02$ | 1.08% | 95.255$ | 94.0625$ | 94.32$ | 95.1$ | 95.255$ | 67.62$ | $78 024 mn | Buy | Sell |
 |
CMCSA | Comcast | 39.31$ | 0.78$ | 2.02% | 39.45$ | 38.33$ | 38.37$ | 39.3$ | 47.455$ | 36.43$ | $156 млрд | Buy | Sell |
 |
COF | Capital One Financial | 142.56$ | 0.02$ | 0.01% | 143.15$ | 142.02$ | 142.25$ | 142.54$ | 149.9359$ | 86.55$ | $54 201 mn | Buy | Sell |
 |
COP | ConocoPhillips | 121.91$ | -1.525$ | -1.24% | 123.98$ | 121.57$ | 123.04$ | 121.88$ | 135.18$ | 97.42$ | $143 млрд | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 787.19$ | 8.035$ | 1.03% | 787.4499$ | 778.16$ | 779.04$ | 787.095$ | 787.4499$ | 476.75$ | $349 млрд | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 48.06$ | 0.265$ | 0.55% | 48.1$ | 47.7$ | 48$ | 48.06$ | 58.185$ | 45.7$ | $195 млрд | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 55.82$ | 0.15$ | 0.27% | 56.44$ | 55.57$ | 55.72$ | 55.83$ | 83.25$ | 53.7$ | $70 075 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 165.82$ | 0.31$ | 0.19% | 166.42$ | 165.0153$ | 166.04$ | 165.79$ | 171.7$ | 139.62$ | $306 млрд | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 105.79$ | 0$ | 0% | 107.02$ | 105.42$ | 106.92$ | 105.79$ | 123.74$ | 78.7309$ | $193 млрд | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 50.12$ | -0.75$ | -1.47% | 51.2$ | 50.01$ | 51.06$ | 50.11$ | 55.09$ | 40.47$ | $31 676 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 115.55$ | -0.1$ | -0.09% | 116.76$ | 115.17$ | 116.31$ | 115.5$ | 116.76$ | 76.94$ | $66 104 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.67$ | -0.68$ | -1.77% | 38.09$ | 37.54$ | 37.95$ | 37.66$ | 43.525$ | 33.345$ | $37 671 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 11.99$ | -0.1399$ | -1.15% | 12.17$ | 11.9122$ | 12.145$ | 12$ | 15.42$ | 9.63$ | $47 019 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 265.73$ | 3.55$ | 1.35% | 265.95$ | 262.06$ | 262.06$ | 265.76$ | 291.27$ | 213.805$ | $65 391 mn | Buy | Sell |
 |
FOXA | Fox Corp | 33.41$ | 0.07$ | 0.21% | 33.745$ | 33.255$ | 33.47$ | 33.41$ | 35.405$ | 28.285$ | $8 260 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 296.44$ | 0.42$ | 0.14% | 297.875$ | 296$ | 296.58$ | 296.44$ | 297.875$ | 202.35$ | $81 332 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 65.96$ | 1.34$ | 2.07% | 66.2$ | 64.67$ | 64.72$ | 65.94$ | 87.865$ | 64.33$ | $82 176 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 45.21$ | -0.15$ | -0.33% | 45.6299$ | 45.05$ | 45.58$ | 45.2$ | 46.165$ | 26.3$ | $51 583 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 170.29$ | -1.34$ | -0.78% | 171.34$ | 167.91$ | 169.69$ | 170.28$ | 176.42$ | 115.83$ | $957 млрд | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 168.65$ | -1.33$ | -0.78% | 169.85$ | 166.19$ | 168.025$ | 168.63$ | 174.71$ | 115.35$ | $991 млрд | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 454.73$ | -1.27$ | -0.28% | 458.75$ | 454.32$ | 456.52$ | 454.5$ | 458.75$ | 289.3568$ | $147 млрд | Buy | Sell |
 |
HAL | Halliburton Company | 37.07$ | -0.44$ | -1.17% | 37.82$ | 36.96$ | 37.65$ | 37.05$ | 43.85$ | 27.84$ | $32 818 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 346.43$ | -1.11$ | -0.32% | 349.81$ | 344.695$ | 347.46$ | 346.32$ | 396.8729$ | 274.26$ | $343 млрд | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 202.92$ | 2.285$ | 1.14% | 203.23$ | 200.72$ | 201$ | 202.92$ | 210.87$ | 174.88$ | $132 млрд | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 167.15$ | 0.8$ | 0.48% | 168.07$ | 166.32$ | 167.13$ | 167.12$ | 199.18$ | 122.34$ | $154 млрд | Buy | Sell |
 |
INTC | INTEL CORP | 29.85$ | -0.23$ | -0.76% | 30.455$ | 29.84$ | 30.33$ | 29.85$ | 51.28$ | 26.855$ | $127 млрд | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 149.91$ | 0.01$ | 0.01% | 150.09$ | 149.19$ | 150$ | 149.91$ | 175.97$ | 143.13$ | $361 млрд | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 198.77$ | 1.22$ | 0.62% | 199.3399$ | 198.27$ | 198.54$ | 198.75$ | 200.94$ | 133.96$ | $571 млрд | Buy | Sell |
 |
KMI | Kinder Morgan | 19.08$ | 0.05$ | 0.26% | 19.18$ | 18.95$ | 19.16$ | 19.07$ | 19.18$ | 15.89$ | $42 346 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 63.26$ | 0.36$ | 0.57% | 63.36$ | 62.79$ | 62.92$ | 63.255$ | 64.25$ | 51.55$ | $274 млрд | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 760$ | -11.76$ | -1.52% | 777.42$ | 760$ | 774.02$ | 760.27$ | 800.78$ | 419.8$ | $722 млрд | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 468.88$ | 0.24$ | 0.05% | 470.62$ | 467.975$ | 469$ | 468.76$ | 479.5$ | 393.77$ | $113 млрд | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 235.03$ | -1.25$ | -0.53% | 237.34$ | 234.43$ | 235.77$ | 234.91$ | 262.49$ | 181.85$ | $134 млрд | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 456.98$ | 1.1$ | 0.24% | 458.58$ | 454.98$ | 457.33$ | 456.77$ | 490$ | 357.85$ | $447 млрд | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 275$ | 7.07$ | 2.64% | 275.38$ | 267.84$ | 268.17$ | 275.05$ | 302.39$ | 245.73$ | $198 млрд | Buy | Sell |
 |
MDLZ | Mondelez International | 71.2$ | 0.98$ | 1.4% | 71.29$ | 69.96$ | 70.05$ | 71.175$ | 78.26$ | 60.75$ | $95 505 mn | Buy | Sell |
 |
MET | METLIFE Inc | 72.73$ | 0.16$ | 0.22% | 72.91$ | 72.44$ | 72.75$ | 72.72$ | 74.675$ | 48.95$ | $51 720 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 476.2$ | 0.53$ | 0.11% | 477.5$ | 469.6$ | 477.09$ | 476.16$ | 531.4899$ | 235.33$ | $1 048 млрд | Buy | Sell |
 |
MMM | 3M COMPANY | 98.93$ | 1.625$ | 1.67% | 99.66$ | 98.1701$ | 98.55$ | 98.96$ | 99.7$ | 71.435302$ | $54 744 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 44.9$ | 0.17$ | 0.38% | 45.035$ | 44.739$ | 44.79$ | 44.9$ | 46.34$ | 39.065$ | $77 121 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 130.06$ | -0.22$ | -0.17% | 130.88$ | 129.95$ | 130.82$ | 130.06$ | 133.1$ | 99.14$ | $329 млрд | Buy | Sell |
 |
MS | Morgan Stanley | 98.28$ | 0.135$ | 0.14% | 98.99$ | 97.625$ | 98.74$ | 98.26$ | 98.99$ | 69.42$ | $160 млрд | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 414.74$ | 2.35$ | 0.57% | 415.38$ | 411.8$ | 412.935$ | 414.71$ | 430.82$ | 307.59$ | $3 082 млрд | Buy | Sell |
 |
NKE | NIKE Inc | 90.94$ | -2.478$ | -2.65% | 93.135$ | 90.88$ | 93.07$ | 90.912$ | 123.3916$ | 88.66$ | $110 млрд | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 230.29$ | 3.88$ | 1.71% | 230.48$ | 226.36$ | 227.82$ | 230.32$ | 263.66$ | 183.09$ | $52 026 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 63.57$ | -0.7$ | -1.09% | 64.7$ | 63.44$ | 64.48$ | 63.56$ | 71.185$ | 55.12$ | $56 363 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 179.79$ | 1.7$ | 0.95% | 180.16$ | 177.61$ | 177.95$ | 179.77$ | 196.88$ | 155.83$ | $247 млрд | Buy | Sell |
 |
PFE | PFIZER Inc | 28.01$ | -0.18$ | -0.64% | 28.28$ | 27.92$ | 28.24$ | 28.01$ | 40.365$ | 25.2$ | $159 млрд | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 166.85$ | 0.78$ | 0.47% | 167.36$ | 165.7$ | 166.09$ | 166.84$ | 167.36$ | 141.45$ | $394 млрд | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 99.66$ | 0.19$ | 0.19% | 99.99$ | 99.34$ | 99.6$ | 99.65$ | 100.7$ | 87.23$ | $155 млрд | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 62.93$ | -1.545$ | -2.4% | 64.94$ | 62.88$ | 64.59$ | 62.91$ | 76.54$ | 50.25$ | $65 828 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 182.08$ | 1.55$ | 0.86% | 183.545$ | 181.238$ | 182$ | 182.08$ | 184.31$ | 101.47$ | $203 млрд | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 76.11$ | 0.435$ | 0.57% | 76.305$ | 75.06$ | 75.31$ | 76.125$ | 107.66$ | 71.8$ | $86 210 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 48.5$ | 0.005$ | 0.01% | 48.83$ | 48.13$ | 48.77$ | 48.5$ | 62.11$ | 42.73$ | $69 323 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 78.14$ | -0.13$ | -0.17% | 78.74$ | 77.84$ | 78.69$ | 78.13$ | 78.74$ | 61.5601$ | $85 535 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 147.72$ | -1.54$ | -1.03% | 150$ | 147.6$ | 149.71$ | 147.62$ | 157.82$ | 100.17$ | $48 147 mn | Buy | Sell |
 |
T | AT&T Inc | 17.17$ | 0.005$ | 0.03% | 17.22$ | 17.12$ | 17.2$ | 17.185$ | 18.155$ | 13.43$ | $123 млрд | Buy | Sell |
 |
TGT | TARGET CORPORATION | 163.13$ | -1.33$ | -0.81% | 165.65$ | 161.7$ | 164.61$ | 163.01$ | 181.86$ | 102.93$ | $75 469 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 187.05$ | 1.74$ | 0.94% | 187.35$ | 185.73$ | 185.88$ | 187.07$ | 188.12$ | 139.48$ | $170 млрд | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 512.81$ | 5.7$ | 1.12% | 513.575$ | 507$ | 509$ | 512.74$ | 554.7$ | 436.38$ | $472 млрд | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 247.4$ | 0.67$ | 0.27% | 248.49$ | 246.617$ | 248$ | 247.32$ | 258.66$ | 190.71$ | $151 млрд | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147.37$ | -0.77$ | -0.52% | 147.99$ | 146.51$ | 147.005$ | 147.35$ | 192.98$ | 133.68$ | $107 млрд | Buy | Sell |
 |
V | VISA Inc | 280.74$ | 2.12$ | 0.76% | 281.03$ | 279.24$ | 279.55$ | 280.67$ | 290.96$ | 216.14$ | $442 млрд | Buy | Sell |
 |
VZ | Verizon Communications | 40.4$ | 0.585$ | 1.47% | 40.425$ | 39.71$ | 39.81$ | 40.38$ | 43.42$ | 30.135$ | $170 млрд | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.19$ | -0.104$ | -0.6% | 17.42$ | 17.12$ | 17.26$ | 17.165$ | 32.8899$ | 17.12$ | $14 830 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 61.89$ | 0.575$ | 0.94% | 61.97$ | 61.46$ | 61.46$ | 61.87$ | 61.97$ | 37.46$ | $216 млрд | Buy | Sell |
 |
WMT | Walmart Inc. | 60.48$ | 0.01$ | 0.02% | 60.58$ | 60.16$ | 60.41$ | 60.47$ | 61.655$ | 48.336667$ | $487 млрд | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 117.96$ | -0.515$ | -0.43% | 118.66$ | 117.58$ | 118.54$ | 117.955$ | 123.75$ | 95.77$ | $465 млрд | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd сертифікована та регулюється Кіпрською Комісією з цінних паперів та бірж відповідно до ліцензії No.281/15 от 25/09/2015. Торгова марка «Just2Trade» належить LimeTrading (CY) Ltd.
Реєстраційний номер: HE 341520
Адреса: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Заява про обмеження відповідальності:
Вся інформація і матеріали, розміщені на сайті компанії можуть використовуватися виключно з дозволу компанії. Для отримання додаткової інформації зверніться до представників компанії.
Торгівля фінансовими інструментами пов'язана з істотним ризиком. Вартість інвестицій може як збільшуватися, так і зменшуватися, інвестори можуть втратити свій капітал. В разі маржинальної торгівлі втрати можуть значно перевищувати початково інвестований капитал. З детальною інформацією про ризики, пов'язані з торгівлею на фінансових ринках, можна ознайомитися в розділі Повне попередження про ризики.
E-mail: 24_support@just2trade.online
