Apply Demo
  • Home

    >>

  • Trading instruments

Trading instruments

Last updated: 09/05/2024 06:20:23

Ticker Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Buy Sell
AUDCAD 0.903 CAD 0 CAD 0% 0.90352 CAD 0.90208 CAD 0.90247 CAD 0.90292 CAD 0.9117 CAD 0.8564 CAD Buy Sell
AUDCHF 0.59761 CHF 0 CHF 0% 0.59783 CHF 0.59666 CHF 0.59698 CHF 0.59718 CHF 0.6169 CHF 0.5607 CHF Buy Sell
AUDJPY 102.355 JPY 0 JPY 0% 102.39 JPY 102.051 JPY 102.251 JPY 102.19 JPY 104.943 JPY 89.792 JPY Buy Sell
AUDNZD 1.09541 NZD 0 NZD 0% 1.09636 NZD 1.09506 NZD 1.09514 NZD 1.09547 NZD 1.1052 NZD 1.0559 NZD Buy Sell
AUDSEK 7.17634 SEK 0 SEK 0% 7.18038 SEK 7.1603 SEK 7.16217 SEK 7.17575 SEK 7.3623 SEK 6.6978 SEK Buy Sell
AUDUSD 0.65797$ 0$ 0% 0.65837$ 0.65692$ 0.65778$ 0.65775$ 0.6899$ 0.627$ Buy Sell
CADCHF 0.66181 CHF 0 CHF 0% 0.66186 CHF 0.6611 CHF 0.66128 CHF 0.66138 CHF 0.6831 CHF 0.6303 CHF Buy Sell
CADJPY 113.35 JPY 0 JPY 0% 113.394 JPY 113.025 JPY 113.263 JPY 113.175 JPY 117.333 JPY 99.369 JPY Buy Sell
CHFJPY 171.256 JPY 0 JPY 0% 171.387 JPY 170.908 JPY 171.133 JPY 171.104 JPY 175.044 JPY 149.816 JPY Buy Sell
EURAUD 1.63346 AUD 0 AUD 0% 1.63523 AUD 1.63237 AUD 1.63325 AUD 1.63375 AUD 1.7063 AUD 1.5849 AUD Buy Sell
EURCAD 1.47509 CAD 0 CAD 0% 1.47559 CAD 1.47406 CAD 1.47444 CAD 1.47526 CAD 1.5044 CAD 1.4157 CAD Buy Sell
EURCHF 0.97627 CHF 0 CHF 0% 0.97636 CHF 0.97528 CHF 0.97538 CHF 0.97567 CHF 0.9848 CHF 0.9254 CHF Buy Sell
EURGBP 0.86008 GBP 0 GBP 0% 0.8603 GBP 0.85966 GBP 0.85969 GBP 0.86016 GBP 0.8766 GBP 0.8493 GBP Buy Sell
EURHUF 388.48998 HUF 0 HUF 0% 388.56498 HUF 387.79598 HUF 388.08198 HUF 388.09498 HUF 399.736 HUF 366.853 HUF Buy Sell
EURJPY 167.204 JPY 0 JPY 0% 167.254 JPY 166.739 JPY 167.069 JPY 166.969 JPY 171.558 JPY 146.129 JPY Buy Sell
EURNOK 11.71158 NOK 0 NOK 0% 11.72018 NOK 11.69246 NOK 11.69766 NOK 11.71248 NOK 12.0741 NOK 11.095 NOK Buy Sell
EURNZD 1.78945 NZD 0 NZD 0% 1.79263 NZD 1.78863 NZD 1.78908 NZD 1.78971 NZD 1.8461 NZD 1.7166 NZD Buy Sell
EURPLN 4.2991 PLN 0 PLN 0% 4.30101 PLN 4.29821 PLN 4.29992 PLN 4.29956 PLN 4.6948 PLN 4.2517 PLN Buy Sell
EURRUB 98.0525 RUB 0 RUB 0% 98.0525 RUB 98.0525 RUB 98.0525 RUB 98.165 RUB 110.545 RUB 78.41 RUB Buy Sell
EURSEK 11.72333 SEK 0 SEK 0% 11.728 SEK 11.70318 SEK 11.70413 SEK 11.7245 SEK 11.9946 SEK 10.9951 SEK Buy Sell
EURSGD 1.45666 SGD 0 SGD 0% 1.45724 SGD 1.45621 SGD 1.45629 SGD 1.45665 SGD 1.4897 SGD 1.4363 SGD Buy Sell
EURTRY 34.69719 TRY 0 TRY 0% 34.72938 TRY 34.6056 TRY 34.64751 TRY 34.6972 TRY 35.5957 TRY 21.0241 TRY Buy Sell
EURUSD 1.07484$ 0$ 0% 1.07505$ 1.07422$ 1.07463$ 1.07466$ 1.1276$ 1.0448$ Buy Sell
GBPAUD 1.89915 AUD 0 AUD 0% 1.90101 AUD 1.89799 AUD 1.8985 AUD 1.89923 AUD 1.997 AUD 1.85 AUD Buy Sell
GBPCAD 1.71502 CAD 0 CAD 0% 1.71548 CAD 1.71339 CAD 1.7139 CAD 1.71497 CAD 1.7344 CAD 1.6358 CAD Buy Sell
GBPCHF 1.13504 CHF 0 CHF 0% 1.13515 CHF 1.13364 CHF 1.13374 CHF 1.13428 CHF 1.1512 CHF 1.0637 CHF Buy Sell
GBPJPY 194.402 JPY 0 JPY 0% 194.454 JPY 193.826 JPY 194.186 JPY 194.096 JPY 200.501 JPY 167.84 JPY Buy Sell
GBPNOK 13.61585 NOK 0 NOK 0% 13.62611 NOK 13.59219 NOK 13.59912 NOK 13.61621 NOK 13.9804 NOK 12.7993 NOK Buy Sell
GBPNZD 2.08037 NZD 0 NZD 0% 2.08383 NZD 2.07942 NZD 2.07954 NZD 2.08037 NZD 2.1584 NZD 1.9745 NZD Buy Sell
GBPPLN 4.99839 PLN 0 PLN 0% 4.99914 PLN 4.99438 PLN 4.99551 PLN 4.99819 PLN 5.1197 PLN 4.957 PLN Buy Sell
GBPSEK 13.62946 SEK 0 SEK 0% 13.63526 SEK 13.60182 SEK 13.60275 SEK 13.62938 SEK 14.0061 SEK 12.6527 SEK Buy Sell
GBPSGD 1.6936 SGD 0 SGD 0% 1.69429 SGD 1.69265 SGD 1.6928 SGD 1.69334 SGD 1.737 SGD 1.6535 SGD Buy Sell
GBPUSD 1.24966$ 0$ 0% 1.24998$ 1.24872$ 1.24936$ 1.24933$ 1.3142$ 1.2037$ Buy Sell
NZDCAD 0.82431 CAD 0 CAD 0% 0.82449 CAD 0.82286 CAD 0.82322 CAD 0.8242 CAD 0.8535 CAD 0.7941 CAD Buy Sell
NZDCHF 0.54553 CHF 0 CHF 0% 0.54561 CHF 0.54424 CHF 0.54454 CHF 0.54512 CHF 0.5678 CHF 0.5179 CHF Buy Sell
NZDJPY 93.438 JPY 0 JPY 0% 93.463 JPY 93.144 JPY 93.271 JPY 93.282 JPY 95.396 JPY 83.516 JPY Buy Sell
NZDSGD 0.81401 SGD 0 SGD 0% 0.81429 SGD 0.81262 SGD 0.81309 SGD 0.8138 SGD 0.8477 SGD 0.7927 SGD Buy Sell
NZDUSD 0.60064$ 0$ 0% 0.60088$ 0.59925$ 0.6$ 0.60042$ 0.6412$ 0.5773$ Buy Sell
USDCAD 1.37244 CAD 0 CAD 0% 1.37344 CAD 1.372 CAD 1.37208 CAD 1.37279 CAD 1.3899 CAD 1.3093 CAD Buy Sell
USDCHF 0.90827 CHF 0 CHF 0% 0.90856 CHF 0.90743 CHF 0.90758 CHF 0.90789 CHF 0.9244 CHF 0.8333 CHF Buy Sell
USDCNH 7.22821 CNH 0 CNH 0% 7.2307 CNH 7.22701 CNH 7.22925 CNH 7.22767 CNH 7.368 CNH 6.9306 CNH Buy Sell
USDDKK 6.93909 DKK 0 DKK 0% 6.94375 DKK 6.93454 DKK 6.93927 DKK 6.94089 DKK 7.1386 DKK 6.6075 DKK Buy Sell
USDHKD 7.81633 HKD 0 HKD 0% 7.81735 HKD 7.81274 HKD 7.81664 HKD 7.81633 HKD 7.8476 HKD 7.7845 HKD Buy Sell
USDHUF 361.43398 HUF 0 HUF 0% 361.70398 HUF 361.25498 HUF 361.39398 HUF 361.46598 HUF 375.714 HUF 331.23 HUF Buy Sell
USDILS 3.70984 ILS 0 ILS 0% 3.71318 ILS 3.69802 ILS 3.70278 ILS 3.70219 ILS 3.8441 ILS 3.5863 ILS Buy Sell
USDJPY 155.563 JPY 0 JPY 0% 155.697 JPY 155.158 JPY 155.478 JPY 155.352 JPY 160.17 JPY 133.747 JPY Buy Sell
USDMXN 16.92129 MXN 0 MXN 0% 16.93357 MXN 16.88787 MXN 16.89866 MXN 16.91782 MXN 18.4876 MXN 16.2603 MXN Buy Sell
USDNOK 10.89579 NOK 0 NOK 0% 10.90867 NOK 10.87836 NOK 10.88275 NOK 10.89899 NOK 11.2982 NOK 9.9122 NOK Buy Sell
USDPLN 4.00004 PLN 0 PLN 0% 4.00255 PLN 3.99881 PLN 3.99883 PLN 4.00101 PLN 4.4476 PLN 3.8941 PLN Buy Sell
USDRUB 91.16 RUB 0 RUB 0% 91.16 RUB 91.16 RUB 91.16 RUB 91.19 RUB 101.525 RUB 74.21 RUB Buy Sell
USDSEK 10.9077 SEK 0 SEK 0% 10.91706 SEK 10.88838 SEK 10.88848 SEK 10.91068 SEK 11.2565 SEK 9.9053 SEK Buy Sell
USDSGD 1.35523 SGD 0 SGD 0% 1.3564 SGD 1.35493 SGD 1.35513 SGD 1.35544 SGD 1.3763 SGD 1.3158 SGD Buy Sell
USDTRY 32.26842 TRY 0 TRY 0% 32.27497 TRY 32.18115 TRY 32.23214 TRY 32.23428 TRY 32.6849 TRY 17.5485 TRY Buy Sell
USDZAR 18.57741 ZAR 0 ZAR 0% 18.59747 ZAR 18.54548 ZAR 18.55736 ZAR 18.57641 ZAR 19.9199 ZAR 17.4175 ZAR Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Start trading
or open  demo account

Our brand awards:

Top 10 FX
Broker
Worldwide
2023
Forextop
Best
Customer
Service
2022
worldfinance.com
Best
Multi-Asset Broker
in Asia
2021
brokersshow.com
Best
Partnership
Program
2021
worldfinance.com

Our partners:

Score Priority

Our brand awards:

Top 10 FX
Broker
Worldwide
2023
Forextop

Our brand awards:

Best
Customer
Service
2022
worldfinance.com

Our brand awards:

Best
Multi-Asset Broker
in Asia
2021
brokersshow.com

Our brand awards:

Best
Partnership
Program
2021
worldfinance.com

Our partners:

Score Priority

© 2024 Lime Trading (CY) Ltd

Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520

Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus

Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details

Risk warning:

Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services..

Tel: +357 25 055 966

E-mail: 24_support@just2trade.online

visa
master card
union-pay
; ;