Last updated: 29/09/2024 02:11:44
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
FUT6AZ24 | AUDUSD Dec24 | 0.6908$ | 0.0025$ | 0.36% | 0.69425$ | 0.6874$ | 0.69005$ | 0.6908$ | 0.69425$ | 0.6568$ | Buy | Sell |
 |
FUT6BZ24 | GBPUSD Dec24 | 1.3369$ | -0.0014$ | -0.1% | 1.3425$ | 1.3357$ | 1.3409$ | 1.3369$ | 1.3431$ | 1.282$ | Buy | Sell |
 |
FUT6CZ24 | CADUSD Dec24 | 0.74125$ | -0.0014$ | -0.19% | 0.74415$ | 0.74065$ | 0.74395$ | 0.74125$ | 0.74665$ | 0.7305$ | Buy | Sell |
 |
FUT6EZ24 | EURUSD Dec24 | 1.11965$ | -0.0001$ | -0.01% | 1.12365$ | 1.1158$ | 1.12105$ | 1.11965$ | 1.12535$ | 1.07285$ | Buy | Sell |
 |
FUT6LZ24 | BRLUSD Dec24 | 0.1825$ | -0.00055$ | -0.3% | 0.18305$ | 0.1825$ | 0.183$ | 0.1825$ | 0.184$ | 0.1715$ | Buy | Sell |
 |
FUT6MZ24 | MXNUSD Dec24 | 0.05013$ | -0.00021$ | -0.42% | 0.0506$ | 0.05001$ | 0.05033$ | 0.05013$ | 0.05273$ | 0.04886$ | Buy | Sell |
 |
FUT6NZ24 | NZDUSD Dec24 | 0.6342$ | 0.00365$ | 0.58% | 0.6368$ | 0.6297$ | 0.63265$ | 0.6342$ | 0.6368$ | 0.6071$ | Buy | Sell |
 |
FUT6SZ24 | CHFUSD Dec24 | 1.1997$ | 0.0107$ | 0.9% | 1.20045$ | 1.18735$ | 1.1919$ | 1.1997$ | 1.2074$ | 1.16$ | Buy | Sell |
 |
FUTBZF25 | Brent Last Day Jan25 | 71.6$ | 1.04$ | 1.47% | 71.63$ | 70.15$ | 70.42$ | 71.6$ | 72.72$ | 70.13$ | Buy | Sell |
 |
FUTBZG25 | Brent Last Day Feb25 | 71.39$ | 1.19$ | 1.7% | 71.4$ | 70.57$ | 70.67$ | 71.39$ | 71.4$ | 70.2$ | Buy | Sell |
 |
FUTBZX24 | Brent Last Day Nov24 | 72.32$ | 1.02$ | 1.43% | 72.36$ | 70.93$ | 71.24$ | 72.32$ | 87.63$ | 68.69$ | Buy | Sell |
 |
FUTBZZ24 | Brent Last Day Dec24 | 71.98$ | 1.09$ | 1.54% | 71.99$ | 70.46$ | 70.87$ | 71.98$ | 86.76$ | 68.3$ | Buy | Sell |
 |
FUTCLX24 | Light Crude Oil Nov24 | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
FUTCLZ24 | Light Crude Oil Dec24 | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
FUTCNHZ24 | USDCNH Dec24 | 6.941 CNY | -0.0195 CNY | -0.28% | 6.9645 CNY | 6.9275 CNY | 6.9275 CNY | 6.941 CNY | 7.074 CNY | 6.9245 CNY | Buy | Sell |
 |
FUTE7H25 | Mini EURUSD Mar25 | 1.1242$ | 0.001$ | 0.09% | 1.1242$ | 1.1207$ | 1.1236$ | 1.125$ | 1.1269$ | 1.1198$ | Buy | Sell |
 |
FUTE7Z24 | Mini EURUSD Dec24 | 1.1196$ | -0.0002$ | -0.02% | 1.1236$ | 1.1158$ | 1.1209$ | 1.1213$ | 1.1255$ | 1.0757$ | Buy | Sell |
 |
FUTESZ24 | E-mini S&P 500 Dec24 | 5785.75$ | -21.5$ | -0.37% | 5821.5$ | 5782$ | 5804.25$ | 5785.75$ | 5830$ | 5451.25$ | Buy | Sell |
 |
FUTGCV24 | Gold Oct24 | 2649.9$ | -21.1$ | -0.79% | 2672.1$ | 2641.7$ | 2670$ | 2649.9$ | 2683.9$ | 2210.4$ | Buy | Sell |
 |
FUTGCZ24 | Gold Dec24 | 2680.8$ | -15.2$ | -0.56% | 2696.9$ | 2665.3$ | 2695.1$ | 2680.8$ | 2708.7$ | 2229.2$ | Buy | Sell |
 |
FUTHGU24 | Copper Sep24 | 4.578$ | 0.154$ | 3.48% | 4.578$ | 4.4785$ | 4.4785$ | 4.428$ | 5.131$ | 3.921$ | Buy | Sell |
 |
FUTHGZ24 | Copper Dec24 | 4.5895$ | -0.06$ | -1.29% | 4.659$ | 4.5765$ | 4.6475$ | 4.5895$ | 5.112$ | 3.9385$ | Buy | Sell |
 |
FUTHOZ24 | NY Harbor ULSD Dec24 | 2.1739$ | 0.0165$ | 0.76% | 2.1796$ | 2.1298$ | 2.1589$ | 2.1739$ | 2.3995$ | 2.0726$ | Buy | Sell |
 |
FUTM2KZ24 | Micro E-mini Russell2000 Dec24 | 2243.6$ | 15.7$ | 0.7% | 2268.2$ | 2222.4$ | 2231.5$ | 2243.6$ | 2305$ | 2077.5$ | Buy | Sell |
 |
FUTM6AZ24 | Micro AUDUSD Dec24 | 0.6909$ | 0.0025$ | 0.36% | 0.6943$ | 0.6874$ | 0.69$ | 0.6905$ | 0.6943$ | 0.6633$ | Buy | Sell |
 |
FUTM6BZ24 | Micro GBPUSD Dec24 | 1.3368$ | -0.0016$ | -0.12% | 1.3425$ | 1.3358$ | 1.3412$ | 1.3416$ | 1.3431$ | 1.301$ | Buy | Sell |
 |
FUTM6EZ24 | Micro EURUSD Dec24 | 1.1198$ | 0$ | 0% | 1.1236$ | 1.1158$ | 1.1206$ | 1.1213$ | 1.1256$ | 1.1049$ | Buy | Sell |
 |
FUTMBTU24 | Micro Bitcoin CME Sep24 | 66185$ | 825$ | 1.26% | 66235$ | 64855$ | 65000$ | 66185$ | 66235$ | 52750$ | Buy | Sell |
 |
FUTMBTV24 | Micro Bitcoin CME Oct24 | 66260$ | 455$ | 0.69% | 67110$ | 65215$ | 65470$ | 66260$ | 67110$ | 53385$ | Buy | Sell |
 |
FUTMCDZ24 | Micro CADUSD Dec24 | 0.7415$ | -0.0011$ | -0.15% | 0.7442$ | 0.7407$ | 0.744$ | 0.7439$ | 0.7466$ | 0.7332$ | Buy | Sell |
 |
FUTMCLX24 | Micro WTI Crude Oil Nov24 | 68.63$ | 1.1$ | 1.63% | 68.66$ | 67.06$ | 67.46$ | 67.67$ | 82.4$ | 64.62$ | Buy | Sell |
 |
FUTMCLZ24 | Micro WTI Crude Oil Dec24 | 68.1$ | 1.08$ | 1.61% | 68.13$ | 66.57$ | 66.94$ | 67.19$ | 71.6$ | 64.17$ | Buy | Sell |
 |
FUTMESZ24 | Micro E-mini S&P 500 Dec24 | 5785.5$ | -21.5$ | -0.37% | 5821.5$ | 5781.75$ | 5804$ | 5785.5$ | 5830$ | 5451$ | Buy | Sell |
 |
FUTMETU24 | Micro Ether CME Sep24 | 2680$ | 36.5$ | 1.38% | 2685$ | 2613.5$ | 2630.5$ | 2680$ | 2815$ | 2171.5$ | Buy | Sell |
 |
FUTMETV24 | Micro Ether CME Oct24 | 2713.5$ | 48.5$ | 1.82% | 2753.5$ | 2634.5$ | 2661.5$ | 2713.5$ | 2753.5$ | 2189$ | Buy | Sell |
 |
FUTMGCV24 | Micro Gold Oct24 | 2650.9$ | -20.1$ | -0.75% | 2671.8$ | 2643.2$ | 2670.1$ | 2670.4$ | 2684.4$ | 2209.7$ | Buy | Sell |
 |
FUTMGCZ24 | Micro Gold Dec24 | 2680.8$ | -15.2$ | -0.56% | 2696.9$ | 2665.3$ | 2694.9$ | 2694.9$ | 2708.7$ | 2230.3$ | Buy | Sell |
 |
FUTMNQZ24 | Micro E-mini Nasdaq 100 Dec24 | 20194$ | -152.5$ | -0.75% | 20396$ | 20173$ | 20344.5$ | 20194$ | 20537.75$ | 18562.75$ | Buy | Sell |
 |
FUTMSFZ24 | Micro CHFUSD Dec24 | 1.2005$ | 0.0114$ | 0.96% | 1.2005$ | 1.1875$ | 1.1915$ | 1.1926$ | 1.2075$ | 1.1793$ | Buy | Sell |
 |
FUTMYMZ24 | Micro E-mini Dow Jones Dec24 | 42623$ | 68$ | 0.16% | 43004$ | 42488$ | 42536$ | 42623$ | 43004$ | 40420$ | Buy | Sell |
 |
FUTNGV24 | Natural Gas Oct24 | 2.6$ | -0.067$ | -2.51% | 2.69$ | 2.524$ | 2.64$ | 2.637$ | 3.254$ | 1.991$ | Buy | Sell |
 |
FUTNGX24 | Natural Gas Nov24 | 2.921$ | 0.197$ | 7.23% | 2.932$ | 2.72$ | 2.744$ | 2.921$ | 3.56$ | 2.439$ | Buy | Sell |
 |
FUTNGZ24 | Natural Gas Dec24 | 3.322$ | 0.162$ | 5.13% | 3.332$ | 3.145$ | 3.173$ | 3.322$ | 3.333$ | 2.975$ | Buy | Sell |
 |
FUTNKDZ24 | Nikkei 225 Dec24 | 37590$ | -2045$ | -5.16% | 40095$ | 37460$ | 39510$ | 37590$ | 40095$ | 35105$ | Buy | Sell |
 |
FUTNQZ24 | E-mini Nasdaq 100 Dec24 | 20193$ | -154$ | -0.76% | 20395.75$ | 20173$ | 20345$ | 20193$ | 20538$ | 18564$ | Buy | Sell |
 |
FUTPAU24 | Palladium Sep24 | 1060$ | 3.5$ | 0.33% | 1060$ | 1060$ | 1060$ | 1060$ | 1115.5$ | 813.5$ | Buy | Sell |
 |
FUTPAZ24 | Palladium Dec24 | 1016$ | -24$ | -2.31% | 1053$ | 1011.5$ | 1050$ | 1016$ | 1126.5$ | 820.5$ | Buy | Sell |
 |
FUTPLF25 | Platinum Jan25 | 1014.5$ | -1.5$ | -0.15% | 1030.6$ | 1008.6$ | 1024.9$ | 1014.5$ | 1030.8$ | 966.2$ | Buy | Sell |
 |
FUTPLV24 | Platinum Oct24 | 1001.7$ | -4.2$ | -0.42% | 1018.6$ | 998$ | 1011.8$ | 1001.7$ | 1116.4$ | 902$ | Buy | Sell |
 |
FUTQGV24 | E-mini Natural Gas Oct24 | 2.63$ | 0.06$ | 2.33% | 2.64$ | 2.565$ | 2.585$ | 2.55$ | 3.25$ | 1.99$ | Buy | Sell |
 |
FUTQGX24 | E-mini Natural Gas Nov24 | 2.92$ | 0.2$ | 7.35% | 2.93$ | 2.72$ | 2.74$ | 2.755$ | 3.55$ | 2.44$ | Buy | Sell |
 |
FUTQGZ24 | E-mini Natural Gas Dec24 | 3.325$ | 0.165$ | 5.22% | 3.325$ | 3.145$ | 3.175$ | 3.195$ | 3.33$ | 2.98$ | Buy | Sell |
 |
FUTQMX24 | E-mini Crude Oil Nov24 | 68.65$ | 1.1$ | 1.63% | 68.65$ | 67.075$ | 67.525$ | 67.675$ | 82.1$ | 64.625$ | Buy | Sell |
 |
FUTQMZ24 | E-mini Crude Oil Dec24 | 68.1$ | 1.075$ | 1.6% | 68.15$ | 66.6$ | 67$ | 67.2$ | 71.6$ | 64.275$ | Buy | Sell |
 |
FUTRBV24 | Gasoline Oct24 | 1.9564$ | 0.0086$ | 0.44% | 1.975$ | 1.9299$ | 1.9479$ | 1.9564$ | 2.4419$ | 1.8545$ | Buy | Sell |
 |
FUTRBX24 | Gasoline Nov24 | 1.9329$ | 0.01$ | 0.52% | 1.9503$ | 1.9058$ | 1.9221$ | 1.9329$ | 2.3645$ | 1.8301$ | Buy | Sell |
 |
FUTRBZ24 | Gasoline Dec24 | 1.9074$ | 0.0104$ | 0.55% | 1.922$ | 1.8821$ | 1.8984$ | 1.9074$ | 2.002$ | 1.808$ | Buy | Sell |
 |
FUTSILU24 | Micro Silver Sep24 | 31.975$ | -0.145$ | -0.45% | - | - | - | 31.698$ | 33.02$ | 24.73$ | Buy | Sell |
 |
FUTSILZ24 | Micro Silver Dec24 | 31.915$ | -0.32$ | -0.99% | 32.585$ | 31.635$ | 32.29$ | 32.341$ | 33.47$ | 25.08$ | Buy | Sell |
 |
FUTSIU24 | Silver Sep24 | 32.1$ | 0.11$ | 0.34% | 32.25$ | 32.1$ | 32.235$ | 31.698$ | 33.05$ | 24.69$ | Buy | Sell |
 |
FUTSIZ24 | Silver Dec24 | 31.915$ | -0.315$ | -0.98% | 32.59$ | 31.635$ | 32.31$ | 31.915$ | 33.5$ | 24.995$ | Buy | Sell |
 |
FUTYMZ24 | E-mini Dow Jones Indus. Dec24 | 42624$ | 70$ | 0.16% | 43005$ | 42489$ | 42538$ | 42624$ | 43005$ | 40420$ | Buy | Sell |
 |
FUTZLZ24 | Soybean Oil Dec24 | 42.41$ | -0.48$ | -1.12% | 43.14$ | 42.03$ | 42.9$ | 42.41$ | 49.9$ | 37.66$ | Buy | Sell |
 |
FUTZWZ24 | Wheat Dec24 | 580$ | -1.25$ | -0.22% | 583.5$ | 575.5$ | 583$ | 580$ | 759.25$ | 520.75$ | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd è autorizzata e regolamentata dalla Cyprus Securities and Exchange Commission in conformità alla licenza n.281/15 rilasciata il 25/09/2015. Il marchio "Just2Trade" è di proprietà di LimeTrading (CY) Ltd.
Numero di Registrazione: HE 341520
Indirizzo: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Dichiarazione di responsabilità:
Tutte le promozioni, i materiali e le informazioni di questo sito web possono avere condizioni applicate. Si prega di contattare la Società per ulteriori informazioni.
Trading sui mercati finanziari comporta dei rischi. Il valore degli investimenti può sia aumentare che diminuire e gli investitori possono perdere tutto il loro capitale investito. Nel caso di un prodotto con effetto leva, la perdita può essere superiore al capitale iniziale investito. Informazioni dettagliate sui rischi associati al trading sui mercati finanziari si trovano nella informativa completa sui rischi.
E-mail: 24_support@j2t.com
