Last updated: 16/07/2024 11:24:22
| Logotipo | Ticker | Título | Precio actual | Cambio | Cambio, % | Máximo | Mínimo | Opening price | Precio de cierre | 52 semanas, máx | 52 semanas, min | Comprar | Vender |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
FUT6AU24 | AUDUSD Sep24 | 0.6751$ | -0.0002$ | -0.03% | 0.6775$ | 0.6745$ | 0.67715$ | 0.67755$ | 0.68105$ | 0.6594$ | Comprar | Vender |
 |
FUT6BU24 | GBPUSD Sep24 | 1.2973$ | 0.0003$ | 0.02% | 1.2979$ | 1.2958$ | 1.2973$ | 1.2979$ | 1.3001$ | 1.262$ | Comprar | Vender |
 |
FUT6CU24 | CADUSD Sep24 | 0.73175$ | -0.0002$ | -0.03% | 0.73245$ | 0.7314$ | 0.73215$ | 0.73275$ | 0.7392$ | 0.72675$ | Comprar | Vender |
 |
FUT6EU24 | EURUSD Sep24 | 1.09295$ | 0.0005$ | 0.05% | 1.0932$ | 1.09155$ | 1.0927$ | 1.09335$ | 1.10475$ | 1.06735$ | Comprar | Vender |
 |
FUT6EZ24 | EURUSD Dec24 | 1.0973$ | 0.00025$ | 0.02% | 1.0975$ | 1.0961$ | 1.09725$ | 1.09785$ | 1.09995$ | 1.0897$ | Comprar | Vender |
 |
FUT6LU24 | BRLUSD Sep24 | 0.1829$ | 0.00015$ | 0.08% | 0.1829$ | 0.1829$ | 0.1829$ | 0.18275$ | 0.1891$ | 0.17435$ | Comprar | Vender |
 |
FUT6MU24 | MXNUSD Sep24 | 0.05579$ | 0.00006$ | 0.11% | 0.05588$ | 0.05562$ | 0.05582$ | 0.0557$ | 0.05646$ | 0.05178$ | Comprar | Vender |
 |
FUT6NU24 | NZDUSD Sep24 | 0.606$ | 0.00055$ | 0.09% | 0.6077$ | 0.60485$ | 0.6074$ | 0.6079$ | 0.6222$ | 0.60475$ | Comprar | Vender |
 |
FUT6SU24 | CHFUSD Sep24 | 1.1253$ | 0.00015$ | 0.01% | 1.12615$ | 1.1243$ | 1.125$ | 1.125$ | 1.1449$ | 1.10815$ | Comprar | Vender |
 |
FUTBZU24 | Brent Last Day Sep24 | 84.09$ | -0.56$ | -0.66% | 84.87$ | 84.09$ | 84.86$ | 84.85$ | 89.3$ | 76.67$ | Comprar | Vender |
 |
FUTBZV24 | Brent Last Day Oct24 | 83.21$ | -0.52$ | -0.62% | 83.93$ | 83.2$ | 83.93$ | 83.9$ | 88.44$ | 76.54$ | Comprar | Vender |
 |
FUTCLQ24 | Light Crude Oil Aug24 | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
FUTCLU24 | Light Crude Oil Sep24 | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
FUTCNHU24 | USDCNH Sep24 | 7.2555 CNY | 0.0025 CNY | 0.03% | 7.2555 CNY | 7.24 CNY | 7.24 CNY | 7.2485 CNY | 7.2795 CNY | 7.1855 CNY | Comprar | Vender |
 |
FUTE7U24 | Mini EURUSD Sep24 | 1.093$ | 0.0004$ | 0.04% | 1.0932$ | 1.0916$ | 1.0928$ | 1.0934$ | 1.1022$ | 1.0675$ | Comprar | Vender |
 |
FUTE7Z24 | Mini EURUSD Dec24 | 1.0974$ | 0.0003$ | 0.03% | 1.0974$ | 1.0961$ | 1.0971$ | 1.0979$ | 1.0998$ | 1.0901$ | Comprar | Vender |
 |
FUTESU24 | E-mini S&P 500 Sep24 | 5676.25$ | -16.5$ | -0.29% | 5694.75$ | 5673$ | 5688.75$ | 5683$ | 5718.75$ | 5267.75$ | Comprar | Vender |
 |
FUTGCQ24 | Gold Aug24 | 2440.4$ | 6.9$ | 0.28% | 2443.9$ | 2424.5$ | 2427.1$ | 2428.9$ | 2477$ | 2304.2$ | Comprar | Vender |
 |
FUTGCV24 | Gold Oct24 | 2464.5$ | 7.5$ | 0.31% | 2467.9$ | 2448.7$ | 2452.4$ | 2452.9$ | 2467.9$ | 2327.5$ | Comprar | Vender |
 |
FUTGCZ24 | Gold Dec24 | 2488.9$ | 8.6$ | 0.35% | 2491.9$ | 2473$ | 2475.4$ | 2477.3$ | 2492.7$ | 2350.5$ | Comprar | Vender |
 |
FUTHGN24 | Copper Jul24 | 4.486$ | -0.0235$ | -0.52% | 4.5115$ | 4.486$ | 4.5115$ | 4.529$ | 5.199$ | 4.1975$ | Comprar | Vender |
 |
FUTHGU24 | Copper Sep24 | 4.494$ | -0.0295$ | -0.65% | 4.525$ | 4.485$ | 4.512$ | 4.5265$ | 4.6995$ | 4.329$ | Comprar | Vender |
 |
FUTHOU24 | NY Harbor ULSD Sep24 | 2.504$ | -0.019$ | -0.75% | 2.5293$ | 2.5031$ | 2.5273$ | 2.5279$ | 2.6696$ | 2.39$ | Comprar | Vender |
 |
FUTM2KU24 | Micro E-mini Russell2000 Sep24 | 2209.7$ | -5.5$ | -0.25% | 2216.8$ | 2207.1$ | 2211.5$ | 2207.6$ | 2220$ | 2015.2$ | Comprar | Vender |
 |
FUTM6AU24 | Micro AUDUSD Sep24 | 0.6751$ | -0.0003$ | -0.04% | 0.6776$ | 0.6745$ | 0.677$ | 0.6776$ | 0.6811$ | 0.6594$ | Comprar | Vender |
 |
FUTM6BU24 | Micro GBPUSD Sep24 | 1.2974$ | 0.0004$ | 0.03% | 1.2979$ | 1.2958$ | 1.2972$ | 1.2979$ | 1.3$ | 1.2565$ | Comprar | Vender |
 |
FUTM6EU24 | Micro EURUSD Sep24 | 1.093$ | 0.0005$ | 0.05% | 1.0932$ | 1.0915$ | 1.0927$ | 1.0934$ | 1.102$ | 1.0672$ | Comprar | Vender |
 |
FUTMBTN24 | Micro Bitcoin CME Jul24 | 62835$ | -1885$ | -2.91% | 65245$ | 62835$ | 63865$ | 63700$ | 73290$ | 53600$ | Comprar | Vender |
 |
FUTMBTQ24 | Micro Bitcoin CME Aug24 | 63500$ | -1920$ | -2.93% | 65895$ | 63500$ | 64895$ | 64355$ | 65895$ | 57350$ | Comprar | Vender |
 |
FUTMCDU24 | Micro CADUSD Sep24 | 0.7318$ | -0.0002$ | -0.03% | 0.7325$ | 0.7314$ | 0.7321$ | 0.7328$ | 0.7391$ | 0.7268$ | Comprar | Vender |
 |
FUTMCLQ24 | Micro WTI Crude Oil Aug24 | 81.15$ | -0.5$ | -0.61% | 81.95$ | 81.14$ | 81.82$ | 81.91$ | 84.52$ | 72.45$ | Comprar | Vender |
 |
FUTMCLU24 | Micro WTI Crude Oil Sep24 | 80.07$ | -0.54$ | -0.67% | 80.86$ | 80.07$ | 80.74$ | 80.84$ | 83.57$ | 72.24$ | Comprar | Vender |
 |
FUTMESU24 | Micro E-mini S&P 500 Sep24 | 5674.5$ | -18$ | -0.32% | 5694.75$ | 5673$ | 5688$ | 5683$ | 5718.75$ | 5267$ | Comprar | Vender |
 |
FUTMETN24 | Micro Ether CME Jul24 | 3370$ | -98.5$ | -2.84% | 3511.5$ | 3370$ | 3439$ | 3422.5$ | 4031$ | 2813$ | Comprar | Vender |
 |
FUTMETQ24 | Micro Ether CME Aug24 | 3450$ | -61$ | -1.74% | 3532$ | 3450$ | 3471$ | 3448.5$ | 3532$ | 3079$ | Comprar | Vender |
 |
FUTMGCQ24 | Micro Gold Aug24 | 2440.5$ | 7$ | 0.29% | 2443.9$ | 2424.5$ | 2427.2$ | 2428.9$ | 2477$ | 2304.3$ | Comprar | Vender |
 |
FUTMGCV24 | Micro Gold Oct24 | 2464.5$ | 7.6$ | 0.31% | 2467.2$ | 2448.7$ | 2451$ | 2452.9$ | 2467.2$ | 2328$ | Comprar | Vender |
 |
FUTMGCZ24 | Micro Gold Dec24 | 2488.5$ | 6.9$ | 0.28% | 2492.2$ | 2472.8$ | 2475.4$ | 2477.3$ | 2492.8$ | 2350.6$ | Comprar | Vender |
 |
FUTMNQU24 | Micro E-mini Nasdaq 100 Sep24 | 20561.75$ | -78$ | -0.38% | 20655$ | 20541.5$ | 20625$ | 20583.75$ | 20983.5$ | 18483.25$ | Comprar | Vender |
 |
FUTMSFU24 | Micro CHFUSD Sep24 | 1.1253$ | 0.0002$ | 0.02% | 1.1259$ | 1.1244$ | 1.1248$ | 1.125$ | 1.1448$ | 1.1149$ | Comprar | Vender |
 |
FUTMYMU24 | Micro E-mini Dow Jones Sep24 | 40477$ | -96$ | -0.24% | 40586$ | 40458$ | 40541$ | 40514$ | 40654$ | 38520$ | Comprar | Vender |
 |
FUTNGQ24 | Natural Gas Aug24 | 2.168$ | 0.011$ | 0.51% | 2.174$ | 2.149$ | 2.17$ | 2.158$ | 3.221$ | 2.147$ | Comprar | Vender |
 |
FUTNGU24 | Natural Gas Sep24 | 2.182$ | 0.004$ | 0.18% | 2.189$ | 2.171$ | 2.189$ | 2.178$ | 3.193$ | 2.167$ | Comprar | Vender |
 |
FUTNGV24 | Natural Gas Oct24 | 2.291$ | 0.002$ | 0.09% | 2.299$ | 2.282$ | 2.299$ | 2.292$ | 3.254$ | 2.282$ | Comprar | Vender |
 |
FUTNKDU24 | Nikkei 225 Sep24 | 41195$ | -130$ | -0.31% | 41565$ | 41155$ | 41235$ | 41135$ | 42545$ | 37700$ | Comprar | Vender |
 |
FUTNQU24 | E-mini Nasdaq 100 Sep24 | 20554.25$ | -85$ | -0.41% | 20655$ | 20541.75$ | 20628$ | 20583.75$ | 20983.75$ | 18486$ | Comprar | Vender |
 |
FUTPAU24 | Palladium Sep24 | 944.5$ | -7.5$ | -0.79% | 955$ | 940.5$ | 948$ | 951.2$ | 1068$ | 871$ | Comprar | Vender |
 |
FUTPLN24 | Platinum Jul24 | 1009.5$ | 13.4$ | 1.35% | - | - | - | 998.5$ | 1105$ | 879.8$ | Comprar | Vender |
 |
FUTPLV24 | Platinum Oct24 | 1002.7$ | -6.3$ | -0.62% | 1011.4$ | 1002.5$ | 1011.1$ | 1011$ | 1116.4$ | 956.1$ | Comprar | Vender |
 |
FUTQGQ24 | E-mini Natural Gas Aug24 | 2.17$ | 0.01$ | 0.46% | 2.185$ | 2.15$ | 2.17$ | 2.16$ | 3.22$ | 2.15$ | Comprar | Vender |
 |
FUTQGU24 | E-mini Natural Gas Sep24 | 2.18$ | 0.005$ | 0.23% | 2.195$ | 2.17$ | 2.19$ | 2.18$ | 3.185$ | 2.17$ | Comprar | Vender |
 |
FUTQGV24 | E-mini Natural Gas Oct24 | 2.29$ | 0$ | 0% | 2.3$ | 2.285$ | 2.295$ | 2.29$ | 2.845$ | 2.285$ | Comprar | Vender |
 |
FUTQMQ24 | E-mini Crude Oil Aug24 | 81.125$ | -0.525$ | -0.64% | 81.925$ | 81.1$ | 81.875$ | 81.9$ | 84.525$ | 72.45$ | Comprar | Vender |
 |
FUTQMU24 | E-mini Crude Oil Sep24 | 80.1$ | -0.5$ | -0.62% | 80.85$ | 80.075$ | 80.825$ | 80.85$ | 83.575$ | 72.35$ | Comprar | Vender |
 |
FUTRBQ24 | Gasoline Aug24 | 2.4713$ | -0.0171$ | -0.69% | 2.4942$ | 2.4705$ | 2.4939$ | 2.4916$ | 2.7257$ | 2.2867$ | Comprar | Vender |
 |
FUTRBU24 | Gasoline Sep24 | 2.445$ | -0.016$ | -0.65% | 2.4662$ | 2.4447$ | 2.4662$ | 2.4646$ | 2.6596$ | 2.2579$ | Comprar | Vender |
 |
FUTSILN24 | Micro Silver Jul24 | 30.65$ | -0.085$ | -0.28% | - | - | - | 30.672$ | 32.755$ | 26.255$ | Comprar | Vender |
 |
FUTSILU24 | Micro Silver Sep24 | 30.97$ | -0.08$ | -0.26% | 31.11$ | 30.78$ | 30.93$ | 30.936$ | 32.83$ | 28.9$ | Comprar | Vender |
 |
FUTSIN24 | Silver Jul24 | 30.78$ | -0.03$ | -0.1% | 30.81$ | 30.78$ | 30.81$ | 30.672$ | 32.75$ | 26.255$ | Comprar | Vender |
 |
FUTSIU24 | Silver Sep24 | 30.975$ | -0.075$ | -0.24% | 31.115$ | 30.78$ | 30.93$ | 30.936$ | 32.84$ | 28.9$ | Comprar | Vender |
 |
FUTYMU24 | E-mini Dow Jones Indus. Sep24 | 40478$ | -95$ | -0.23% | 40585$ | 40457$ | 40548$ | 40514$ | 40654$ | 38517$ | Comprar | Vender |
 |
FUTZLN24 | Soybean Oil Jul24 | 47.55$ | 0.6$ | 1.28% | - | - | - | 47.55$ | 50.29$ | 42.5$ | Comprar | Vender |
 |
FUTZLU24 | Soybean Oil Sep24 | 46.49$ | -0.09$ | -0.19% | 46.78$ | 45.96$ | 46.08$ | 46.07$ | 49.53$ | 42.82$ | Comprar | Vender |
 |
FUTZWU24 | Wheat Sep24 | 533.5$ | -0.25$ | -0.05% | 536.25$ | 530$ | 531.25$ | 532.5$ | 702$ | 530$ | Comprar | Vender |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd está autorizado y regulado por la Comisión de Bolsa y Valores de Chipre de conformidad con la licencia No.281/15 emitida el 25/09/2015. La marca comercial" Just2Trade " es propiedad de Lime Trading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Información adicional:
Todas las promociones, materiales e información de este sitio web pueden tener condiciones aplicadas. Favor de contactar a la compañía para cualquier detalle
Invertir en mercados financieros contrae riesgos. El valor de la inversión puede tanto incrementar como disminuir y puede causar la perdida del capital del inversionista. En el caso de productos con apalancamiento, la pérdida puede ser mayor al capital invertido. Información detallada sobre los riesgos asociados con invertir en mercados financieros puede ser encontrada en full risk disclosure.
E-mail: 24_support@just2trade.online
