Last updated: 11/05/2024 11:24:23
| Logotipo | Ticker | Título | Precio actual | Cambio | Cambio, % | Máximo | Mínimo | Opening price | Precio de cierre | 52 semanas, máx | 52 semanas, min | Capitalización | Comprar | Vender |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 182.5$ | -1.61$ | -0.87% | 185.09$ | 182.13$ | 184.9$ | 183.01$ | 199.62$ | 164.075$ | $2.798 bn | Comprar | Vender |
 |
ABBV | ABBVIE Inc | 160.75$ | 0.36$ | 0.22% | 161.4399$ | 160.35$ | 160.71$ | 160.75$ | 182.89$ | 130.9601$ | $284 bn | Comprar | Vender |
 |
ABT | Abbott Laboratories | 104.35$ | 0.06$ | 0.06% | 105.67$ | 104.42$ | 104.5$ | 104.72$ | 121.64$ | 89.674$ | $182 bn | Comprar | Vender |
 |
ACN | ACCENTURE PLC | 306.3499$ | -0.27$ | -0.09% | 309.26$ | 306.06$ | 308$ | 306.29$ | 387.51$ | 274.62$ | $205 bn | Comprar | Vender |
 |
ALL | THE ALLSTATE CORPORATION | 172.71$ | 1.28$ | 0.75% | 173.03$ | 171.315$ | 172.2$ | 172.73$ | 177.37$ | 100.573$ | $45.581 mn | Comprar | Vender |
 |
AMGN | AMGEN INC | 309.4699$ | -2.78$ | -0.89% | 314.885$ | 309.82$ | 312.89$ | 310.07$ | 329.72$ | 211.71$ | $166 bn | Comprar | Vender |
 |
AMZN | AMAZON.COM INC | 187.16$ | -2.07$ | -1.09% | 189.892$ | 186.93$ | 189.16$ | 187.45$ | 191.7$ | 109.25$ | $1.948 bn | Comprar | Vender |
 |
AXP | AMERICAN EXPRESS COMPANY | 242.5$ | 3.09$ | 1.29% | 243.54$ | 240.31$ | 240.5$ | 242.22$ | 243.54$ | 137.8$ | $174 bn | Comprar | Vender |
 |
BA | BOEING COMPANY | 178.4$ | -2.8$ | -1.54% | 181.88$ | 177.92$ | 181.25$ | 178.49$ | 267.54$ | 159.7$ | $110 bn | Comprar | Vender |
 |
BAC | BANK OF AMERICA CORPORATION | 38.43$ | 0.16$ | 0.42% | 38.78$ | 38.325$ | 38.48$ | 38.445$ | 38.78$ | 24.96$ | $301 bn | Comprar | Vender |
 |
BIIB | BIOGEN IDEC Inc | 220.32$ | -1.37$ | -0.61% | 223.95$ | 220.01$ | 222.76$ | 221.49$ | 319.76$ | 189.44$ | $32.078 mn | Comprar | Vender |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 58.44$ | 0.06$ | 0.1% | 58.74$ | 58.33$ | 58.54$ | 58.44$ | 58.74$ | 39.65$ | $43.702 mn | Comprar | Vender |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 44.45$ | 0.18$ | 0.4% | 44.97$ | 44.3$ | 44.75$ | 44.93$ | 68.455$ | 43.333$ | $90.105 mn | Comprar | Vender |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 411.92$ | 3.22$ | 0.79% | 412.38$ | 409.2$ | 409.85$ | 412.04$ | 430$ | 317.71$ | $540 bn | Comprar | Vender |
 |
C | CITIGROUP Inc | 63.38$ | 0.19$ | 0.3% | 63.92$ | 63.12$ | 63.58$ | 63.52$ | 63.92$ | 38.17$ | $121 bn | Comprar | Vender |
 |
CAT | CATERPILLAR Inc | 354.79$ | 2.9$ | 0.82% | 357.51$ | 353.5226$ | 355$ | 354.76$ | 382.01$ | 205.6$ | $174 bn | Comprar | Vender |
 |
CL | COLGATE-PALMOLIVE COMPANY | 95.1$ | 1.02$ | 1.08% | 95.255$ | 94.0625$ | 94.32$ | 95.1$ | 95.255$ | 67.62$ | $78.024 mn | Comprar | Vender |
 |
CMCSA | Comcast | 39.44$ | 0.78$ | 2.02% | 39.45$ | 38.33$ | 38.37$ | 39.3$ | 47.455$ | 36.43$ | $156 bn | Comprar | Vender |
 |
COF | Capital One Financial | 142.65$ | 0.02$ | 0.01% | 143.15$ | 142.02$ | 142.25$ | 142.54$ | 149.9359$ | 86.55$ | $54.236 mn | Comprar | Vender |
 |
COP | ConocoPhillips | 121.85$ | -1.525$ | -1.24% | 123.98$ | 121.57$ | 123.04$ | 121.88$ | 135.18$ | 97.42$ | $143 bn | Comprar | Vender |
 |
COST | COSTCO WHOLESALE CORP | 786.51$ | 8.035$ | 1.03% | 787.4499$ | 778.16$ | 779.04$ | 787.095$ | 787.4499$ | 476.75$ | $349 bn | Comprar | Vender |
 |
CSCO | CISCO SYSTEMS INC | 47.95$ | 0.265$ | 0.55% | 48.1$ | 47.7$ | 48$ | 48.06$ | 58.185$ | 45.7$ | $194 bn | Comprar | Vender |
 |
CVS | CVS HEALTH CORPORATION | 55.7504$ | 0.15$ | 0.27% | 56.44$ | 55.57$ | 55.72$ | 55.83$ | 83.25$ | 53.7$ | $69.988 mn | Comprar | Vender |
 |
CVX | CHEVRON CORPORATION | 165.65$ | 0.31$ | 0.19% | 166.42$ | 165.0153$ | 166.04$ | 165.79$ | 171.7$ | 139.62$ | $306 bn | Comprar | Vender |
 |
DIS | THE WALT DISNEY COMPANY | 105.67$ | 0$ | 0% | 107.02$ | 105.42$ | 106.92$ | 105.79$ | 123.74$ | 78.7309$ | $193 bn | Comprar | Vender |
 |
DVN | DEVON ENERGY CORPORATION | 50.1$ | -0.75$ | -1.47% | 51.2$ | 50.01$ | 51.06$ | 50.11$ | 55.09$ | 40.47$ | $31.663 mn | Comprar | Vender |
 |
EMR | EMERSON ELECTRIC CO. | 115.3$ | -0.1$ | -0.09% | 116.76$ | 115.17$ | 116.31$ | 115.5$ | 116.76$ | 76.94$ | $65.961 mn | Comprar | Vender |
 |
EXC | EXELON CORPORATION | 37.79$ | -0.68$ | -1.77% | 38.09$ | 37.54$ | 37.95$ | 37.66$ | 43.525$ | 33.345$ | $37.791 mn | Comprar | Vender |
 |
F | FORD MOTOR COMPANY | 11.99$ | -0.1399$ | -1.15% | 12.17$ | 11.9122$ | 12.145$ | 12$ | 15.42$ | 9.63$ | $47.019 mn | Comprar | Vender |
 |
FDX | FEDEX CORPORATION | 265.55$ | 3.55$ | 1.35% | 265.95$ | 262.06$ | 262.06$ | 265.76$ | 291.27$ | 213.805$ | $65.347 mn | Comprar | Vender |
 |
FOXA | Fox Corp | 33.41$ | 0.07$ | 0.21% | 33.745$ | 33.255$ | 33.47$ | 33.41$ | 35.405$ | 28.285$ | $8.260 mn | Comprar | Vender |
 |
GD | GENERAL DYNAMICS CORPORATION | 296.44$ | 0.42$ | 0.14% | 297.875$ | 296$ | 296.58$ | 296.44$ | 297.875$ | 202.35$ | $81.332 mn | Comprar | Vender |
 |
GILD | GILEAD SCIENCES INC | 65.96$ | 1.34$ | 2.07% | 66.2$ | 64.67$ | 64.72$ | 65.94$ | 87.865$ | 64.33$ | $82.176 mn | Comprar | Vender |
 |
GM | GENERAL MOTORS COMPANY | 45.16$ | -0.15$ | -0.33% | 45.6299$ | 45.05$ | 45.58$ | 45.2$ | 46.165$ | 26.3$ | $51.526 mn | Comprar | Vender |
 |
GOOG | Alphabet Inc. Class C | 170.1011$ | -1.34$ | -0.78% | 171.34$ | 167.91$ | 169.69$ | 170.28$ | 176.42$ | 115.83$ | $955 bn | Comprar | Vender |
 |
GOOGL | Alphabet Inc. Class A | 168.55$ | -1.33$ | -0.78% | 169.85$ | 166.19$ | 168.025$ | 168.63$ | 174.71$ | 115.35$ | $990 bn | Comprar | Vender |
 |
GS | GOLDMAN SACHS GROUP Inc | 454.73$ | -1.27$ | -0.28% | 458.75$ | 454.32$ | 456.52$ | 454.5$ | 458.75$ | 289.3568$ | $147 bn | Comprar | Vender |
 |
HAL | Halliburton Company | 37.1$ | -0.44$ | -1.17% | 37.82$ | 36.96$ | 37.65$ | 37.05$ | 43.85$ | 27.84$ | $32.845 mn | Comprar | Vender |
 |
HD | HOME DEPOT Inc | 346.25$ | -1.11$ | -0.32% | 349.81$ | 344.695$ | 347.46$ | 346.32$ | 396.8729$ | 274.26$ | $343 bn | Comprar | Vender |
 |
HON | HONEYWELL INTERNATIONAL Inc | 202.92$ | 2.285$ | 1.14% | 203.23$ | 200.72$ | 201$ | 202.92$ | 210.87$ | 174.88$ | $132 bn | Comprar | Vender |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 167.14$ | 0.8$ | 0.48% | 168.07$ | 166.32$ | 167.13$ | 167.12$ | 199.18$ | 122.34$ | $154 bn | Comprar | Vender |
 |
INTC | INTEL CORP | 29.88$ | -0.23$ | -0.76% | 30.455$ | 29.84$ | 30.33$ | 29.85$ | 51.28$ | 26.855$ | $127 bn | Comprar | Vender |
 |
JNJ | JOHNSON & JOHNSON | 149.99$ | 0.01$ | 0.01% | 150.09$ | 149.19$ | 150$ | 149.91$ | 175.97$ | 143.13$ | $361 bn | Comprar | Vender |
 |
JPM | JPMORGAN CHASE & CO. | 198.77$ | 1.22$ | 0.62% | 199.3399$ | 198.27$ | 198.54$ | 198.75$ | 200.94$ | 133.96$ | $571 bn | Comprar | Vender |
 |
KMI | Kinder Morgan | 19.09$ | 0.05$ | 0.26% | 19.18$ | 18.95$ | 19.16$ | 19.07$ | 19.18$ | 15.89$ | $42.368 mn | Comprar | Vender |
 |
KO | COCA-COLA COMPANY | 63.16$ | 0.36$ | 0.57% | 63.36$ | 62.79$ | 62.92$ | 63.255$ | 64.25$ | 51.55$ | $273 bn | Comprar | Vender |
 |
LLY | ELI LILLY & CO. | 760$ | -11.76$ | -1.52% | 777.42$ | 760$ | 774.02$ | 760.27$ | 800.78$ | 419.8$ | $722 bn | Comprar | Vender |
 |
LMT | LOCKHEED MARTIN Corp | 468.88$ | 0.24$ | 0.05% | 470.62$ | 467.975$ | 469$ | 468.76$ | 479.5$ | 393.77$ | $113 bn | Comprar | Vender |
 |
LOW | LOWE'S COMPANIES Inc | 234.8$ | -1.25$ | -0.53% | 237.34$ | 234.43$ | 235.77$ | 234.91$ | 262.49$ | 181.85$ | $134 bn | Comprar | Vender |
 |
MA | MASTERCARD INCORPORATED | 456.98$ | 1.1$ | 0.24% | 458.58$ | 454.98$ | 457.33$ | 456.77$ | 490$ | 357.85$ | $447 bn | Comprar | Vender |
 |
MCD | MCDONALD'S CORPORATION | 274.06$ | 7.07$ | 2.64% | 275.38$ | 267.84$ | 268.17$ | 275.05$ | 302.39$ | 245.73$ | $198 bn | Comprar | Vender |
 |
MDLZ | Mondelez International | 71.1701$ | 0.98$ | 1.4% | 71.29$ | 69.96$ | 70.05$ | 71.175$ | 78.26$ | 60.75$ | $95.465 mn | Comprar | Vender |
 |
MET | METLIFE Inc | 72.73$ | 0.16$ | 0.22% | 72.91$ | 72.44$ | 72.75$ | 72.72$ | 74.675$ | 48.95$ | $51.720 mn | Comprar | Vender |
 |
META | Meta Platforms Inc. | 474.99$ | 0.53$ | 0.11% | 477.5$ | 469.6$ | 477.09$ | 476.16$ | 531.4899$ | 235.33$ | $1.045 bn | Comprar | Vender |
 |
MMM | 3M COMPANY | 98.75$ | 1.625$ | 1.67% | 99.66$ | 98.1701$ | 98.55$ | 98.96$ | 99.7$ | 71.435302$ | $54.644 mn | Comprar | Vender |
 |
MO | ALTRIA GROUP Inc | 44.82$ | 0.17$ | 0.38% | 45.035$ | 44.739$ | 44.79$ | 44.9$ | 46.34$ | 39.065$ | $76.984 mn | Comprar | Vender |
 |
MRK | Merck and Co Inc. | 129.49$ | -0.22$ | -0.17% | 130.88$ | 129.95$ | 130.82$ | 130.06$ | 133.1$ | 99.14$ | $328 bn | Comprar | Vender |
 |
MS | Morgan Stanley | 98.25$ | 0.135$ | 0.14% | 98.99$ | 97.625$ | 98.74$ | 98.26$ | 98.99$ | 69.42$ | $160 bn | Comprar | Vender |
 |
MSFT | MICROSOFT CORP | 414.6$ | 2.35$ | 0.57% | 415.38$ | 411.8$ | 412.935$ | 414.71$ | 430.82$ | 307.59$ | $3.081 bn | Comprar | Vender |
 |
NKE | NIKE Inc | 90.9$ | -2.478$ | -2.65% | 93.135$ | 90.88$ | 93.07$ | 90.912$ | 123.3916$ | 88.66$ | $110 bn | Comprar | Vender |
 |
NSC | NORFOLK SOUTHERN Corp | 230.29$ | 3.88$ | 1.71% | 230.48$ | 226.36$ | 227.82$ | 230.32$ | 263.66$ | 183.09$ | $52.026 mn | Comprar | Vender |
 |
OXY | Occidental Petroleum | 63.51$ | -0.7$ | -1.09% | 64.7$ | 63.44$ | 64.48$ | 63.56$ | 71.185$ | 55.12$ | $56.310 mn | Comprar | Vender |
 |
PEP | PEPSICO Inc | 179.79$ | 1.7$ | 0.95% | 180.16$ | 177.61$ | 177.95$ | 179.77$ | 196.88$ | 155.83$ | $247 bn | Comprar | Vender |
 |
PFE | PFIZER Inc | 27.98$ | -0.18$ | -0.64% | 28.28$ | 27.92$ | 28.24$ | 28.01$ | 40.365$ | 25.2$ | $159 bn | Comprar | Vender |
 |
PG | PROCTER & GAMBLE COMPANY | 166.8499$ | 0.78$ | 0.47% | 167.36$ | 165.7$ | 166.09$ | 166.84$ | 167.36$ | 141.45$ | $394 bn | Comprar | Vender |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 99.29$ | 0.19$ | 0.19% | 99.99$ | 99.34$ | 99.6$ | 99.65$ | 100.7$ | 87.23$ | $154 bn | Comprar | Vender |
 |
PYPL | PayPal Holdings Inc. | 62.8802$ | -1.545$ | -2.4% | 64.94$ | 62.88$ | 64.59$ | 62.91$ | 76.54$ | 50.25$ | $65.776 mn | Comprar | Vender |
 |
QCOM | QUALCOMM INC | 182$ | 1.55$ | 0.86% | 183.545$ | 181.238$ | 182$ | 182.08$ | 184.31$ | 101.47$ | $203 bn | Comprar | Vender |
 |
SBUX | STARBUCKS CORP | 76.0198$ | 0.435$ | 0.57% | 76.305$ | 75.06$ | 75.31$ | 76.125$ | 107.66$ | 71.8$ | $86.108 mn | Comprar | Vender |
 |
SLB | Schlumberger Limited | 48.47$ | 0.005$ | 0.01% | 48.83$ | 48.13$ | 48.77$ | 48.5$ | 62.11$ | 42.73$ | $69.280 mn | Comprar | Vender |
 |
SO | THE SOUTHERN COMPANY | 78.14$ | -0.13$ | -0.17% | 78.74$ | 77.84$ | 78.69$ | 78.13$ | 78.74$ | 61.5601$ | $85.535 mn | Comprar | Vender |
 |
SPG | SIMON PROPERTY GROUP Inc | 147.72$ | -1.54$ | -1.03% | 150$ | 147.6$ | 149.71$ | 147.62$ | 157.82$ | 100.17$ | $48.147 mn | Comprar | Vender |
 |
T | AT&T Inc | 17.17$ | 0.005$ | 0.03% | 17.22$ | 17.12$ | 17.2$ | 17.185$ | 18.155$ | 13.43$ | $123 bn | Comprar | Vender |
 |
TGT | TARGET CORPORATION | 163.13$ | -1.33$ | -0.81% | 165.65$ | 161.7$ | 164.61$ | 163.01$ | 181.86$ | 102.93$ | $75.469 mn | Comprar | Vender |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 187.1$ | 1.74$ | 0.94% | 187.35$ | 185.73$ | 185.88$ | 187.07$ | 188.12$ | 139.48$ | $170 bn | Comprar | Vender |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 512.81$ | 5.7$ | 1.12% | 513.575$ | 507$ | 509$ | 512.74$ | 554.7$ | 436.38$ | $472 bn | Comprar | Vender |
 |
UNP | UNION PACIFIC Corp | 247.4$ | 0.67$ | 0.27% | 248.49$ | 246.617$ | 248$ | 247.32$ | 258.66$ | 190.71$ | $151 bn | Comprar | Vender |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147.1536$ | -0.77$ | -0.52% | 147.99$ | 146.51$ | 147.005$ | 147.35$ | 192.98$ | 133.68$ | $107 bn | Comprar | Vender |
 |
V | VISA Inc | 280.7$ | 2.12$ | 0.76% | 281.03$ | 279.24$ | 279.55$ | 280.67$ | 290.96$ | 216.14$ | $442 bn | Comprar | Vender |
 |
VZ | Verizon Communications | 40.37$ | 0.585$ | 1.47% | 40.425$ | 39.71$ | 39.81$ | 40.38$ | 43.42$ | 30.135$ | $170 bn | Comprar | Vender |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.2$ | -0.104$ | -0.6% | 17.42$ | 17.12$ | 17.26$ | 17.165$ | 32.8899$ | 17.12$ | $14.839 mn | Comprar | Vender |
 |
WFC | WELLS FARGO & CO. | 61.83$ | 0.575$ | 0.94% | 61.97$ | 61.46$ | 61.46$ | 61.87$ | 61.97$ | 37.46$ | $216 bn | Comprar | Vender |
 |
WMT | Walmart Inc. | 60.44$ | 0.01$ | 0.02% | 60.58$ | 60.16$ | 60.41$ | 60.47$ | 61.655$ | 48.336667$ | $487 bn | Comprar | Vender |
 |
XOM | EXXON MOBIL CORPORATION | 117.76$ | -0.515$ | -0.43% | 118.66$ | 117.58$ | 118.54$ | 117.955$ | 123.75$ | 95.77$ | $464 bn | Comprar | Vender |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd está autorizado y regulado por la Comisión de Bolsa y Valores de Chipre de conformidad con la licencia No.281/15 emitida el 25/09/2015. La marca comercial" Just2Trade " es propiedad de Lime Trading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Información adicional:
Todas las promociones, materiales e información de este sitio web pueden tener condiciones aplicadas. Favor de contactar a la compañía para cualquier detalle
Invertir en mercados financieros contrae riesgos. El valor de la inversión puede tanto incrementar como disminuir y puede causar la perdida del capital del inversionista. En el caso de productos con apalancamiento, la pérdida puede ser mayor al capital invertido. Información detallada sobre los riesgos asociados con invertir en mercados financieros puede ser encontrada en full risk disclosure..
E-mail: 24_support@just2trade.online
