Last updated: 20/05/2024 00.39.20
Logo | Ticker | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Beli | Jual |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91088 CAD | 0 CAD | 0% | 0.9109 CAD | 0.9108 CAD | 0.91081 CAD | 0.911 CAD | 0.9125 CAD | 0.8564 CAD | Beli | Jual | |
AUDCHF | 0.60755 CHF | 0 CHF | 0% | 0.6078 CHF | 0.60739 CHF | 0.60754 CHF | 0.60845 CHF | 0.6169 CHF | 0.5607 CHF | Beli | Jual | |
AUDJPY | 104.173 JPY | 0 JPY | 0% | 104.196 JPY | 104.055 JPY | 104.107 JPY | 104.166 JPY | 104.943 JPY | 90.258 JPY | Beli | Jual | |
AUDNZD | 1.09061 NZD | 0 NZD | 0% | 1.09061 NZD | 1.09044 NZD | 1.09045 NZD | 1.0911 NZD | 1.1052 NZD | 1.0559 NZD | Beli | Jual | |
AUDSEK | 7.15005 SEK | 0 SEK | 0% | 7.15005 SEK | 7.14892 SEK | 7.14958 SEK | 7.16846 SEK | 7.3623 SEK | 6.6978 SEK | Beli | Jual | |
AUDUSD | 0.66922$ | 0$ | 0% | 0.66924$ | 0.66913$ | 0.6692$ | 0.66936$ | 0.6899$ | 0.627$ | Beli | Jual | |
CADCHF | 0.66669 CHF | 0 CHF | 0% | 0.66703 CHF | 0.66661 CHF | 0.66685 CHF | 0.66781 CHF | 0.6831 CHF | 0.6303 CHF | Beli | Jual | |
CADJPY | 114.322 JPY | 0 JPY | 0% | 114.347 JPY | 114.2 JPY | 114.257 JPY | 114.33 JPY | 117.333 JPY | 101.868 JPY | Beli | Jual | |
CHFJPY | 171.173 JPY | 0 JPY | 0% | 171.213 JPY | 170.981 JPY | 171.027 JPY | 171.141 JPY | 175.044 JPY | 152.476 JPY | Beli | Jual | |
EURAUD | 1.62281 AUD | 0 AUD | 0% | 1.62303 AUD | 1.62232 AUD | 1.62232 AUD | 1.62353 AUD | 1.7063 AUD | 1.5849 AUD | Beli | Jual | |
EURCAD | 1.47923 CAD | 0 CAD | 0% | 1.47938 CAD | 1.47917 CAD | 1.47934 CAD | 1.47926 CAD | 1.5044 CAD | 1.4157 CAD | Beli | Jual | |
EURCHF | 0.98687 CHF | 0 CHF | 0% | 0.98736 CHF | 0.98675 CHF | 0.98709 CHF | 0.98805 CHF | 0.9883 CHF | 0.9254 CHF | Beli | Jual | |
EURGBP | 0.85564 GBP | 0 GBP | 0% | 0.85573 GBP | 0.8555 GBP | 0.8557 GBP | 0.8557 GBP | 0.8766 GBP | 0.8493 GBP | Beli | Jual | |
EURHUF | 385.77598 HUF | 0 HUF | 0% | 386.42998 HUF | 385.52398 HUF | 386.22398 HUF | 386.37398 HUF | 399.736 HUF | 366.853 HUF | Beli | Jual | |
EURJPY | 169.188 JPY | 0 JPY | 0% | 169.192 JPY | 169.007 JPY | 169.084 JPY | 169.128 JPY | 171.558 JPY | 148.59 JPY | Beli | Jual | |
EURNOK | 11.59456 NOK | 0 NOK | 0% | 11.59712 NOK | 11.56926 NOK | 11.57416 NOK | 11.60308 NOK | 12.0741 NOK | 11.095 NOK | Beli | Jual | |
EURNZD | 1.77065 NZD | 0 NZD | 0% | 1.77107 NZD | 1.77057 NZD | 1.77098 NZD | 1.77165 NZD | 1.8461 NZD | 1.7166 NZD | Beli | Jual | |
EURPLN | 4.25551 PLN | 0 PLN | 0% | 4.25608 PLN | 4.25551 PLN | 4.25607 PLN | 4.25559 PLN | 4.6948 PLN | 4.2517 PLN | Beli | Jual | |
EURRUB | 97.815 RUB | 0 RUB | 0% | 97.815 RUB | 97.815 RUB | 97.815 RUB | 97.8925 RUB | 110.545 RUB | 78.41 RUB | Beli | Jual | |
EURSEK | 11.61532 SEK | 0 SEK | 0% | 11.6165 SEK | 11.61503 SEK | 11.6165 SEK | 11.64129 SEK | 11.9946 SEK | 10.9951 SEK | Beli | Jual | |
EURSGD | 1.46053 SGD | 0 SGD | 0% | 1.46071 SGD | 1.46052 SGD | 1.46065 SGD | 1.46192 SGD | 1.4897 SGD | 1.4363 SGD | Beli | Jual | |
EURTRY | 34.88387 TRY | 0 TRY | 0% | 34.98134 TRY | 34.88386 TRY | 34.98134 TRY | 34.85577 TRY | 35.5957 TRY | 21.29 TRY | Beli | Jual | |
EURUSD | 1.08672$ | 0$ | 0% | 1.08694$ | 1.08659$ | 1.08694$ | 1.08682$ | 1.1276$ | 1.0448$ | Beli | Jual | |
GBPAUD | 1.89549 AUD | 0 AUD | 0% | 1.8957 AUD | 1.89417 AUD | 1.89454 AUD | 1.89716 AUD | 1.997 AUD | 1.85 AUD | Beli | Jual | |
GBPCAD | 1.72778 CAD | 0 CAD | 0% | 1.72793 CAD | 1.7273 CAD | 1.72764 CAD | 1.72857 CAD | 1.7344 CAD | 1.6358 CAD | Beli | Jual | |
GBPCHF | 1.15243 CHF | 0 CHF | 0% | 1.15279 CHF | 1.15183 CHF | 1.15225 CHF | 1.15446 CHF | 1.1547 CHF | 1.0637 CHF | Beli | Jual | |
GBPJPY | 197.649 JPY | 0 JPY | 0% | 197.649 JPY | 197.364 JPY | 197.477 JPY | 197.704 JPY | 200.501 JPY | 171.198 JPY | Beli | Jual | |
GBPNOK | 13.54131 NOK | 0 NOK | 0% | 13.54296 NOK | 13.5041 NOK | 13.51119 NOK | 13.55612 NOK | 13.9804 NOK | 12.7993 NOK | Beli | Jual | |
GBPNZD | 2.06805 NZD | 0 NZD | 0% | 2.06821 NZD | 2.06768 NZD | 2.06805 NZD | 2.07013 NZD | 2.1584 NZD | 1.9745 NZD | Beli | Jual | |
GBPPLN | 4.97168 PLN | 0 PLN | 0% | 4.97203 PLN | 4.96217 PLN | 4.96229 PLN | 4.97425 PLN | 5.1197 PLN | 4.957 PLN | Beli | Jual | |
GBPSEK | 13.56513 SEK | 0 SEK | 0% | 13.56633 SEK | 13.56076 SEK | 13.56437 SEK | 13.60168 SEK | 14.0061 SEK | 12.6527 SEK | Beli | Jual | |
GBPSGD | 1.70629 SGD | 0 SGD | 0% | 1.70629 SGD | 1.70574 SGD | 1.70574 SGD | 1.7083 SGD | 1.737 SGD | 1.6535 SGD | Beli | Jual | |
GBPUSD | 1.26933$ | 0$ | 0% | 1.26933$ | 1.26894$ | 1.26913$ | 1.27002$ | 1.3142$ | 1.2037$ | Beli | Jual | |
NZDCAD | 0.83468 CAD | 0 CAD | 0% | 0.83468 CAD | 0.83438 CAD | 0.83459 CAD | 0.83475 CAD | 0.8504 CAD | 0.7941 CAD | Beli | Jual | |
NZDCHF | 0.5566 CHF | 0 CHF | 0% | 0.55677 CHF | 0.55622 CHF | 0.55622 CHF | 0.55751 CHF | 0.5656 CHF | 0.5179 CHF | Beli | Jual | |
NZDJPY | 95.459 JPY | 0 JPY | 0% | 95.459 JPY | 95.312 JPY | 95.312 JPY | 95.448 JPY | 95.57 JPY | 83.516 JPY | Beli | Jual | |
NZDSGD | 0.82395 SGD | 0 SGD | 0% | 0.82395 SGD | 0.82327 SGD | 0.82327 SGD | 0.82502 SGD | 0.8477 SGD | 0.7927 SGD | Beli | Jual | |
NZDUSD | 0.61325$ | 0$ | 0% | 0.61325$ | 0.613$ | 0.61322$ | 0.6134$ | 0.6412$ | 0.5773$ | Beli | Jual | |
USDCAD | 1.36138 CAD | 0 CAD | 0% | 1.36139 CAD | 1.36129 CAD | 1.36132 CAD | 1.36112 CAD | 1.3899 CAD | 1.3093 CAD | Beli | Jual | |
USDCHF | 0.90831 CHF | 0 CHF | 0% | 0.90897 CHF | 0.9078 CHF | 0.90888 CHF | 0.90903 CHF | 0.9244 CHF | 0.8333 CHF | Beli | Jual | |
USDCNH | 7.23168 CNH | 0 CNH | 0% | 7.23304 CNH | 7.23118 CNH | 7.23234 CNH | 7.23367 CNH | 7.368 CNH | 7.0149 CNH | Beli | Jual | |
USDDKK | 6.86252 DKK | 0 DKK | 0% | 6.86371 DKK | 6.85434 DKK | 6.86371 DKK | 6.863 DKK | 7.1386 DKK | 6.6075 DKK | Beli | Jual | |
USDHKD | 7.79976 HKD | 0 HKD | 0% | 7.80038 HKD | 7.79976 HKD | 7.80038 HKD | 7.80143 HKD | 7.8476 HKD | 7.7845 HKD | Beli | Jual | |
USDHUF | 355.14598 HUF | 0 HUF | 0% | 355.54898 HUF | 355.03298 HUF | 355.13998 HUF | 355.72998 HUF | 375.714 HUF | 331.23 HUF | Beli | Jual | |
USDILS | 3.71284 ILS | 0 ILS | 0% | 3.71284 ILS | 3.71275 ILS | 3.71275 ILS | 3.70127 ILS | 3.8441 ILS | 3.5863 ILS | Beli | Jual | |
USDJPY | 155.686 JPY | 0 JPY | 0% | 155.714 JPY | 155.529 JPY | 155.599 JPY | 155.615 JPY | 160.17 JPY | 137.248 JPY | Beli | Jual | |
USDMXN | 16.60427 MXN | 0 MXN | 0% | 16.6146 MXN | 16.59577 MXN | 16.6135 MXN | 16.60667 MXN | 18.4876 MXN | 16.2603 MXN | Beli | Jual | |
USDNOK | 10.66643 NOK | 0 NOK | 0% | 10.66849 NOK | 10.64193 NOK | 10.64633 NOK | 10.67483 NOK | 11.2982 NOK | 9.9122 NOK | Beli | Jual | |
USDPLN | 3.91534 PLN | 0 PLN | 0% | 3.91534 PLN | 3.91379 PLN | 3.91483 PLN | 3.9166 PLN | 4.4476 PLN | 3.8941 PLN | Beli | Jual | |
USDRUB | 90.1625 RUB | 0 RUB | 0% | 90.1625 RUB | 90.1625 RUB | 90.1625 RUB | 90.1625 RUB | 101.525 RUB | 74.21 RUB | Beli | Jual | |
USDSEK | 10.6868 SEK | 0 SEK | 0% | 10.68706 SEK | 10.68638 SEK | 10.6864 SEK | 10.70935 SEK | 11.2565 SEK | 9.9053 SEK | Beli | Jual | |
USDSGD | 1.34488 SGD | 0 SGD | 0% | 1.34488 SGD | 1.34474 SGD | 1.34478 SGD | 1.34513 SGD | 1.3763 SGD | 1.3158 SGD | Beli | Jual | |
USDTRY | 32.07947 TRY | 0 TRY | 0% | 32.16773 TRY | 32.07947 TRY | 32.16773 TRY | 32.0494 TRY | 32.6849 TRY | 17.5485 TRY | Beli | Jual | |
USDZAR | 18.13962 ZAR | 0 ZAR | 0% | 18.14047 ZAR | 18.13146 ZAR | 18.13242 ZAR | 18.14568 ZAR | 19.9199 ZAR | 17.4175 ZAR | Beli | Jual |