Instrumen dagangan

Last updated: 9/05/2024 12:13:18 PG

Ticker	Current price	Ubah	Ubah, %	max	min	Opening price	Closing price	52 weeks, max	52 weeks, min	Buy	Sell
AUDCAD	0.90285 CAD	0 CAD	0%	0.90338 CAD	0.90278 CAD	0.90325 CAD	0.90486 CAD	0.9117 CAD	0.8564 CAD	Buy	Sell
AUDCHF	0.59741 CHF	0 CHF	0%	0.59749 CHF	0.59719 CHF	0.59729 CHF	0.59864 CHF	0.6169 CHF	0.5607 CHF	Buy	Sell
AUDJPY	102.302 JPY	0 JPY	0%	102.381 JPY	102.301 JPY	102.35 JPY	101.975 JPY	104.943 JPY	89.792 JPY	Buy	Sell
AUDNZD	1.09582 NZD	0 NZD	0%	1.09636 NZD	1.09566 NZD	1.09629 NZD	1.09881 NZD	1.1052 NZD	1.0559 NZD	Buy	Sell
AUDSEK	7.17417 SEK	0 SEK	0%	7.17475 SEK	7.17236 SEK	7.173 SEK	7.16089 SEK	7.3623 SEK	6.6978 SEK	Buy	Sell
AUDUSD	0.65793$	0$	0%	0.65794$	0.65765$	0.65768$	0.6589$	0.6899$	0.627$	Buy	Sell
CADCHF	0.66162 CHF	0 CHF	0%	0.66164 CHF	0.66112 CHF	0.66121 CHF	0.66154 CHF	0.6831 CHF	0.6303 CHF	Buy	Sell
CADJPY	113.303 JPY	0 JPY	0%	113.368 JPY	113.302 JPY	113.31 JPY	112.695 JPY	117.333 JPY	99.369 JPY	Buy	Sell
CHFJPY	171.166 JPY	0 JPY	0%	171.322 JPY	171.163 JPY	171.289 JPY	170.269 JPY	175.044 JPY	149.816 JPY	Buy	Sell
EURAUD	1.63354 AUD	0 AUD	0%	1.63374 AUD	1.6333 AUD	1.63366 AUD	1.63146 AUD	1.7063 AUD	1.5849 AUD	Buy	Sell
EURCAD	1.47498 CAD	0 CAD	0%	1.47571 CAD	1.47485 CAD	1.47562 CAD	1.47632 CAD	1.5044 CAD	1.4157 CAD	Buy	Sell
EURCHF	0.97599 CHF	0 CHF	0%	0.97601 CHF	0.97571 CHF	0.9758 CHF	0.97676 CHF	0.9848 CHF	0.9254 CHF	Buy	Sell
EURGBP	0.85999 GBP	0 GBP	0%	0.86006 GBP	0.85987 GBP	0.85995 GBP	0.85989 GBP	0.8766 GBP	0.8493 GBP	Buy	Sell
EURHUF	388.38198 HUF	0 HUF	0%	388.58098 HUF	387.91698 HUF	388.53898 HUF	388.70498 HUF	399.736 HUF	366.853 HUF	Buy	Sell
EURJPY	167.151 JPY	0 JPY	0%	167.246 JPY	167.151 JPY	167.208 JPY	166.378 JPY	171.558 JPY	146.129 JPY	Buy	Sell
EURNOK	11.71774 NOK	0 NOK	0%	11.71978 NOK	11.71368 NOK	11.71733 NOK	11.74078 NOK	12.0741 NOK	11.095 NOK	Buy	Sell
EURNZD	1.79019 NZD	0 NZD	0%	1.79121 NZD	1.7898 NZD	1.79103 NZD	1.79278 NZD	1.8461 NZD	1.7166 NZD	Buy	Sell
EURPLN	4.29991 PLN	0 PLN	0%	4.30204 PLN	4.29861 PLN	4.3009 PLN	4.31085 PLN	4.6948 PLN	4.2517 PLN	Buy	Sell
EURRUB	98.0525 RUB	0 RUB	0%	98.0525 RUB	98.0525 RUB	98.0525 RUB	97.6425 RUB	110.545 RUB	78.41 RUB	Buy	Sell
EURSEK	11.72073 SEK	0 SEK	0%	11.7215 SEK	11.71803 SEK	11.71888 SEK	11.68399 SEK	11.9946 SEK	10.9951 SEK	Buy	Sell
EURSGD	1.4569 SGD	0 SGD	0%	1.45692 SGD	1.4564 SGD	1.4566 SGD	1.45641 SGD	1.4897 SGD	1.4363 SGD	Buy	Sell
EURTRY	34.66012 TRY	0 TRY	0%	34.67427 TRY	34.64752 TRY	34.66771 TRY	34.67236 TRY	35.5957 TRY	21.0241 TRY	Buy	Sell
EURUSD	1.07481$	0$	0%	1.07484$	1.07441$	1.07444$	1.07497$	1.1276$	1.0448$	Buy	Sell
GBPAUD	1.89937 AUD	0 AUD	0%	1.89978 AUD	1.89923 AUD	1.89964 AUD	1.89712 AUD	1.997 AUD	1.85 AUD	Buy	Sell
GBPCAD	1.71501 CAD	0 CAD	0%	1.71595 CAD	1.71474 CAD	1.71587 CAD	1.71673 CAD	1.7344 CAD	1.6358 CAD	Buy	Sell
GBPCHF	1.13471 CHF	0 CHF	0%	1.13478 CHF	1.13439 CHF	1.13457 CHF	1.13571 CHF	1.1512 CHF	1.0637 CHF	Buy	Sell
GBPJPY	194.377 JPY	0 JPY	0%	194.481 JPY	194.377 JPY	194.431 JPY	193.472 JPY	200.501 JPY	167.84 JPY	Buy	Sell
GBPNOK	13.62269 NOK	0 NOK	0%	13.6267 NOK	13.61828 NOK	13.62339 NOK	13.65153 NOK	13.9804 NOK	12.7993 NOK	Buy	Sell
GBPNZD	2.08118 NZD	0 NZD	0%	2.08248 NZD	2.08091 NZD	2.08229 NZD	2.08456 NZD	2.1584 NZD	1.9745 NZD	Buy	Sell
GBPPLN	4.9978 PLN	0 PLN	0%	5.00234 PLN	4.9978 PLN	5.00128 PLN	5.01349 PLN	5.1197 PLN	4.957 PLN	Buy	Sell
GBPSEK	13.62657 SEK	0 SEK	0%	13.62752 SEK	13.62398 SEK	13.62513 SEK	13.58529 SEK	14.0061 SEK	12.6527 SEK	Buy	Sell
GBPSGD	1.69398 SGD	0 SGD	0%	1.69401 SGD	1.69355 SGD	1.69373 SGD	1.69359 SGD	1.737 SGD	1.6535 SGD	Buy	Sell
GBPUSD	1.24979$	0$	0%	1.2498$	1.24933$	1.24938$	1.25008$	1.3142$	1.2037$	Buy	Sell
NZDCAD	0.82377 CAD	0 CAD	0%	0.82442 CAD	0.82377 CAD	0.82391 CAD	0.82346 CAD	0.8535 CAD	0.7941 CAD	Buy	Sell
NZDCHF	0.54512 CHF	0 CHF	0%	0.54517 CHF	0.5447 CHF	0.54479 CHF	0.54474 CHF	0.5678 CHF	0.5179 CHF	Buy	Sell
NZDJPY	93.317 JPY	0 JPY	0%	93.39 JPY	93.317 JPY	93.322 JPY	92.803 JPY	95.396 JPY	83.516 JPY	Buy	Sell
NZDSGD	0.81373 SGD	0 SGD	0%	0.81373 SGD	0.81316 SGD	0.81322 SGD	0.81235 SGD	0.8477 SGD	0.7927 SGD	Buy	Sell
NZDUSD	0.60034$	0$	0%	0.60043$	0.59991$	0.59994$	0.59961$	0.6412$	0.5773$	Buy	Sell
USDCAD	1.37232 CAD	0 CAD	0%	1.37342 CAD	1.37224 CAD	1.37341 CAD	1.37335 CAD	1.3899 CAD	1.3093 CAD	Buy	Sell
USDCHF	0.90795 CHF	0 CHF	0%	0.90815 CHF	0.90786 CHF	0.90809 CHF	0.90851 CHF	0.9244 CHF	0.8333 CHF	Buy	Sell
USDCNH	7.22944 CNH	0 CNH	0%	7.22956 CNH	7.22877 CNH	7.22884 CNH	7.22661 CNH	7.368 CNH	6.9306 CNH	Buy	Sell
USDDKK	6.93736 DKK	0 DKK	0%	6.94112 DKK	6.93728 DKK	6.94092 DKK	6.93808 DKK	7.1386 DKK	6.6075 DKK	Buy	Sell
USDHKD	7.81669 HKD	0 HKD	0%	7.81714 HKD	7.81643 HKD	7.81643 HKD	7.82047 HKD	7.8476 HKD	7.7845 HKD	Buy	Sell
USDHUF	361.48098 HUF	0 HUF	0%	361.63698 HUF	361.45098 HUF	361.63498 HUF	361.81498 HUF	375.714 HUF	331.23 HUF	Buy	Sell
USDILS	3.70698 ILS	0 ILS	0%	3.71872 ILS	3.70009 ILS	3.71872 ILS	3.69702 ILS	3.8441 ILS	3.5863 ILS	Buy	Sell
USDJPY	155.555 JPY	0 JPY	0%	155.649 JPY	155.555 JPY	155.622 JPY	154.77 JPY	160.17 JPY	133.747 JPY	Buy	Sell
USDMXN	16.89707 MXN	0 MXN	0%	16.90435 MXN	16.89477 MXN	16.89917 MXN	16.90548 MXN	18.4876 MXN	16.2603 MXN	Buy	Sell
USDNOK	10.90036 NOK	0 NOK	0%	10.90491 NOK	10.89741 NOK	10.90379 NOK	10.92022 NOK	11.2982 NOK	9.9122 NOK	Buy	Sell
USDPLN	4.00057 PLN	0 PLN	0%	4.00325 PLN	4.00056 PLN	4.00309 PLN	4.01041 PLN	4.4476 PLN	3.8941 PLN	Buy	Sell
USDRUB	91.16 RUB	0 RUB	0%	91.16 RUB	91.16 RUB	91.16 RUB	90.2625 RUB	101.525 RUB	74.21 RUB	Buy	Sell
USDSEK	10.90333 SEK	0 SEK	0%	10.90653 SEK	10.90259 SEK	10.90524 SEK	10.86769 SEK	11.2565 SEK	9.9053 SEK	Buy	Sell
USDSGD	1.35551 SGD	0 SGD	0%	1.35568 SGD	1.35533 SGD	1.35567 SGD	1.35484 SGD	1.3763 SGD	1.3158 SGD	Buy	Sell
USDTRY	32.23058 TRY	0 TRY	0%	32.25284 TRY	32.23058 TRY	32.25284 TRY	32.24533 TRY	32.6849 TRY	17.5485 TRY	Buy	Sell
USDZAR	18.56844 ZAR	0 ZAR	0%	18.58417 ZAR	18.56564 ZAR	18.58251 ZAR	18.51208 ZAR	19.9199 ZAR	17.4175 ZAR	Buy	Sell

The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

Mula berdagang
atau buka akaun demo

Akaun Perdagangan

Instrumen

Platforms

Bantuan perdagangan

Our brand awards:

Rakan kongsi kami:

Our brand awards:

Our brand awards:

Our brand awards:

Our brand awards:

Rakan kongsi kami:

Amaran risiko: