Last updated: 23/12/2024 3:53:20 SA
Logo | Ticker | Tiêu đề | Giá hiện tại | Thay đổi | Thay đổi, % | tối đa | tối thiểu | Giá mở | Giá đóng cửa | 52 tuần, max | 52 tuần, tối thiểu | Mua | Bán |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUT6AH25 | AUDUSD Mar25 | 0.62525$ | 0.00005$ | 0.01% | 0.626$ | 0.6249$ | 0.62515$ | 0.62675$ | 0.67315$ | 0.62005$ | Mua | Bán | |
FUT6BH25 | GBPUSD Mar25 | 1.2567$ | 0.0008$ | 0.06% | 1.2568$ | 1.2556$ | 1.2559$ | 1.259$ | 1.305$ | 1.2467$ | Mua | Bán | |
FUT6CH25 | CADUSD Mar25 | 0.69855$ | 0.0006$ | 0.09% | 0.69875$ | 0.6979$ | 0.6979$ | 0.699$ | 0.73085$ | 0.6935$ | Mua | Bán | |
FUT6EH25 | EURUSD Mar25 | 1.04725$ | 0.00035$ | 0.03% | 1.0483$ | 1.0469$ | 1.04715$ | 1.04845$ | 1.1282$ | 1.03825$ | Mua | Bán | |
FUT6LH25 | BRLUSD Mar25 | 0.16235$ | 0.0023$ | 1.44% | 0.16245$ | 0.1621$ | 0.16225$ | 0.1635$ | 0.1662$ | 0.16005$ | Mua | Bán | |
FUT6MH25 | MXNUSD Mar25 | 0.04907$ | 0$ | 0% | 0.04912$ | 0.04901$ | 0.04906$ | 0.04915$ | 0.04919$ | 0.0472$ | Mua | Bán | |
FUT6NH25 | NZDUSD Mar25 | 0.56535$ | -0.0007$ | -0.12% | 0.56625$ | 0.5652$ | 0.56525$ | 0.5671$ | 0.63755$ | 0.56135$ | Mua | Bán | |
FUT6SH25 | CHFUSD Mar25 | 1.1302$ | -0.0005$ | -0.04% | 1.1316$ | 1.13$ | 1.1308$ | 1.1323$ | 1.1773$ | 1.1193$ | Mua | Bán | |
FUTBZG25 | Brent Last Day Feb25 | 73.05$ | 0.06$ | 0.08% | 73.07$ | 72.83$ | 72.83$ | 72.94$ | 79.95$ | 69.87$ | Mua | Bán | |
FUTBZH25 | Brent Last Day Mar25 | 72.7$ | 0.11$ | 0.15% | 72.7$ | 72.45$ | 72.45$ | 72.56$ | 75.37$ | 69.78$ | Mua | Bán | |
FUTBZJ25 | Brent Last Day Apr25 | 72.22$ | 0.05$ | 0.07% | 72.22$ | 72.22$ | 72.22$ | 72.18$ | 73.72$ | 70.7$ | Mua | Bán | |
FUTCLG25 | Light Crude Oil Feb25 | - | - | - | - | - | - | - | - | Mua | Bán | ||
FUTCNHH25 | USDCNH Mar25 | 7.2755 CNY | 0 CNY | 0% | 7.2765 CNY | 7.273 CNY | 7.2755 CNY | 7.274 CNY | 7.306 CNY | 7.192 CNY | Mua | Bán | |
FUTE7H25 | Mini EURUSD Mar25 | 1.0473$ | 0.0004$ | 0.04% | 1.0482$ | 1.047$ | 1.0475$ | 1.0485$ | 1.1269$ | 1.0383$ | Mua | Bán | |
FUTESH25 | E-mini S&P 500 Mar25 | 6017$ | 20.5$ | 0.34% | 6026$ | 6001.75$ | 6001.75$ | 6001.75$ | 6178.75$ | 5776$ | Mua | Bán | |
FUTGCG25 | Gold Feb25 | 2637.8$ | -2.7$ | -0.1% | 2641.9$ | 2634.2$ | 2639.1$ | 2645.1$ | 2826.3$ | 2565$ | Mua | Bán | |
FUTGCJ25 | Gold Apr25 | 2657.1$ | -4.3$ | -0.16% | 2663.7$ | 2657.1$ | 2661.1$ | 2667$ | 2846.6$ | 2586.7$ | Mua | Bán | |
FUTGCZ24 | Gold Dec24 | 2628.7$ | 36.7$ | 1.42% | 2631.6$ | 2604.9$ | 2605.3$ | 2628.7$ | 2801.8$ | 2229.2$ | Mua | Bán | |
FUTLEZ24 | Live Cattle Dec24 | 191.65$ | 1.55$ | 0.82% | - | - | - | 191.65$ | 194.275$ | 182.6$ | Mua | Bán | |
FUTM2KH25 | Micro E-mini Russell2000 Mar25 | 2279.1$ | 11.8$ | 0.52% | 2283.5$ | 2271$ | 2271$ | 2267.8$ | 2502$ | 2203$ | Mua | Bán | |
FUTM6AH25 | Micro AUDUSD Mar25 | 0.6253$ | -0.0001$ | -0.02% | 0.626$ | 0.625$ | 0.6252$ | 0.6268$ | 0.6559$ | 0.6201$ | Mua | Bán | |
FUTM6BH25 | Micro GBPUSD Mar25 | 1.2566$ | 0.0007$ | 0.06% | 1.2569$ | 1.2558$ | 1.2569$ | 1.259$ | 1.28$ | 1.2467$ | Mua | Bán | |
FUTM6EH25 | Micro EURUSD Mar25 | 1.0472$ | 0.0002$ | 0.02% | 1.0483$ | 1.047$ | 1.0475$ | 1.0485$ | 1.1283$ | 1.0382$ | Mua | Bán | |
FUTMBTF25 | Micro Bitcoin CME Jan25 | 95790$ | -2110$ | -2.16% | 97010$ | 95650$ | 96865$ | 97775$ | 110690$ | 88445$ | Mua | Bán | |
FUTMBTZ24 | Micro Bitcoin CME Dec24 | 94730$ | -1950$ | -2.02% | 95880$ | 94410$ | 95835$ | 96600$ | 108970$ | 66895$ | Mua | Bán | |
FUTMCDH25 | Micro CADUSD Mar25 | 0.6985$ | 0.0005$ | 0.07% | 0.6987$ | 0.6981$ | 0.6982$ | 0.699$ | 0.7209$ | 0.6934$ | Mua | Bán | |
FUTMCLG25 | Micro WTI Crude Oil Feb25 | 69.67$ | 0.1$ | 0.14% | 69.69$ | 69.38$ | 69.4$ | 69.46$ | 71.94$ | 66.12$ | Mua | Bán | |
FUTMESH25 | Micro E-mini S&P 500 Mar25 | 6017$ | 20.5$ | 0.34% | 6026.25$ | 6002$ | 6002$ | 6001.75$ | 6179.75$ | 5776.5$ | Mua | Bán | |
FUTMETF25 | Micro Ether CME Jan25 | 3300$ | -198$ | -5.66% | 3346$ | 3300$ | 3331$ | 3496.5$ | 4225$ | 3071.5$ | Mua | Bán | |
FUTMETZ24 | Micro Ether CME Dec24 | 3267$ | -181$ | -5.25% | 3308.5$ | 3252.5$ | 3308.5$ | 3448$ | 4141.5$ | 2408$ | Mua | Bán | |
FUTMGCG25 | Micro Gold Feb25 | 2637.6$ | -2.8$ | -0.11% | 2641.9$ | 2634.4$ | 2639.2$ | 2645.1$ | 2826.6$ | 2565$ | Mua | Bán | |
FUTMGCJ25 | Micro Gold Apr25 | 2658.5$ | -3.5$ | -0.13% | 2663.5$ | 2656.7$ | 2663$ | 2667$ | 2780.2$ | 2619.9$ | Mua | Bán | |
FUTMGCZ24 | Micro Gold Dec24 | 2622$ | -11$ | -0.42% | 2622$ | 2622$ | 2622$ | 2628.7$ | 2801.8$ | 2230.3$ | Mua | Bán | |
FUTMNQH25 | Micro E-mini Nasdaq 100 Mar25 | 21635.5$ | 82.5$ | 0.38% | 21683.25$ | 21565.25$ | 21566.5$ | 21566.5$ | 22450$ | 20019.75$ | Mua | Bán | |
FUTMSFH25 | Micro CHFUSD Mar25 | 1.1303$ | -0.0005$ | -0.04% | 1.1314$ | 1.1303$ | 1.1314$ | 1.1323$ | 1.1575$ | 1.1194$ | Mua | Bán | |
FUTMYMH25 | Micro E-mini Dow Jones Mar25 | 43413$ | 129$ | 0.3% | 43478$ | 43342$ | 43354$ | 43316$ | 45643$ | 42196$ | Mua | Bán | |
FUTNKDH25 | Nikkei 225 Mar25 | 39100$ | 185$ | 0.48% | 39205$ | 38960$ | 38985$ | 38985$ | 40290$ | 38300$ | Mua | Bán | |
FUTNQH25 | E-mini Nasdaq 100 Mar25 | 21636$ | 83.5$ | 0.39% | 21683$ | 21565.75$ | 21566$ | 21566.5$ | 22450$ | 20025$ | Mua | Bán | |
FUTNGF25 | Natural Gas Jan25 | 3.858$ | 0.109$ | 2.91% | 3.944$ | 3.85$ | 3.869$ | 3.748$ | 3.944$ | 2.8$ | Mua | Bán | |
FUTNGG25 | Natural Gas Feb25 | 3.478$ | 0.079$ | 2.32% | 3.545$ | 3.474$ | 3.505$ | 3.412$ | 3.545$ | 2.72$ | Mua | Bán | |
FUTNGH25 | Natural Gas Mar25 | 2.974$ | 0.051$ | 1.74% | 3.017$ | 2.97$ | 3.001$ | 2.939$ | 3.017$ | 2.623$ | Mua | Bán | |
FUTPAH25 | Palladium Mar25 | 915$ | -4.5$ | -0.49% | 922.5$ | 914$ | 919.5$ | 919.2$ | 1260$ | 897.5$ | Mua | Bán | |
FUTPAM25 | Palladium Jun25 | 925.5$ | 10$ | 1.09% | 928.5$ | 906.5$ | 913$ | 926.2$ | 1031.5$ | 906.5$ | Mua | Bán | |
FUTPLF25 | Platinum Jan25 | 936.9$ | 5$ | 0.54% | 937.5$ | 932.1$ | 932.5$ | 936.4$ | 1064.6$ | 918$ | Mua | Bán | |
FUTPLJ25 | Platinum Apr25 | 946$ | 5.2$ | 0.55% | 946$ | 940.1$ | 940.4$ | 941.3$ | 1073.1$ | 929$ | Mua | Bán | |
FUTPLN25 | Platinum Jul25 | 950.7$ | 9.2$ | 0.98% | 953$ | 938.8$ | 941.6$ | 949.9$ | 982.5$ | 938.8$ | Mua | Bán | |
FUTQGF25 | E-mini Natural Gas Jan25 | 3.86$ | 0.105$ | 2.8% | 3.945$ | 3.85$ | 3.855$ | 3.75$ | 3.945$ | 2.815$ | Mua | Bán | |
FUTQGG25 | E-mini Natural Gas Feb25 | 3.48$ | 0.08$ | 2.35% | 3.545$ | 3.475$ | 3.5$ | 3.41$ | 3.545$ | 2.76$ | Mua | Bán | |
FUTQGH25 | E-mini Natural Gas Mar25 | 2.975$ | 0.045$ | 1.54% | 3.015$ | 2.97$ | 2.99$ | 2.94$ | 3.015$ | 2.62$ | Mua | Bán | |
FUTQMG25 | E-mini Crude Oil Feb25 | 69.675$ | 0.1$ | 0.14% | 69.7$ | 69.4$ | 69.55$ | 69.45$ | 71.8$ | 66.4$ | Mua | Bán | |
FUTSIH25 | Silver Mar25 | 30.11$ | 0.035$ | 0.12% | 30.205$ | 30.02$ | 30.055$ | 29.958$ | 35.18$ | 29.145$ | Mua | Bán | |
FUTSIK25 | Silver May25 | 30.43$ | 0.075$ | 0.25% | 30.455$ | 30.28$ | 30.31$ | 30.217$ | 33.51$ | 29.405$ | Mua | Bán | |
FUTSILH25 | Micro Silver Mar25 | 30.12$ | 0.04$ | 0.13% | 30.205$ | 30.025$ | 30.095$ | 29.958$ | 35.175$ | 29.145$ | Mua | Bán | |
FUTSILK25 | Micro Silver May25 | 30.38$ | 0.83$ | 2.81% | - | - | - | 30.217$ | 33.495$ | 29.425$ | Mua | Bán | |
FUTSILZ24 | Micro Silver Dec24 | 29.545$ | 0.22$ | 0.75% | 29.865$ | 29.035$ | 29.04$ | 29.66$ | 35.07$ | 25.08$ | Mua | Bán | |
FUTSIZ24 | Silver Dec24 | 29.895$ | 0.105$ | 0.35% | 29.895$ | 29.895$ | 29.895$ | 29.66$ | 35.07$ | 24.995$ | Mua | Bán | |
FUTYMH25 | E-mini Dow Jones Indus. Mar25 | 43415$ | 132$ | 0.3% | 43480$ | 43343$ | 43356$ | 43316$ | 45642$ | 42213$ | Mua | Bán | |
FUTZMF25 | Soybean Meal Jan25 | 294.2$ | 8.1$ | 2.83% | - | - | - | 294.2$ | 319.3$ | 278.5$ | Mua | Bán | |
FUTHGH25 | Copper Mar25 | 4.113$ | 0.0145$ | 0.35% | 4.114$ | 4.095$ | 4.0985$ | 4.1005$ | 4.5285$ | 4.065$ | Mua | Bán | |
FUTHGZ24 | Copper Dec24 | 4.044$ | 0.023$ | 0.57% | 4.044$ | 4.0275$ | 4.032$ | 4.041$ | 5.112$ | 3.9385$ | Mua | Bán | |
FUTHOF25 | NY Harbor ULSD Jan25 | 2.2482$ | 0.0112$ | 0.5% | 2.2482$ | 2.2336$ | 2.2349$ | 2.2317$ | 2.3069$ | 2.1226$ | Mua | Bán | |
FUTHOG25 | NY Harbor ULSD Feb25 | 2.251$ | 0.0095$ | 0.42% | 2.2515$ | 2.2376$ | 2.2391$ | 2.2364$ | 2.3119$ | 2.1294$ | Mua | Bán | |
FUTRBF25 | Gasoline Jan25 | 1.948$ | 0.0058$ | 0.3% | 1.9481$ | 1.9406$ | 1.9416$ | 1.9416$ | 2.0396$ | 1.8949$ | Mua | Bán | |
FUTRBG25 | Gasoline Feb25 | 1.9569$ | 0.0064$ | 0.33% | 1.9578$ | 1.948$ | 1.9496$ | 1.9503$ | 2.0424$ | 1.9038$ | Mua | Bán | |
FUTRBH25 | Gasoline Mar25 | 1.976$ | 0.0072$ | 0.37% | 1.976$ | 1.9672$ | 1.969$ | 1.9692$ | 2.0374$ | 1.9339$ | Mua | Bán |