Last updated: 11/05/2024 13.21.46
| Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Kapitalisasi | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 183.05$ | -1.61$ | -0.87% | 185.09$ | 182.13$ | 184.9$ | 183.01$ | 199.62$ | 164.075$ | $2.807 miliar | Beli | Jual |
 |
ABBV | ABBVIE Inc | 160.75$ | 0.36$ | 0.22% | 161.4399$ | 160.35$ | 160.71$ | 160.75$ | 182.89$ | 130.9601$ | $284 miliar | Beli | Jual |
 |
ABT | Abbott Laboratories | 104.74$ | 0.06$ | 0.06% | 105.67$ | 104.42$ | 104.5$ | 104.72$ | 121.64$ | 89.674$ | $182 miliar | Beli | Jual |
 |
ACN | ACCENTURE PLC | 306.33$ | -0.27$ | -0.09% | 309.26$ | 306.06$ | 308$ | 306.29$ | 387.51$ | 274.62$ | $205 miliar | Beli | Jual |
 |
ALL | THE ALLSTATE CORPORATION | 172.71$ | 1.28$ | 0.75% | 173.03$ | 171.315$ | 172.2$ | 172.73$ | 177.37$ | 100.573$ | $45.581 mn | Beli | Jual |
 |
AMGN | AMGEN INC | 310.15$ | -2.78$ | -0.89% | 314.885$ | 309.82$ | 312.89$ | 310.07$ | 329.72$ | 211.71$ | $166 miliar | Beli | Jual |
 |
AMZN | AMAZON.COM INC | 187.48$ | -2.07$ | -1.09% | 189.892$ | 186.93$ | 189.16$ | 187.45$ | 191.7$ | 109.25$ | $1.951 miliar | Beli | Jual |
 |
AXP | AMERICAN EXPRESS COMPANY | 242.3$ | 3.09$ | 1.29% | 243.54$ | 240.31$ | 240.5$ | 242.22$ | 243.54$ | 137.8$ | $174 miliar | Beli | Jual |
 |
BA | BOEING COMPANY | 178.51$ | -2.8$ | -1.54% | 181.88$ | 177.92$ | 181.25$ | 178.49$ | 267.54$ | 159.7$ | $110 miliar | Beli | Jual |
 |
BAC | BANK OF AMERICA CORPORATION | 38.45$ | 0.16$ | 0.42% | 38.78$ | 38.325$ | 38.48$ | 38.445$ | 38.78$ | 24.96$ | $301 miliar | Beli | Jual |
 |
BIIB | BIOGEN IDEC Inc | 221.5$ | -1.37$ | -0.61% | 223.95$ | 220.01$ | 222.76$ | 221.49$ | 319.76$ | 189.44$ | $32.250 mn | Beli | Jual |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 58.44$ | 0.06$ | 0.1% | 58.74$ | 58.33$ | 58.54$ | 58.44$ | 58.74$ | 39.65$ | $43.702 mn | Beli | Jual |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 44.94$ | 0.18$ | 0.4% | 44.97$ | 44.3$ | 44.75$ | 44.93$ | 68.455$ | 43.333$ | $91.098 mn | Beli | Jual |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 412.05$ | 3.22$ | 0.79% | 412.38$ | 409.2$ | 409.85$ | 412.04$ | 430$ | 317.71$ | $540 miliar | Beli | Jual |
 |
C | CITIGROUP Inc | 63.53$ | 0.19$ | 0.3% | 63.92$ | 63.12$ | 63.58$ | 63.52$ | 63.92$ | 38.17$ | $121 miliar | Beli | Jual |
 |
CAT | CATERPILLAR Inc | 354.79$ | 2.9$ | 0.82% | 357.51$ | 353.5226$ | 355$ | 354.76$ | 382.01$ | 205.6$ | $174 miliar | Beli | Jual |
 |
CL | COLGATE-PALMOLIVE COMPANY | 95.1$ | 1.02$ | 1.08% | 95.255$ | 94.0625$ | 94.32$ | 95.1$ | 95.255$ | 67.62$ | $78.024 mn | Beli | Jual |
 |
CMCSA | Comcast | 39.31$ | 0.78$ | 2.02% | 39.45$ | 38.33$ | 38.37$ | 39.3$ | 47.455$ | 36.43$ | $156 miliar | Beli | Jual |
 |
COF | Capital One Financial | 142.56$ | 0.02$ | 0.01% | 143.15$ | 142.02$ | 142.25$ | 142.54$ | 149.9359$ | 86.55$ | $54.201 mn | Beli | Jual |
 |
COP | ConocoPhillips | 121.91$ | -1.525$ | -1.24% | 123.98$ | 121.57$ | 123.04$ | 121.88$ | 135.18$ | 97.42$ | $143 miliar | Beli | Jual |
 |
COST | COSTCO WHOLESALE CORP | 787.19$ | 8.035$ | 1.03% | 787.4499$ | 778.16$ | 779.04$ | 787.095$ | 787.4499$ | 476.75$ | $349 miliar | Beli | Jual |
 |
CSCO | CISCO SYSTEMS INC | 48.06$ | 0.265$ | 0.55% | 48.1$ | 47.7$ | 48$ | 48.06$ | 58.185$ | 45.7$ | $195 miliar | Beli | Jual |
 |
CVS | CVS HEALTH CORPORATION | 55.82$ | 0.15$ | 0.27% | 56.44$ | 55.57$ | 55.72$ | 55.83$ | 83.25$ | 53.7$ | $70.075 mn | Beli | Jual |
 |
CVX | CHEVRON CORPORATION | 165.82$ | 0.31$ | 0.19% | 166.42$ | 165.0153$ | 166.04$ | 165.79$ | 171.7$ | 139.62$ | $306 miliar | Beli | Jual |
 |
DIS | THE WALT DISNEY COMPANY | 105.79$ | 0$ | 0% | 107.02$ | 105.42$ | 106.92$ | 105.79$ | 123.74$ | 78.7309$ | $193 miliar | Beli | Jual |
 |
DVN | DEVON ENERGY CORPORATION | 50.12$ | -0.75$ | -1.47% | 51.2$ | 50.01$ | 51.06$ | 50.11$ | 55.09$ | 40.47$ | $31.676 mn | Beli | Jual |
 |
EMR | EMERSON ELECTRIC CO. | 115.55$ | -0.1$ | -0.09% | 116.76$ | 115.17$ | 116.31$ | 115.5$ | 116.76$ | 76.94$ | $66.104 mn | Beli | Jual |
 |
EXC | EXELON CORPORATION | 37.67$ | -0.68$ | -1.77% | 38.09$ | 37.54$ | 37.95$ | 37.66$ | 43.525$ | 33.345$ | $37.671 mn | Beli | Jual |
 |
F | FORD MOTOR COMPANY | 11.99$ | -0.1399$ | -1.15% | 12.17$ | 11.9122$ | 12.145$ | 12$ | 15.42$ | 9.63$ | $47.019 mn | Beli | Jual |
 |
FDX | FEDEX CORPORATION | 265.73$ | 3.55$ | 1.35% | 265.95$ | 262.06$ | 262.06$ | 265.76$ | 291.27$ | 213.805$ | $65.391 mn | Beli | Jual |
 |
FOXA | Fox Corp | 33.41$ | 0.07$ | 0.21% | 33.745$ | 33.255$ | 33.47$ | 33.41$ | 35.405$ | 28.285$ | $8.260 mn | Beli | Jual |
 |
GD | GENERAL DYNAMICS CORPORATION | 296.44$ | 0.42$ | 0.14% | 297.875$ | 296$ | 296.58$ | 296.44$ | 297.875$ | 202.35$ | $81.332 mn | Beli | Jual |
 |
GILD | GILEAD SCIENCES INC | 65.96$ | 1.34$ | 2.07% | 66.2$ | 64.67$ | 64.72$ | 65.94$ | 87.865$ | 64.33$ | $82.176 mn | Beli | Jual |
 |
GM | GENERAL MOTORS COMPANY | 45.21$ | -0.15$ | -0.33% | 45.6299$ | 45.05$ | 45.58$ | 45.2$ | 46.165$ | 26.3$ | $51.583 mn | Beli | Jual |
 |
GOOG | Alphabet Inc. Class C | 170.29$ | -1.34$ | -0.78% | 171.34$ | 167.91$ | 169.69$ | 170.28$ | 176.42$ | 115.83$ | $957 miliar | Beli | Jual |
 |
GOOGL | Alphabet Inc. Class A | 168.65$ | -1.33$ | -0.78% | 169.85$ | 166.19$ | 168.025$ | 168.63$ | 174.71$ | 115.35$ | $991 miliar | Beli | Jual |
 |
GS | GOLDMAN SACHS GROUP Inc | 454.73$ | -1.27$ | -0.28% | 458.75$ | 454.32$ | 456.52$ | 454.5$ | 458.75$ | 289.3568$ | $147 miliar | Beli | Jual |
 |
HAL | Halliburton Company | 37.07$ | -0.44$ | -1.17% | 37.82$ | 36.96$ | 37.65$ | 37.05$ | 43.85$ | 27.84$ | $32.818 mn | Beli | Jual |
 |
HD | HOME DEPOT Inc | 346.43$ | -1.11$ | -0.32% | 349.81$ | 344.695$ | 347.46$ | 346.32$ | 396.8729$ | 274.26$ | $343 miliar | Beli | Jual |
 |
HON | HONEYWELL INTERNATIONAL Inc | 202.92$ | 2.285$ | 1.14% | 203.23$ | 200.72$ | 201$ | 202.92$ | 210.87$ | 174.88$ | $132 miliar | Beli | Jual |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 167.15$ | 0.8$ | 0.48% | 168.07$ | 166.32$ | 167.13$ | 167.12$ | 199.18$ | 122.34$ | $154 miliar | Beli | Jual |
 |
INTC | INTEL CORP | 29.85$ | -0.23$ | -0.76% | 30.455$ | 29.84$ | 30.33$ | 29.85$ | 51.28$ | 26.855$ | $127 miliar | Beli | Jual |
 |
JNJ | JOHNSON & JOHNSON | 149.91$ | 0.01$ | 0.01% | 150.09$ | 149.19$ | 150$ | 149.91$ | 175.97$ | 143.13$ | $361 miliar | Beli | Jual |
 |
JPM | JPMORGAN CHASE & CO. | 198.77$ | 1.22$ | 0.62% | 199.3399$ | 198.27$ | 198.54$ | 198.75$ | 200.94$ | 133.96$ | $571 miliar | Beli | Jual |
 |
KMI | Kinder Morgan | 19.08$ | 0.05$ | 0.26% | 19.18$ | 18.95$ | 19.16$ | 19.07$ | 19.18$ | 15.89$ | $42.346 mn | Beli | Jual |
 |
KO | COCA-COLA COMPANY | 63.26$ | 0.36$ | 0.57% | 63.36$ | 62.79$ | 62.92$ | 63.255$ | 64.25$ | 51.55$ | $274 miliar | Beli | Jual |
 |
LLY | ELI LILLY & CO. | 760$ | -11.76$ | -1.52% | 777.42$ | 760$ | 774.02$ | 760.27$ | 800.78$ | 419.8$ | $722 miliar | Beli | Jual |
 |
LMT | LOCKHEED MARTIN Corp | 468.88$ | 0.24$ | 0.05% | 470.62$ | 467.975$ | 469$ | 468.76$ | 479.5$ | 393.77$ | $113 miliar | Beli | Jual |
 |
LOW | LOWE'S COMPANIES Inc | 235.03$ | -1.25$ | -0.53% | 237.34$ | 234.43$ | 235.77$ | 234.91$ | 262.49$ | 181.85$ | $134 miliar | Beli | Jual |
 |
MA | MASTERCARD INCORPORATED | 456.98$ | 1.1$ | 0.24% | 458.58$ | 454.98$ | 457.33$ | 456.77$ | 490$ | 357.85$ | $447 miliar | Beli | Jual |
 |
MCD | MCDONALD'S CORPORATION | 275$ | 7.07$ | 2.64% | 275.38$ | 267.84$ | 268.17$ | 275.05$ | 302.39$ | 245.73$ | $198 miliar | Beli | Jual |
 |
MDLZ | Mondelez International | 71.2$ | 0.98$ | 1.4% | 71.29$ | 69.96$ | 70.05$ | 71.175$ | 78.26$ | 60.75$ | $95.505 mn | Beli | Jual |
 |
MET | METLIFE Inc | 72.73$ | 0.16$ | 0.22% | 72.91$ | 72.44$ | 72.75$ | 72.72$ | 74.675$ | 48.95$ | $51.720 mn | Beli | Jual |
 |
META | Meta Platforms Inc. | 476.2$ | 0.53$ | 0.11% | 477.5$ | 469.6$ | 477.09$ | 476.16$ | 531.4899$ | 235.33$ | $1.048 miliar | Beli | Jual |
 |
MMM | 3M COMPANY | 98.93$ | 1.625$ | 1.67% | 99.66$ | 98.1701$ | 98.55$ | 98.96$ | 99.7$ | 71.435302$ | $54.744 mn | Beli | Jual |
 |
MO | ALTRIA GROUP Inc | 44.9$ | 0.17$ | 0.38% | 45.035$ | 44.739$ | 44.79$ | 44.9$ | 46.34$ | 39.065$ | $77.121 mn | Beli | Jual |
 |
MRK | Merck and Co Inc. | 130.06$ | -0.22$ | -0.17% | 130.88$ | 129.95$ | 130.82$ | 130.06$ | 133.1$ | 99.14$ | $329 miliar | Beli | Jual |
 |
MS | Morgan Stanley | 98.28$ | 0.135$ | 0.14% | 98.99$ | 97.625$ | 98.74$ | 98.26$ | 98.99$ | 69.42$ | $160 miliar | Beli | Jual |
 |
MSFT | MICROSOFT CORP | 414.74$ | 2.35$ | 0.57% | 415.38$ | 411.8$ | 412.935$ | 414.71$ | 430.82$ | 307.59$ | $3.082 miliar | Beli | Jual |
 |
NKE | NIKE Inc | 90.94$ | -2.478$ | -2.65% | 93.135$ | 90.88$ | 93.07$ | 90.912$ | 123.3916$ | 88.66$ | $110 miliar | Beli | Jual |
 |
NSC | NORFOLK SOUTHERN Corp | 230.29$ | 3.88$ | 1.71% | 230.48$ | 226.36$ | 227.82$ | 230.32$ | 263.66$ | 183.09$ | $52.026 mn | Beli | Jual |
 |
OXY | Occidental Petroleum | 63.57$ | -0.7$ | -1.09% | 64.7$ | 63.44$ | 64.48$ | 63.56$ | 71.185$ | 55.12$ | $56.363 mn | Beli | Jual |
 |
PEP | PEPSICO Inc | 179.79$ | 1.7$ | 0.95% | 180.16$ | 177.61$ | 177.95$ | 179.77$ | 196.88$ | 155.83$ | $247 miliar | Beli | Jual |
 |
PFE | PFIZER Inc | 28.01$ | -0.18$ | -0.64% | 28.28$ | 27.92$ | 28.24$ | 28.01$ | 40.365$ | 25.2$ | $159 miliar | Beli | Jual |
 |
PG | PROCTER & GAMBLE COMPANY | 166.85$ | 0.78$ | 0.47% | 167.36$ | 165.7$ | 166.09$ | 166.84$ | 167.36$ | 141.45$ | $394 miliar | Beli | Jual |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 99.66$ | 0.19$ | 0.19% | 99.99$ | 99.34$ | 99.6$ | 99.65$ | 100.7$ | 87.23$ | $155 miliar | Beli | Jual |
 |
PYPL | PayPal Holdings Inc. | 62.93$ | -1.545$ | -2.4% | 64.94$ | 62.88$ | 64.59$ | 62.91$ | 76.54$ | 50.25$ | $65.828 mn | Beli | Jual |
 |
QCOM | QUALCOMM INC | 182.08$ | 1.55$ | 0.86% | 183.545$ | 181.238$ | 182$ | 182.08$ | 184.31$ | 101.47$ | $203 miliar | Beli | Jual |
 |
SBUX | STARBUCKS CORP | 76.11$ | 0.435$ | 0.57% | 76.305$ | 75.06$ | 75.31$ | 76.125$ | 107.66$ | 71.8$ | $86.210 mn | Beli | Jual |
 |
SLB | Schlumberger Limited | 48.5$ | 0.005$ | 0.01% | 48.83$ | 48.13$ | 48.77$ | 48.5$ | 62.11$ | 42.73$ | $69.323 mn | Beli | Jual |
 |
SO | THE SOUTHERN COMPANY | 78.14$ | -0.13$ | -0.17% | 78.74$ | 77.84$ | 78.69$ | 78.13$ | 78.74$ | 61.5601$ | $85.535 mn | Beli | Jual |
 |
SPG | SIMON PROPERTY GROUP Inc | 147.72$ | -1.54$ | -1.03% | 150$ | 147.6$ | 149.71$ | 147.62$ | 157.82$ | 100.17$ | $48.147 mn | Beli | Jual |
 |
T | AT&T Inc | 17.17$ | 0.005$ | 0.03% | 17.22$ | 17.12$ | 17.2$ | 17.185$ | 18.155$ | 13.43$ | $123 miliar | Beli | Jual |
 |
TGT | TARGET CORPORATION | 163.13$ | -1.33$ | -0.81% | 165.65$ | 161.7$ | 164.61$ | 163.01$ | 181.86$ | 102.93$ | $75.469 mn | Beli | Jual |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 187.05$ | 1.74$ | 0.94% | 187.35$ | 185.73$ | 185.88$ | 187.07$ | 188.12$ | 139.48$ | $170 miliar | Beli | Jual |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 512.81$ | 5.7$ | 1.12% | 513.575$ | 507$ | 509$ | 512.74$ | 554.7$ | 436.38$ | $472 miliar | Beli | Jual |
 |
UNP | UNION PACIFIC Corp | 247.4$ | 0.67$ | 0.27% | 248.49$ | 246.617$ | 248$ | 247.32$ | 258.66$ | 190.71$ | $151 miliar | Beli | Jual |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147.37$ | -0.77$ | -0.52% | 147.99$ | 146.51$ | 147.005$ | 147.35$ | 192.98$ | 133.68$ | $107 miliar | Beli | Jual |
 |
V | VISA Inc | 280.74$ | 2.12$ | 0.76% | 281.03$ | 279.24$ | 279.55$ | 280.67$ | 290.96$ | 216.14$ | $442 miliar | Beli | Jual |
 |
VZ | Verizon Communications | 40.4$ | 0.585$ | 1.47% | 40.425$ | 39.71$ | 39.81$ | 40.38$ | 43.42$ | 30.135$ | $170 miliar | Beli | Jual |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.19$ | -0.104$ | -0.6% | 17.42$ | 17.12$ | 17.26$ | 17.165$ | 32.8899$ | 17.12$ | $14.830 mn | Beli | Jual |
 |
WFC | WELLS FARGO & CO. | 61.89$ | 0.575$ | 0.94% | 61.97$ | 61.46$ | 61.46$ | 61.87$ | 61.97$ | 37.46$ | $216 miliar | Beli | Jual |
 |
WMT | Walmart Inc. | 60.48$ | 0.01$ | 0.02% | 60.58$ | 60.16$ | 60.41$ | 60.47$ | 61.655$ | 48.336667$ | $487 miliar | Beli | Jual |
 |
XOM | EXXON MOBIL CORPORATION | 117.96$ | -0.515$ | -0.43% | 118.66$ | 117.58$ | 118.54$ | 117.955$ | 123.75$ | 95.77$ | $465 miliar | Beli | Jual |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diotorisasi dan diatur oleh Komisi Sekuritas dan Bursa Siprus sesuai dengan lisensi No.281/15 yang dikeluarkan pada 25/09/2015. Trademark "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nomor Registrasi: HE 341520
Alamat: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, materi, dan informasi situs web ini mungkin memiliki ketentuan yang berlaku. Silakan hubungi Perusahaan untuk keterangan lebih lanjut
Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi..
E-mail: 24_support@just2trade.online
