Last updated: 21/05/2024 2:47:49
Logotipo | Ticker | Precio actual | Cambio | Cambio, % | Máximo | Mínimo | Opening price | Precio de cierre | 52 semanas, máx | 52 semanas, min | Comprar | Vender |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90859 CAD | 0 CAD | 0% | 0.90884 CAD | 0.9081 CAD | 0.90828 CAD | 0.9118 CAD | 0.9125 CAD | 0.8564 CAD | Comprar | Vender | |
AUDCHF | 0.607 CHF | 0 CHF | 0% | 0.60733 CHF | 0.60623 CHF | 0.60686 CHF | 0.609 CHF | 0.6169 CHF | 0.5607 CHF | Comprar | Vender | |
AUDJPY | 104.28 JPY | 0 JPY | 0% | 104.301 JPY | 104.098 JPY | 104.126 JPY | 104.363 JPY | 104.943 JPY | 90.258 JPY | Comprar | Vender | |
AUDNZD | 1.09207 NZD | 0 NZD | 0% | 1.0922 NZD | 1.09095 NZD | 1.09105 NZD | 1.09198 NZD | 1.1052 NZD | 1.0567 NZD | Comprar | Vender | |
AUDSEK | 7.12629 SEK | 0 SEK | 0% | 7.1294 SEK | 7.11329 SEK | 7.11545 SEK | 7.16968 SEK | 7.3623 SEK | 6.6978 SEK | Comprar | Vender | |
AUDUSD | 0.66684$ | 0$ | 0% | 0.66716$ | 0.66649$ | 0.66683$ | 0.67$ | 0.6899$ | 0.627$ | Comprar | Vender | |
CADCHF | 0.66804 CHF | 0 CHF | 0% | 0.66835 CHF | 0.66731 CHF | 0.66801 CHF | 0.66787 CHF | 0.6831 CHF | 0.6303 CHF | Comprar | Vender | |
CADJPY | 114.764 JPY | 0 JPY | 0% | 114.784 JPY | 114.605 JPY | 114.617 JPY | 114.453 JPY | 117.333 JPY | 102.107 JPY | Comprar | Vender | |
CHFJPY | 171.775 JPY | 0 JPY | 0% | 171.805 JPY | 171.461 JPY | 171.504 JPY | 171.356 JPY | 175.044 JPY | 152.476 JPY | Comprar | Vender | |
EURAUD | 1.62833 AUD | 0 AUD | 0% | 1.62862 AUD | 1.62731 AUD | 1.62758 AUD | 1.62272 AUD | 1.7063 AUD | 1.5849 AUD | Comprar | Vender | |
EURCAD | 1.47953 CAD | 0 CAD | 0% | 1.47957 CAD | 1.47886 CAD | 1.47887 CAD | 1.47958 CAD | 1.5044 CAD | 1.4157 CAD | Comprar | Vender | |
EURCHF | 0.98847 CHF | 0 CHF | 0% | 0.98877 CHF | 0.98726 CHF | 0.98837 CHF | 0.98824 CHF | 0.9894 CHF | 0.9254 CHF | Comprar | Vender | |
EURGBP | 0.85449 GBP | 0 GBP | 0% | 0.85469 GBP | 0.85413 GBP | 0.85421 GBP | 0.85567 GBP | 0.8766 GBP | 0.8493 GBP | Comprar | Vender | |
EURHUF | 385.25398 HUF | 0 HUF | 0% | 385.44198 HUF | 384.72298 HUF | 385.37798 HUF | 386.37098 HUF | 399.736 HUF | 366.853 HUF | Comprar | Vender | |
EURJPY | 169.809 JPY | 0 JPY | 0% | 169.837 JPY | 169.525 JPY | 169.545 JPY | 169.351 JPY | 171.558 JPY | 148.59 JPY | Comprar | Vender | |
EURNOK | 11.61554 NOK | 0 NOK | 0% | 11.62429 NOK | 11.59939 NOK | 11.60259 NOK | 11.5988 NOK | 12.0741 NOK | 11.095 NOK | Comprar | Vender | |
EURNZD | 1.7783 NZD | 0 NZD | 0% | 1.7784 NZD | 1.77615 NZD | 1.77642 NZD | 1.77201 NZD | 1.8461 NZD | 1.7166 NZD | Comprar | Vender | |
EURPLN | 4.25161 PLN | 0 PLN | 0% | 4.25211 PLN | 4.24943 PLN | 4.24958 PLN | 4.25874 PLN | 4.6948 PLN | 4.2475 PLN | Comprar | Vender | |
EURRUB | 97.74 RUB | 0 RUB | 0% | 97.74 RUB | 97.74 RUB | 97.74 RUB | 97.8925 RUB | 110.545 RUB | 78.41 RUB | Comprar | Vender | |
EURSEK | 11.60298 SEK | 0 SEK | 0% | 11.60783 SEK | 11.58901 SEK | 11.58901 SEK | 11.63396 SEK | 11.9946 SEK | 10.9951 SEK | Comprar | Vender | |
EURSGD | 1.46309 SGD | 0 SGD | 0% | 1.46323 SGD | 1.46198 SGD | 1.46199 SGD | 1.46225 SGD | 1.4897 SGD | 1.4363 SGD | Comprar | Vender | |
EURTRY | 34.98706 TRY | 0 TRY | 0% | 34.99376 TRY | 34.942 TRY | 34.95696 TRY | 34.89771 TRY | 35.5957 TRY | 21.29 TRY | Comprar | Vender | |
EURUSD | 1.08589$ | 0$ | 0% | 1.08607$ | 1.08552$ | 1.08563$ | 1.08722$ | 1.1276$ | 1.0448$ | Comprar | Vender | |
GBPAUD | 1.90547 AUD | 0 AUD | 0% | 1.90581 AUD | 1.90409 AUD | 1.90462 AUD | 1.89628 AUD | 1.997 AUD | 1.85 AUD | Comprar | Vender | |
GBPCAD | 1.73134 CAD | 0 CAD | 0% | 1.73167 CAD | 1.73026 CAD | 1.73061 CAD | 1.72909 CAD | 1.7344 CAD | 1.6358 CAD | Comprar | Vender | |
GBPCHF | 1.15667 CHF | 0 CHF | 0% | 1.1572 CHF | 1.15504 CHF | 1.15641 CHF | 1.15484 CHF | 1.1574 CHF | 1.0637 CHF | Comprar | Vender | |
GBPJPY | 198.713 JPY | 0 JPY | 0% | 198.779 JPY | 198.365 JPY | 198.414 JPY | 197.908 JPY | 200.501 JPY | 171.23 JPY | Comprar | Vender | |
GBPNOK | 13.5918 NOK | 0 NOK | 0% | 13.60403 NOK | 13.57061 NOK | 13.57131 NOK | 13.55427 NOK | 13.9804 NOK | 12.7993 NOK | Comprar | Vender | |
GBPNZD | 2.08085 NZD | 0 NZD | 0% | 2.0812 NZD | 2.07799 NZD | 2.0787 NZD | 2.07061 NZD | 2.1584 NZD | 1.9745 NZD | Comprar | Vender | |
GBPPLN | 4.97375 PLN | 0 PLN | 0% | 4.97758 PLN | 4.96995 PLN | 4.97102 PLN | 4.97673 PLN | 5.1197 PLN | 4.957 PLN | Comprar | Vender | |
GBPSEK | 13.57868 SEK | 0 SEK | 0% | 13.58434 SEK | 13.55664 SEK | 13.55771 SEK | 13.59623 SEK | 14.0061 SEK | 12.6527 SEK | Comprar | Vender | |
GBPSGD | 1.71206 SGD | 0 SGD | 0% | 1.71248 SGD | 1.71034 SGD | 1.71073 SGD | 1.70872 SGD | 1.737 SGD | 1.6535 SGD | Comprar | Vender | |
GBPUSD | 1.27079$ | 0$ | 0% | 1.27109$ | 1.27028$ | 1.27063$ | 1.27054$ | 1.3142$ | 1.2037$ | Comprar | Vender | |
NZDCAD | 0.83193 CAD | 0 CAD | 0% | 0.83214 CAD | 0.83128 CAD | 0.8313 CAD | 0.83492 CAD | 0.8504 CAD | 0.7941 CAD | Comprar | Vender | |
NZDCHF | 0.55581 CHF | 0 CHF | 0% | 0.5561 CHF | 0.55477 CHF | 0.55538 CHF | 0.55761 CHF | 0.5656 CHF | 0.5179 CHF | Comprar | Vender | |
NZDJPY | 95.485 JPY | 0 JPY | 0% | 95.502 JPY | 95.274 JPY | 95.294 JPY | 95.561 JPY | 95.611 JPY | 83.516 JPY | Comprar | Vender | |
NZDSGD | 0.82269 SGD | 0 SGD | 0% | 0.82291 SGD | 0.82147 SGD | 0.82165 SGD | 0.82506 SGD | 0.8477 SGD | 0.7927 SGD | Comprar | Vender | |
NZDUSD | 0.61061$ | 0$ | 0% | 0.61086$ | 0.61031$ | 0.61037$ | 0.61352$ | 0.6412$ | 0.5773$ | Comprar | Vender | |
USDCAD | 1.36254 CAD | 0 CAD | 0% | 1.36257 CAD | 1.36225 CAD | 1.3624 CAD | 1.36086 CAD | 1.3899 CAD | 1.3093 CAD | Comprar | Vender | |
USDCHF | 0.91027 CHF | 0 CHF | 0% | 0.91065 CHF | 0.90942 CHF | 0.91024 CHF | 0.90893 CHF | 0.9244 CHF | 0.8333 CHF | Comprar | Vender | |
USDCNH | 7.24548 CNH | 0 CNH | 0% | 7.24704 CNH | 7.24466 CNH | 7.24683 CNH | 7.23425 CNH | 7.368 CNH | 7.0409 CNH | Comprar | Vender | |
USDDKK | 6.87055 DKK | 0 DKK | 0% | 6.87154 DKK | 6.86386 DKK | 6.87061 DKK | 6.86212 DKK | 7.1386 DKK | 6.6075 DKK | Comprar | Vender | |
USDHKD | 7.79833 HKD | 0 HKD | 0% | 7.7985 HKD | 7.79595 HKD | 7.79612 HKD | 7.80245 HKD | 7.8476 HKD | 7.7845 HKD | Comprar | Vender | |
USDHUF | 355.09598 HUF | 0 HUF | 0% | 355.11698 HUF | 354.74898 HUF | 354.99398 HUF | 355.77498 HUF | 375.714 HUF | 331.23 HUF | Comprar | Vender | |
USDILS | 3.67024 ILS | 0 ILS | 0% | 3.67205 ILS | 3.65696 ILS | 3.65696 ILS | 3.71339 ILS | 3.8441 ILS | 3.5863 ILS | Comprar | Vender | |
USDJPY | 156.377 JPY | 0 JPY | 0% | 156.385 JPY | 156.178 JPY | 156.192 JPY | 155.763 JPY | 160.17 JPY | 137.248 JPY | Comprar | Vender | |
USDMXN | 16.55365 MXN | 0 MXN | 0% | 16.56142 MXN | 16.53675 MXN | 16.54127 MXN | 16.60034 MXN | 18.4876 MXN | 16.2603 MXN | Comprar | Vender | |
USDNOK | 10.6934 NOK | 0 NOK | 0% | 10.70477 NOK | 10.68091 NOK | 10.68525 NOK | 10.66797 NOK | 11.2982 NOK | 9.9122 NOK | Comprar | Vender | |
USDPLN | 3.91541 PLN | 0 PLN | 0% | 3.91651 PLN | 3.91279 PLN | 3.91279 PLN | 3.91719 PLN | 4.4476 PLN | 3.8941 PLN | Comprar | Vender | |
USDRUB | 89.9225 RUB | 0 RUB | 0% | 89.9225 RUB | 89.9225 RUB | 89.9225 RUB | 90.1625 RUB | 101.525 RUB | 74.21 RUB | Comprar | Vender | |
USDSEK | 10.68798 SEK | 0 SEK | 0% | 10.69141 SEK | 10.67116 SEK | 10.67253 SEK | 10.70128 SEK | 11.2565 SEK | 9.9053 SEK | Comprar | Vender | |
USDSGD | 1.34734 SGD | 0 SGD | 0% | 1.34743 SGD | 1.34666 SGD | 1.34666 SGD | 1.34485 SGD | 1.3763 SGD | 1.3158 SGD | Comprar | Vender | |
USDTRY | 32.18712 TRY | 0 TRY | 0% | 32.18867 TRY | 32.17237 TRY | 32.17468 TRY | 32.081 TRY | 32.6849 TRY | 17.5485 TRY | Comprar | Vender | |
USDZAR | 18.16573 ZAR | 0 ZAR | 0% | 18.16965 ZAR | 18.1272 ZAR | 18.15591 ZAR | 18.16126 ZAR | 19.9199 ZAR | 17.4175 ZAR | Comprar | Vender |