Last updated: 16.7.2024 г. 13:52:27
| Лого | Тикер | Заглавие | Текуща цена | Промяна | Промяна, % | макс. | мин. | Цена на откриване | Цена на затваряне | Криптовалути | 52 седмици, мин | Капитализация | Купете | Продавайте |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
SNDL | Sundial Growers Inc | 2.19$ | 0.06$ | 2.79% | - | - | - | 2.21$ | 2.93$ | 1.3$ | $515 mn | Купете | Продавайте |
 |
SNDR | Schneider National Inc | 24.43$ | 0.15$ | 0.62% | - | - | - | 24.44$ | 31.74$ | 20.5$ | $2 261 mn | Купете | Продавайте |
 |
SNDX | Syndax Pharmaceuticals Inc | 24.38$ | 0.93$ | 3.97% | - | - | - | 24.38$ | 25.34$ | 11.215$ | $2 072 mn | Купете | Продавайте |
 |
SNES | Senestech Inc | 0.5778$ | -0.022$ | -3.67% | - | - | - | 0.578$ | 12.12$ | 0.491$ | $2 972 568 | Купете | Продавайте |
 |
SNEX | Stonex Group Inc | 79.34$ | 0.9$ | 1.15% | - | - | - | 79.5$ | 80.575$ | 57.46$ | $2 516 mn | Купете | Продавайте |
 |
SNFCA | SECURITY NATIONAL FINANCIAL CO | 7.78$ | 0.01$ | 0.13% | - | - | - | 7.79$ | 9.285619$ | 6.190476$ | $156 mn | Купете | Продавайте |
 |
SNGX | Soligenix Inc | 6.71$ | -0.5602$ | -7.55% | - | - | - | 6.8598$ | 32$ | 1.8301$ | $106 mn | Купете | Продавайте |
 |
SNN | Smith & Nephew PLC | 27.51$ | -0.69$ | -2.43% | - | - | - | 27.72$ | 31.305$ | 21.525$ | $12 027 mn | Купете | Продавайте |
 |
SNOA | Sonoma Pharmaceuticals Inc | 0.396$ | 0.024399$ | 6.65% | - | - | - | 0.3911$ | 1.18$ | 0.1159$ | $7 525 740 | Купете | Продавайте |
 |
SNOW | Snowflake Inc | 134$ | -2.095$ | -1.54% | - | - | - | 133.71$ | 237.72$ | 122.6$ | $44 863 mn | Купете | Продавайте |
 |
SNPS | SYNOPSYS INC | 616.01$ | 1.67$ | 0.27% | - | - | - | 615.88$ | 629.38$ | 418.5058$ | $94 383 mn | Купете | Продавайте |
 |
SNSE | Sensei Biotherapeutics Inc | 0.71745$ | -0.00345$ | -0.48% | - | - | - | 0.71745$ | 1.94$ | 0.51$ | $17 994 333 | Купете | Продавайте |
 |
SNSR | Global X Internet of Things ET | 37.76$ | 0.2169$ | 0.58% | - | - | - | 37.8669$ | 38.1699$ | 27.9389$ | $279 mn | Купете | Продавайте |
 |
SNT | Senstar Technologies Corp. | 1.65$ | -0.03$ | -1.79% | - | - | - | 1.65$ | 2.19$ | 1.08$ | $38 461 479 | Купете | Продавайте |
 |
SNTG | Sentage Holdings Inc | 2.46$ | -0.249$ | -9.22% | - | - | - | 2.451$ | 8.45$ | 1.47$ | $6 901 100 | Купете | Продавайте |
 |
SNTI | Senti Biosciences, Inc. | 0.3148$ | -0.0036$ | -1.13% | - | - | - | 0.3141$ | 0.61$ | 0.2111$ | $14 403 681 | Купете | Продавайте |
 |
SNV | Synovus Financial Corp | 43.89$ | 1.35$ | 3.17% | - | - | - | 43.91$ | 44.38$ | 24.4$ | $6 427 mn | Купете | Продавайте |
 |
SNX | SYNNEX CORPORATION | 115.09$ | 2.57$ | 2.28% | - | - | - | 115.09$ | 133.85$ | 89.734$ | $9 836 mn | Купете | Продавайте |
 |
SNY | Sanofi American Depositary Shares (Each repstg one-half of one ordinary share) | 50.35$ | -1.16$ | -2.26% | - | - | - | 50.16$ | 55.72$ | 42.63$ | $128 bn | Купете | Продавайте |
 |
SOAR | Volato Group Inc | 0.55$ | -0.01$ | -1.79% | - | - | - | 0.55$ | 17$ | 0.46$ | $16 091 948 | Купете | Продавайте |
 |
SOBR | SOBR Safe, Inc. | 0.1622$ | -0.007$ | -4.07% | - | - | - | 0.165$ | 1.8$ | 0.128$ | $4 885 598 | Купете | Продавайте |
 |
SOCL | GLOBAL X SOCIAL MEDIA INDEX ETF | 43.01$ | -0.3409$ | -0.79% | - | - | - | 42.9901$ | 44.975$ | 33.23$ | $137 mn | Купете | Продавайте |
 |
SOFI | SoFi Technologies Inc | 7.45$ | 0.3836$ | 5.51% | - | - | - | 7.3486$ | 11.7$ | 6.15$ | $7 876 mn | Купете | Продавайте |
 |
SOGP | Sound Group Inc | 2.16$ | -0.0799$ | -3.57% | - | - | - | 2.16$ | 6.7$ | 2.05$ | $11 343 236 | Купете | Продавайте |
 |
SOHO | SOTHERLY HOTELS Inc COMMON STOCK | 1.21$ | 0.015$ | 1.25% | - | - | - | 1.215$ | 2.5$ | 1.07$ | $24 017 490 | Купете | Продавайте |
 |
SOHU | Sohu.com Ltd | 14.79$ | -0.315$ | -2.09% | - | - | - | 14.775$ | 16.34$ | 7.8$ | $489 mn | Купете | Продавайте |
 |
SOI | Solaris Oilfield Infrastructure, Inc. Class A | 12.12$ | 0.1$ | 0.83% | - | - | - | 12.14$ | 12.39$ | 6.59$ | $368 mn | Купете | Продавайте |
 |
SOL | Renesola Ltd. American Depsitary Shares (Each representing 10 shares) | 1.8$ | -0.04$ | -2.22% | - | - | - | 1.76$ | 4.28$ | 1.46$ | $31 427 444 | Купете | Продавайте |
 |
SOLV | Solventum Corp. | 48.22$ | -0.81$ | -1.65% | - | - | - | 48.22$ | 72.4$ | 47.35$ | $8 328 mn | Купете | Продавайте |
 |
SON | SONOCO PRODUCTS COMPANY | 50.56$ | -0.28$ | -0.55% | - | - | - | 50.57$ | 61.73$ | 48.22$ | $4 968 mn | Купете | Продавайте |
 |
SONM | Sonim Technologies Inc | 0.5401$ | -0.0135$ | -2.45% | - | - | - | 0.5375$ | 1.1061$ | 0.44$ | $25 232 331 | Купете | Продавайте |
 |
SONN | Sonnet Biotherapeutics Hldgs Inc | 0.91$ | 0.018501$ | 2.12% | - | - | - | 0.89$ | 10.086999$ | 0.825$ | $4 748 840 | Купете | Продавайте |
 |
SONO | Sonos Inc | 14$ | -0.895$ | -6% | - | - | - | 14.01$ | 19.76$ | 9.78$ | $1 721 mn | Купете | Продавайте |
 |
SONX | Sonendo Inc | 0.0751$ | -0.0002$ | -0.27% | 0.0751$ | 0.0751$ | 0.0751$ | 0.0751$ | 0.4$ | 0.045$ | $4 076 287 | Купете | Продавайте |
 |
SONY | Sony Group Corp | 95.63$ | -0.42$ | -0.44% | - | - | - | 95.65$ | 100.88$ | 75.11$ | $119 bn | Купете | Продавайте |
 |
SOPA | Society Pass Inc | 1.31$ | 0.04$ | 3.17% | - | - | - | 1.3$ | 8.1$ | 1.055$ | $3 458 332 | Купете | Продавайте |
 |
SOPH | Sophia Genetics SA | 4.6$ | -0.1$ | -2.13% | - | - | - | 4.6$ | 7.37$ | 2.13$ | $301 mn | Купете | Продавайте |
 |
SOR | SOURCE CAPITAL Inc | 43.99$ | 0$ | 0% | - | - | - | 43.99$ | 47.91$ | 37.26$ | $361 mn | Купете | Продавайте |
 |
SOS | SOS Limited | 0.94$ | 0.072999$ | 8.88% | - | - | - | 0.895$ | 8.89$ | 0.75$ | $16 483 119 | Купете | Продавайте |
 |
SOUN | SoundHound AI, Inc. | 5.81$ | -0.565$ | -9.13% | - | - | - | 5.625$ | 10.25$ | 1.49$ | $1 722 mn | Купете | Продавайте |
 |
SOXL | DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES | 64.94$ | 0.13$ | 0.2% | - | - | - | 64.21$ | 70.08$ | 14.01$ | $12 254 mn | Купете | Продавайте |
 |
SOXQ | Invesco PHLX Semiconductor ETF | 45.61$ | 0.05$ | 0.11% | - | - | - | 45.5$ | 46.82$ | 24.82$ | $524 mn | Купете | Продавайте |
 |
SOXS | Direxion Daily Semiconductors | 18.94$ | -0.04$ | -0.21% | - | - | - | 19.14$ | 144.2$ | 17.73$ | $771 mn | Купете | Продавайте |
 |
SOXX | iShares Goldman Sachs Semiconductor Index Fund | 261.21$ | 0.21$ | 0.08% | - | - | - | 260.15$ | 267.15$ | 144.403333$ | $16 313 mn | Купете | Продавайте |
 |
SOYB | Teucrium Soybean Fund | 22.5$ | -0.5299$ | -2.3% | - | - | - | 22.4601$ | 29.43$ | 22.46$ | $26 437 590 | Купете | Продавайте |
 |
SPAB | SPDR Portfolio Aggregate Bond | 25.31$ | -0.075$ | -0.3% | - | - | - | 25.315$ | 25.75$ | 23.6801$ | $8 046 mn | Купете | Продавайте |
 |
SPAX | Robinson Alternative Yield | 20.28$ | 0.23$ | 1.14% | - | - | - | 20.39$ | 22.1$ | 20$ | $12 675 000 | Купете | Продавайте |
 |
SPB | Spectrum Brands Holdings Inc | 82$ | -1.21$ | -1.45% | - | - | - | 81.98$ | 96.74$ | 65.27$ | $2 298 mn | Купете | Продавайте |
 |
SPBO | SPDR Portfolio Corporate Bond | 29.01$ | -0.12$ | -0.41% | - | - | - | 29.01$ | 29.585$ | 26.75$ | $1 484 mn | Купете | Продавайте |
 |
SPCB | SuperCom Ltd | 0.1817$ | -0.00445$ | -2.39% | - | - | - | 0.18195$ | 1.19$ | 0.1524$ | $4 770 211 | Купете | Продавайте |
 |
SPCE | Virgin Galactic Holdings Inc | 7.63$ | -0.62$ | -7.59% | - | - | - | 7.55$ | 86.4$ | 7$ | $3 139 mn | Купете | Продавайте |
 |
SPCX | The SPAC and New Issue ETF | 23.56$ | 0.1999$ | 0.86% | - | - | - | 23.5799$ | 24$ | 21.6$ | $12 369 000 | Купете | Продавайте |
 |
SPD | Simplify US Equity PLUS Down | 33.38$ | 0.19$ | 0.57% | - | - | - | 33.38$ | 33.44$ | 25.37$ | $118 mn | Купете | Продавайте |
 |
SPDW | SPDR Developed World ex-US ETF | 36.28$ | -0.27$ | -0.74% | - | - | - | 36.29$ | 36.68$ | 29.39$ | $21 002 mn | Купете | Продавайте |
 |
SPE | Special Opportunities Fund Inc | 13.7958$ | 0.1059$ | 0.77% | - | - | - | 13.7958$ | 13.82$ | 10.26$ | $154 mn | Купете | Продавайте |
 |
SPEC | Spectaire Holdings Inc. | 0.56$ | -0.0435$ | -7.56% | - | - | - | 0.532$ | 8.04$ | 0.28$ | $10 386 433 | Купете | Продавайте |
 |
SPEM | SPDR Portfolio Emerging Markets | 38.85$ | -0.325$ | -0.83% | - | - | - | 38.865$ | 39.3219$ | 32.055$ | $9 355 mn | Купете | Продавайте |
 |
SPFF | Global X SuperIncome Preferred | 9.36$ | 0.005$ | 0.05% | - | - | - | 9.36$ | 9.57$ | 8.11$ | $151 mn | Купете | Продавайте |
 |
SPGC | Sacks Parente Golf, Inc. | 0.514$ | -0.0001$ | -0.02% | - | - | - | 0.5099$ | 27.56$ | 0.36$ | $7 502 277 | Купете | Продавайте |
 |
SPGI | S&P Global Inc | 482.55$ | 4.22$ | 0.88% | - | - | - | 482.55$ | 483.22$ | 340.49$ | $151 bn | Купете | Продавайте |
 |
SPGM | SPDR Portfolio MSCI Global St | 62.86$ | 0$ | 0% | - | - | - | 62.78$ | 63.14$ | 47.9211$ | $858 mn | Купете | Продавайте |
 |
SPGP | Invesco S&P 500 GARP ETF | 104.85$ | 0.83$ | 0.8% | - | - | - | 104.78$ | 107.06$ | 86.16$ | $4 851 mn | Купете | Продавайте |
 |
SPGpJ | SIMON PROPERTY GROUP Inc 8 3/8% SERIES J | 60.74$ | -0.13$ | -0.21% | - | - | - | 60.74$ | 64$ | 53.17$ | $48 406 622 | Купете | Продавайте |
 |
SPH | SUBURBAN PROPANE PARTNERS L P | 19.08$ | 0.29$ | 1.54% | - | - | - | 19.08$ | 22.33$ | 14.42$ | $1 222 mn | Купете | Продавайте |
 |
SPHB | Invesco S&P 500 High Beta ETF | 88.59$ | 0.13$ | 0.15% | - | - | - | 88.55$ | 89.25$ | 63.15$ | $642 mn | Купете | Продавайте |
 |
SPHD | Invesco S&P 500® High Dividend Low Volatility | 45.69$ | -0.095$ | -0.21% | - | - | - | 45.515$ | 45.8099$ | 37.19$ | $3 011 mn | Купете | Продавайте |
 |
SPHQ | Invesco S&P 500 Quality ETF | 64.98$ | 0.33$ | 0.51% | - | - | - | 64.96$ | 65.5692$ | 47.72$ | $10 234 mn | Купете | Продавайте |
 |
SPHR | Sphere Entertainment Co. | 43.37$ | -0.26$ | -0.6% | - | - | - | 43.37$ | 51.83$ | 27.02$ | $1 234 mn | Купете | Продавайте |
 |
SPHY | SPDR Portfolio High Yield Bond | 23.43$ | -0.005$ | -0.02% | - | - | - | 23.415$ | 23.57$ | 21.8001$ | $4 731 mn | Купете | Продавайте |
 |
SPI | SPI Energy Co Ltd | 0.4175$ | -0.0036$ | -0.85% | - | - | - | 0.4175$ | 0.7055$ | 0.396693$ | $13 194 298 | Купете | Продавайте |
 |
SPIP | SPDR Portfolio TIPS ETF | 25.58$ | -0.011$ | -0.04% | - | - | - | 25.574$ | 26.01$ | 24.331$ | $1 016 mn | Купете | Продавайте |
 |
SPIR | Spire Global Inc | 13.01$ | 0.81$ | 6.67% | - | - | - | 12.96$ | 19.4$ | 3.272$ | $316 mn | Купете | Продавайте |
 |
SPLB | SPDR Portfolio Long Term Corpo | 22.92$ | -0.21$ | -0.91% | - | - | - | 22.92$ | 24.0859$ | 20.019$ | $826 mn | Купете | Продавайте |
 |
SPLG | SPDR Portfolio Large Cap ETF | 66.08$ | 0.18$ | 0.27% | - | - | - | 66.04$ | 66.43$ | 48.125$ | $41 693 mn | Купете | Продавайте |
 |
SPLV | Invesco S&P 500 Low Volatility ETF | 66.22$ | -0.1$ | -0.15% | - | - | - | 66.21$ | 66.635$ | 57.17$ | $7 018 mn | Купете | Продавайте |
 |
SPMO | Invesco S&P 500 Momentum ETF | 90.67$ | 0.19$ | 0.21% | - | - | - | 90.25$ | 91.6093$ | 55.3203$ | $2 282 mn | Купете | Продавайте |
 |
SPNS | Sapiens International Corporation N.V. | 38.19$ | 1.12$ | 2.99% | - | - | - | 38.54$ | 38.81$ | 24.39$ | $2 106 mn | Купете | Продавайте |
 |
SPNT | SiriusPoint Ltd | 12.81$ | 0.195$ | 1.54% | - | - | - | 12.825$ | 13.5$ | 9.04$ | $2 184 mn | Купете | Продавайте |
 |
SPOK | SPOK HOLDINGS Inc | 16.01$ | 0.34$ | 2.17% | - | - | - | 16.03$ | 18.14$ | 10.82$ | $324 mn | Купете | Продавайте |
 |
SPOT | Spotify Technology S.A. Ordinary Shares | 304$ | 0.12$ | 0.04% | - | - | - | 302.36$ | 331.08$ | 129.23$ | $57 821 mn | Купете | Продавайте |
 |
SPPL | Simpple Ltd. | 0.4403$ | 0.0045$ | 0.97% | - | - | - | 0.467$ | 9.6849$ | 0.4015$ | $7 144 291 | Купете | Продавайте |
 |
SPR | SPIRIT AEROSYSTEMS HOLDINGS Inc | 34.72$ | 0.13$ | 0.38% | - | - | - | 34.7$ | 36.34$ | 14.65$ | $4 047 mn | Купете | Продавайте |
 |
SPRB | Spruce Biosciences Inc | 0.5848$ | 0.00505$ | 0.88% | - | - | - | 0.5799$ | 5.95$ | 0.503$ | $24 067 326 | Купете | Продавайте |
 |
SPRE | SP Funds S&P Global Reit Shar | 20.3$ | 0.07$ | 0.34% | - | - | - | 20.46$ | 20.61$ | 16.19$ | $124 mn | Купете | Продавайте |
 |
SPRO | Spero Therapeutics Inc | 1.45$ | 0.03$ | 2.13% | - | - | - | 1.44$ | 1.89$ | 0.99$ | $78 280 627 | Купете | Продавайте |
 |
SPRU | Spruce Power Holding Corp. | 3.18$ | -0.13$ | -3.95% | - | - | - | 3.16$ | 8.4$ | 2.94$ | $59 011 896 | Купете | Продавайте |
 |
SPRY | ARS Pharmaceuticals Inc | 11.6$ | 0.29$ | 2.56% | - | - | - | 11.63$ | 11.9$ | 2.55$ | $1 124 mn | Купете | Продавайте |
 |
SPSB | SPDR Barclays Short Term Corp Bond | 29.8$ | 0.015$ | 0.05% | - | - | - | 29.835$ | 29.9397$ | 29.1$ | $7 653 mn | Купете | Продавайте |
 |
SPSC | SPS COMMERCE Inc | 202.72$ | 2.27$ | 1.13% | - | - | - | 202.82$ | 218.74$ | 151.96$ | $7 507 mn | Купете | Продавайте |
 |
SPSK | SP Funds DowJones Global Sukuk | 17.81$ | 0.03$ | 0.17% | - | - | - | 17.87$ | 18.71$ | 17.1001$ | $214 mn | Купете | Продавайте |
 |
SPSM | SPDR Portfolio Small Cap ETF | 44.2$ | 0.63$ | 1.46% | - | - | - | 43.87$ | 44.1987$ | 34.1698$ | $10 927 mn | Купете | Продавайте |
 |
SPT | Sprout Social Inc | 35.98$ | 0.56$ | 1.58% | - | - | - | 36.02$ | 68.4099$ | 25.68$ | $1 792 mn | Купете | Продавайте |
 |
SPTL | SPDR Portfolio Long Term Treasury ETF | 27.53$ | -0.265$ | -0.95% | - | - | - | 27.52$ | 29.975$ | 24.47$ | $10 161 mn | Купете | Продавайте |
 |
SPTM | SPDR Portfolio Total Stock Market ETF | 68.5$ | 0.22$ | 0.32% | - | - | - | 68.5$ | 68.92$ | 50.125$ | $8 895 mn | Купете | Продавайте |
 |
SPTN | SpartanNash Co | 18.77$ | 0.12$ | 0.64% | - | - | - | 18.78$ | 24.51$ | 17.74$ | $636 mn | Купете | Продавайте |
 |
SPUS | SP Funds S&P 500 Sharia Ind. | 42.16$ | 0.105$ | 0.25% | - | - | - | 41.805$ | 42.2199$ | 29.4398$ | $679 mn | Купете | Продавайте |
 |
SPUU | Direxion Daily S&P 500 Bull 2X | 139.57$ | 0.6141$ | 0.44% | - | - | - | 139.4241$ | 140.869$ | 77.3$ | $137 mn | Купете | Продавайте |
 |
SPVU | Invesco S&P 500 Enhanced Value ETF | 48.9949$ | 0.4485$ | 0.92% | - | - | - | 49.09$ | 50.12$ | 37.88$ | $109 mn | Купете | Продавайте |
 |
SPWH | SPORTSMAN'S WAREHOUSE HOLDINGS Inc | 2.41$ | 0.17$ | 7.59% | - | - | - | 2.41$ | 6.335$ | 2.0013$ | $90 971 800 | Купете | Продавайте |
 |
SPWR | SUNPOWER CORPORATION COMMON STOCK | 2.51$ | -0.195$ | -7.24% | - | - | - | 2.5$ | 12.18$ | 1.7699$ | $440 mn | Купете | Продавайте |
 |
SPXC | SPX Corp | 159.85$ | 4.71$ | 3.07% | - | - | - | 158.2$ | 159.38$ | 76.61$ | $7 390 mn | Купете | Продавайте |
 |
SPXE | Proshares Trust S&P 500 EX-Ene | 60.2962$ | 0.2201$ | 0.37% | - | - | - | 60.2901$ | 60.61$ | 43.58$ | $53 663 618 | Купете | Продавайте |
 |
SPXL | Direxion Daily S&P 500 Bull 3x Shares | 159.97$ | 1.23$ | 0.78% | - | - | - | 159.45$ | 162.27$ | 67.6$ | $4 751 mn | Купете | Продавайте |
 |
SPXN | Proshares S&P 500 EX-Financial | 61.0009$ | -0.31$ | -0.5% | - | - | - | 61.08$ | 61.45$ | 44.546$ | $61 000 900 | Купете | Продавайте |
 |
SPXS | Direxion Daily S&P 500 Bear 3X | 7.17$ | -0.06$ | -0.83% | - | - | - | 7.19$ | 18.09$ | 7.06$ | $461 mn | Купете | Продавайте |
 |
SPXT | Proshares S&P 500 EX-Technolog | 86.3565$ | 0.0561$ | 0.06% | - | - | - | 86.61$ | 88$ | 67.65$ | $57 858 855 | Купете | Продавайте |
 |
SPXU | PROSHARES ULTRAPRO SHORT S&P 500 | 26.32$ | -0.2$ | -0.75% | - | - | - | 26.42$ | 68.3995$ | 25.945$ | $552 mn | Купете | Продавайте |
 |
SPXV | Proshares Trust-S&P 500 EX-Hea | 60.0949$ | -0.2898$ | -0.48% | - | - | - | 60.0901$ | 60.38$ | 43.5781$ | $22 235 113 | Купете | Продавайте |
 |
SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 16.6$ | 0.02$ | 0.12% | - | - | - | 16.58$ | 16.7$ | 13.5708$ | $298 mn | Купете | Продавайте |
 |
SPY | SPDR S&P 500 ETF TRUST | 562.25$ | 1.59$ | 0.28% | - | - | - | 561.49$ | 564.8371$ | 408.91$ | $561 bn | Купете | Продавайте |
 |
SPYC | Simplify US Equity PLUS Convex | 38.5$ | -0.03$ | -0.08% | - | - | - | 38.31$ | 38.77$ | 26.7101$ | $78 925 039 | Купете | Продавайте |
 |
SPYD | SPDR Series Trust SPDR Portfolio S&P 500 High Dividend ETF | 41.2873$ | 0.095$ | 0.23% | - | - | - | 41.625$ | 41.8106$ | 32.88$ | $6 049 mn | Купете | Продавайте |
 |
SPYG | SPDR Portfolio S&P 500 Growth | 83.26$ | 0.25$ | 0.3% | - | - | - | 83.15$ | 84.158$ | 56.78$ | $30 140 mn | Купете | Продавайте |
 |
SPYR | SPYR INC | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $0 | Купете | Продавайте |
 |
SPYT | DEFIANCE S&P 500 TAR INC | 20.33$ | -0.005$ | -0.02% | - | - | - | 20.315$ | 20.765$ | 18.97$ | $44 726 000 | Купете | Продавайте |
 |
SPYU | Bank Of Montreal MAX S&P 500 | 47.35$ | 0.5$ | 1.07% | - | - | - | 47.1$ | 48.1899$ | 35.195$ | $0 | Купете | Продавайте |
 |
SPYV | SPDR Portfolio S&P 500 Value E | 50$ | 0.14$ | 0.28% | - | - | - | 49.98$ | 50.2$ | 39.505$ | $22 033 mn | Купете | Продавайте |
 |
SPYX | SPDR S&P 500 Fossil Fuel Reser | 46.01$ | 0.13$ | 0.28% | - | - | - | 45.98$ | 46.21$ | 33.32$ | $1 844 mn | Купете | Продавайте |
 |
SQ | Block Inc. | 72.26$ | 3.36$ | 4.89% | - | - | - | 72.08$ | 87.52$ | 38.85$ | $40 216 mn | Купете | Продавайте |
 |
SQFT | Presidio Property Trust Inc | 0.703$ | 0.035$ | 4.87% | - | - | - | 0.7536$ | 1.45$ | 0.5$ | $10 168 053 | Купете | Продавайте |
 |
SQFTP | Presidio Property Trust Inc | 15.3549$ | 0.1776$ | 1.17% | - | - | - | 15.3549$ | 18.8362$ | 12.6$ | $10 748 430 | Купете | Продавайте |
 |
SQFTW | Presidio Property Wts | 0.03$ | -0.0041$ | -12.02% | - | - | - | 0.03$ | 0.11$ | 0.018$ | $419 142 | Купете | Продавайте |
 |
SQM | Sociedad Quimica y Minera de C | 41.71$ | -1.11$ | -2.59% | - | - | - | 41.72$ | 80.07$ | 38.5$ | $5 957 mn | Купете | Продавайте |
 |
SQNS | Sequans Communications S.A. ADR | 0.4928$ | -0.0818$ | -14.3% | - | - | - | 0.4903$ | 2.97$ | 0.3417$ | $30 523 484 | Купете | Продавайте |
 |
SQQQ | PROSHARES ULTRAPRO SHORT QQQ | 7.43$ | -0.0536$ | -0.71% | - | - | - | 7.4664$ | 23.34$ | 7.14$ | $2 520 mn | Купете | Продавайте |
 |
SQSP | Squarespace Inc | 43.61$ | 0.14$ | 0.32% | - | - | - | 43.84$ | 44.29$ | 26.7$ | $3 911 mn | Купете | Продавайте |
 |
SQY | YieldMax SQ Option Income | 20.2$ | 0.54$ | 2.75% | - | - | - | 20.2$ | 26.6987$ | 17.41$ | $40 905 000 | Купете | Продавайте |
 |
SQZB | SQZ Biotechnologies Co | 0.037$ | 0$ | 0% | - | - | - | 0.037$ | - | - | $0 | Купете | Продавайте |
 |
SR | Spire Inc | 62.44$ | 0.36$ | 0.58% | - | - | - | 62.48$ | 66.48$ | 53.77$ | $3 606 mn | Купете | Продавайте |
 |
SRAD | Sportradar Holding AG | 11.59$ | 0.105$ | 0.91% | - | - | - | 11.585$ | 15.42$ | 8.08$ | $2 408 mn | Купете | Продавайте |
 |
SRAX | SRAX Inc | 0.15$ | 0$ | 0% | 0.15$ | 0.15$ | 0.15$ | 0.15$ | 0.45$ | 0.0025$ | $4 410 959 | Купете | Продавайте |
 |
SRC | Spirit Realty Capital Inc | - | - | - | - | - | - | - | - | Купете | Продавайте | ||
 |
SRCE | 1ST SOURCE CORP | 58.96$ | 2.13$ | 3.75% | - | - | - | 59$ | 59.3$ | 40.96$ | $1 444 mn | Купете | Продавайте |
 |
SRCL | STERICYCLE INC | 58.19$ | -0.135$ | -0.23% | - | - | - | 58.155$ | 59.45$ | 37.78$ | $5 402 mn | Купете | Продавайте |
 |
SRDX | SURMODICS INC | 41.97$ | -0.185$ | -0.44% | - | - | - | 41.96$ | 42.44$ | 25.17$ | $598 mn | Купете | Продавайте |
 |
SRE | Sempra Energy | 76.02$ | -1.07$ | -1.39% | - | - | - | 76.03$ | 78.83$ | 63.75$ | $47 903 mn | Купете | Продавайте |
 |
SRET | Global X SuperDividend REIT ET | 21.27$ | 0.17$ | 0.81% | - | - | - | 21.12$ | 22.99$ | 18.06$ | $223 mn | Купете | Продавайте |
 |
SRG | Seritage Growth Properties Class A | 5.37$ | -0.01$ | -0.19% | - | - | - | 5.38$ | 9.87$ | 4.3701$ | $302 mn | Купете | Продавайте |
 |
SRI | STONERIDGE INC | 16.33$ | 0.44$ | 2.77% | - | - | - | 16.34$ | 24.51$ | 13.95$ | $452 mn | Купете | Продавайте |
 |
SRLN | SPDR Blackstone GSO Senior Loan ETF | 41.7891$ | 0.035$ | 0.08% | - | - | - | 41.76$ | 42.15$ | 41.192$ | $6 573 mn | Купете | Продавайте |
 |
SRM | SRM ENTERTAINMENT, INC. | 1.15$ | -0.04$ | -3.42% | - | - | - | 1.13$ | 6.01$ | 0.95$ | $11 690 325 | Купете | Продавайте |
 |
SRNE | Sorrento Therapeutics Inc | 0.01$ | 0.0004$ | 4.17% | 0.015$ | 0.0007$ | 0.0007$ | 0.01$ | 0.2495$ | 0.0001$ | $5 512 812 | Купете | Продавайте |
 |
SRPT | SAREPTA THERAPEUTICS Inc COMMON STOCK | 152.6$ | 0.67$ | 0.44% | - | - | - | 152.69$ | 173.25$ | 55.25$ | $14 424 mn | Купете | Продавайте |
 |
SRRK | Scholar Rock Holding Corp | 9.21$ | 0.11$ | 1.21% | - | - | - | 9.2$ | 21.17$ | 5.93$ | $735 mn | Купете | Продавайте |
 |
SRS | ProShares UltraShort Real Esta | 13.92$ | -0.09$ | -0.64% | - | - | - | 13.92$ | 23.3$ | 13.8499$ | $33 367 354 | Купете | Продавайте |
 |
SRTS | Sensus Healthcare Inc | 6$ | -0.1$ | -1.62% | - | - | - | 6.06$ | 6.55$ | 1.79$ | $98 356 026 | Купете | Продавайте |
 |
SRTY | ProShares UltraPro Short Russell2000 | 21.88$ | -1.375$ | -5.74% | - | - | - | 22.57$ | 61.53$ | 22.2025$ | $98 627 382 | Купете | Продавайте |
 |
SRV | NXG Cushing Midstream Energy Fund | 42.75$ | 0.475$ | 1.12% | - | - | - | 42.75$ | 45.6$ | 32.5$ | $111 mn | Купете | Продавайте |
 |
SRVR | Pacer Funds Trust-Pacer | 29$ | -0.02$ | -0.07% | - | - | - | 28.98$ | 30.28$ | 23.936$ | $464 mn | Купете | Продавайте |
 |
SRZN | Surrozen, Inc. | 9.3273$ | 0.1223$ | 1.33% | - | - | - | 9.3273$ | 16.19$ | 4.5$ | $29 836 037 | Купете | Продавайте |
 |
SSB | South State Corp | 86.49$ | 3.11$ | 3.73% | - | - | - | 86.49$ | 87.3$ | 70.68$ | $6 590 mn | Купете | Продавайте |
 |
SSBI | SUMMIT STATE BANK | 9.37$ | 0.0899$ | 0.97% | - | - | - | 9.3899$ | 18.67$ | 8.75$ | $62 269 488 | Купете | Продавайте |
 |
SSD | SIMPSON MANUFACTURING CO. Inc | 182.45$ | 0.98$ | 0.54% | - | - | - | 182.59$ | 218.38$ | 123.93$ | $7 692 mn | Купете | Продавайте |
 |
SSG | ProShares UltraShort Semicondu | 6.77$ | 0.05$ | 0.74% | - | - | - | 6.77$ | 44.8$ | 6.26$ | $6 166 522 | Купете | Продавайте |
 |
SSIC | Silver Spike Investment Corp | 11.89$ | 0.09$ | 0.76% | - | - | - | 11.89$ | 12.4499$ | 7.29$ | $73 895 744 | Купете | Продавайте |
 |
SSKN | Strata Skin Sciences Inc | 3.14$ | 0.12$ | 3.97% | - | - | - | 3.14$ | 10.8$ | 2.75$ | $110 mn | Купете | Продавайте |
 |
SSL | Sasol Ltd. American Depositary Shares | 7.45$ | -0.32$ | -4.2% | - | - | - | 7.29$ | 14.26$ | 6.215$ | $4 784 mn | Купете | Продавайте |
 |
SSNC | SS&C TECHNOLOGIES INC | 66.53$ | 1.24$ | 1.9% | - | - | - | 66.53$ | 66.81$ | 46.61$ | $16 454 mn | Купете | Продавайте |
 |
SSO | PROSHARES ULTRA S&P500 | 87.88$ | 0.48$ | 0.55% | - | - | - | 87.71$ | 88.73$ | 48.59$ | $5 752 mn | Купете | Продавайте |
 |
SSP | THE E.W. SCRIPPS COMPANY | 3.37$ | 0.26$ | 8.55% | - | - | - | 3.3$ | 11.02$ | 1.96$ | $248 mn | Купете | Продавайте |
 |
SSRM | SSR Mining Inc | 5.26$ | 0.15$ | 2.93% | - | - | - | 5.27$ | 15.27$ | 3.76$ | $1 063 mn | Купете | Продавайте |
 |
SSSS | SuRo Capital Corp. | 3.91$ | -0.1$ | -2.49% | - | - | - | 3.92$ | 4.72$ | 3.32$ | $91 311 340 | Купете | Продавайте |
 |
SST | System1, Inc. | 1.5$ | -0.02$ | -1.32% | - | - | - | 1.49$ | 4.225$ | 1.04$ | $103 mn | Купете | Продавайте |
 |
SSTI | Shotspotter Inc | 12.69$ | 0.13$ | 1.04% | - | - | - | 12.67$ | 26.92$ | 11$ | $162 mn | Купете | Продавайте |
 |
SSTK | SHUTTERSTOCK Inc | 40.47$ | 1.14$ | 2.9% | - | - | - | 40.49$ | 58.42$ | 33.8$ | $1 451 mn | Купете | Продавайте |
 |
SSY | SUNLINK HEALTH SYSTEMS INC | 0.815$ | 0.0034$ | 0.42% | - | - | - | 0.815$ | 1.05$ | 0.5303$ | $5 738 091 | Купете | Продавайте |
 |
SSYS | STRATASYS INC. | 8.8701$ | -0.27$ | -2.96% | - | - | - | 8.865$ | 21.72$ | 8.02$ | $618 mn | Купете | Продавайте |
 |
ST | SENSATA TECHNOLOGIES HOLDING N.V. | 40.91$ | 0.24$ | 0.59% | - | - | - | 40.93$ | 47.41$ | 30.56$ | $6 157 mn | Купете | Продавайте |
 |
STAA | STAAR SURGICAL CO | 45.22$ | -1.88$ | -3.99% | - | - | - | 45.26$ | 58.35$ | 26.6554$ | $2 222 mn | Купете | Продавайте |
 |
STAF | Staffing 360 Solutions Inc | 2.5$ | -0.06$ | -2.33% | - | - | - | 2.52$ | 9.89999$ | 1.91$ | $15 978 470 | Купете | Продавайте |
 |
STAG | STAG Industrial Inc | 37.96$ | 0.56$ | 1.49% | - | - | - | 38.17$ | 39.61$ | 31.69$ | $6 912 mn | Купете | Продавайте |
 |
STBA | S&T BANCORP INC | 36.65$ | 1.27$ | 3.58% | - | - | - | 36.72$ | 37.215$ | 24.51$ | $1 401 mn | Купете | Продавайте |
 |
STBX | Starbox Group Holdings Ltd | 0.1721$ | 0.0009$ | 0.49% | - | - | - | 0.1829$ | 4.46$ | 0.0968$ | $18 931 858 | Купете | Продавайте |
 |
STC | STEWART INFORMATION SERVICES CORPORATION | 68.87$ | 1.11$ | 1.64% | - | - | - | 68.88$ | 69.64$ | 38.395$ | $1 899 mn | Купете | Продавайте |
 |
STCN | Steel Connect Inc | 12.93$ | 0.01$ | 0.08% | - | - | - | 12.82$ | 12.9984$ | 7.3559$ | $81 520 418 | Купете | Продавайте |
 |
STE | STERIS PLC | 220.5$ | -1.16$ | -0.52% | - | - | - | 220.7$ | 254$ | 195.47$ | $21 797 mn | Купете | Продавайте |
 |
STEL | Stellar Bancorp, Inc. | 25.3$ | 1$ | 4.11% | - | - | - | 25.32$ | 29.04$ | 20.32$ | $1 355 mn | Купете | Продавайте |
 |
STEM | Stem Inc | 1.49$ | -0.005$ | -0.35% | - | - | - | 1.43$ | 7.785$ | 0.99$ | $241 mn | Купете | Продавайте |
 |
STEP | StepStone Group Inc | 47.79$ | 0.4799$ | 1.03% | - | - | - | 47.0199$ | 47.5$ | 25.06$ | $3 136 mn | Купете | Продавайте |
 |
STER | Sterling Check Corp | 15.21$ | 0.105$ | 0.69% | - | - | - | 15.25$ | 16.68$ | 10.0006$ | $1 487 mn | Купете | Продавайте |
 |
STEW | SRH Total Return Fund, Inc. | 15.18$ | 0.08$ | 0.53% | - | - | - | 15.18$ | 15.29$ | 12.0711$ | $1 474 mn | Купете | Продавайте |
 |
STG | Sunlands Online Education Group ADR | 8.46$ | 0.7687$ | 9.99% | - | - | - | 8.46$ | 12.55$ | 4.23$ | $45 638 214 | Купете | Продавайте |
 |
STGW | Stagwell Inc | 7.14$ | 0.025$ | 0.35% | - | - | - | 7.125$ | 8.275$ | 3.825$ | $840 mn | Купете | Продавайте |
 |
STHO | Star Holdings | 12.8$ | 0.285$ | 2.28% | - | - | - | 12.785$ | 16$ | 10.76$ | $170 mn | Купете | Продавайте |
 |
STIM | Neuronetics Inc | 1.89$ | -0.02$ | -1.07% | - | - | - | 1.85$ | 5.0699$ | 1.03$ | $56 695 394 | Купете | Продавайте |
 |
STIP | ISHARES 0-5 YEAR TIPS BOND ETF | 99.57$ | 0.061$ | 0.06% | - | - | - | 99.571$ | 101.09$ | 96.2724$ | $7 851 mn | Купете | Продавайте |
 |
STK | Columbia Seligman Premium Technology Growth Fund Inc | 34.21$ | 0.01$ | 0.03% | - | - | - | 34.2$ | 34.6$ | 24.95$ | $564 mn | Купете | Продавайте |
 |
STKL | SUNOPTA Inc | 5.29932$ | 0.01$ | 0.19% | - | - | - | 5.29$ | 7.59$ | 2.79$ | $632 mn | Купете | Продавайте |
 |
STKS | ONE Group Hospitality Inc/The | 4.69$ | 0.2$ | 4.46% | - | - | - | 4.68$ | 7.87$ | 3.21$ | $148 mn | Купете | Продавайте |
 |
STLA | Stellantis NV | 20.09$ | -0.085$ | -0.42% | - | - | - | 20.235$ | 29.51$ | 17.565$ | $60 735 mn | Купете | Продавайте |
 |
STLD | STEEL DYNAMICS INC | 131.91$ | 2.72$ | 2.1% | - | - | - | 131.95$ | 151.34$ | 95.53$ | $20 727 mn | Купете | Продавайте |
 |
STM | STMICROELECTRONICS N.V. | 42.28$ | -0.54$ | -1.26% | - | - | - | 42.15$ | 55.85$ | 37.21$ | $38 529 mn | Купете | Продавайте |
 |
STNE | StoneCo Ltd | 13.45$ | -0.06$ | -0.45% | - | - | - | 13.41$ | 19.46$ | 9.335$ | $3 953 mn | Купете | Продавайте |
 |
STNG | Scorpio Tankers Inc | 76.93$ | 0.53$ | 0.69% | - | - | - | 76.94$ | 84.67$ | 40.34$ | $4 198 mn | Купете | Продавайте |
 |
STOK | Stoke Therapeutics Inc | 14.58$ | 0.32$ | 2.25% | - | - | - | 14.56$ | 17.58$ | 3.35$ | $760 mn | Купете | Продавайте |
 |
STOT | SPDR DoubleLine Short Duration Total Return Tactical ETF | 46.925$ | -0.0203$ | -0.04% | - | - | - | 46.9297$ | 47.09$ | 46.18$ | $148 mn | Купете | Продавайте |
 |
STPZ | PIMCO 1-5 Year U.S. TIPS Index | 51.8$ | 0.05$ | 0.1% | - | - | - | 51.795$ | 51.81$ | 49.05$ | $503 mn | Купете | Продавайте |
 |
STR | Sitio Royalties Corp | 25.17$ | 0.38$ | 1.53% | - | - | - | 25.15$ | 27.61$ | 19.95$ | $2 029 mn | Купете | Продавайте |
 |
STRA | Strategic Education Inc | 114.68$ | 3.45$ | 3.1% | - | - | - | 114.62$ | 123.62$ | 67.75$ | $2 822 mn | Купете | Продавайте |
 |
STRL | STERLING CONSTRUCTION COMPANY INC | 129.27$ | 6.54$ | 5.34% | - | - | - | 128.93$ | 137.63$ | 55.45$ | $3 990 mn | Купете | Продавайте |
 |
STRM | STREAMLINE HEALTH SOLUTIONS Inc | 0.505$ | 0.006$ | 1.2% | - | - | - | 0.505$ | 1.44$ | 0.213$ | $31 325 163 | Купете | Продавайте |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd сертифицирани и регулирани от Кипърската комисия по ценни книжа и борси в съответствие с лиценз № 281/15 от 25/09/2015. Марката "Just2Trade" принадлежи на LimeTrading (CY) Ltd
Регистрационен номер: HE 341520
Адрес: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Опровержение:
Цялата информация и материали, публикувани на уебсайта на компанията, могат да се използват изключително с разрешението на компанията. За повече информация се свържете с представители на фирмата.
Търговията на финансовите пазари носи рискове. Стойността на инвестициите може както да се увеличава, така и да намалява и инвеститорите могат да загубят целия си инвестиционен капитал. В случай на продукт с ливъридж, загубата може да бъде по-голяма от първоначално инвестирания капитал. Подробна информация за рисковете, свързани с търговията на финансови пазари, можете да намерите в Общи условия за предоставяне на инвестиционни услуги.
E-mail: 24_support@just2trade.online
