Last updated: 16/07/2024 10.29.15
| Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Kapitalisasi | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AEM | Agnico Eagle Mines Ltd | 74.36$ | -0.37$ | -0.49% | - | - | - | 74.75$ | 75.95$ | 43.22$ | $37.200 mn | Beli | Jual |
 |
AEMD | Aethlon Medical Inc | 0.4252$ | -0.0055$ | -1.29% | - | - | - | 0.4215$ | 4.38$ | 0.3704$ | $5.910.163 | Beli | Jual |
 |
AEO | AMERICAN EAGLE OUTFITTERS | 20.51$ | -0.77$ | -3.64% | - | - | - | 20.4$ | 26.44$ | 12.65$ | $4.029 mn | Beli | Jual |
 |
AEON | AEON Biopharma Inc. | 2.46$ | 0.9301$ | 66.91% | - | - | - | 2.3201$ | 17.17$ | 0.9176$ | $96.240.705 | Beli | Jual |
 |
AEP | AMERICAN ELECTRIC POWER COMPANY Inc | 90.94$ | -0.075$ | -0.08% | - | - | - | 90.925$ | 93.44$ | 69.38$ | $47.936 mn | Beli | Jual |
 |
AER | Aercap Holdings N.V. Ordinary Shares | 96.65$ | 0.81$ | 0.85% | - | - | - | 96.65$ | 97.78$ | 57.3$ | $19.130 mn | Beli | Jual |
 |
AERT | Aeries Technology Inc | 2.5$ | 0.15$ | 6.38% | - | - | - | 2.5$ | 3.74$ | 1.29$ | $39.047.510 | Beli | Jual |
 |
AES | AES CORPORATION | 17.05$ | -1.92$ | -10.15% | - | - | - | 16.99$ | 22.6$ | 11.43$ | $12.117 mn | Beli | Jual |
 |
AESI | Atlas Energy Solutions Inc | 21.49$ | 0.51$ | 2.43% | - | - | - | 21.5$ | 24.9299$ | 15.55$ | $2.361 mn | Beli | Jual |
 |
AETH | Bitwise Ethereum Strategy ETF | 45.27$ | 3.45$ | 8.38% | - | - | - | 44.6$ | 55.61$ | 22.715$ | $13.581.000 | Beli | Jual |
 |
AEVA | Aeva Technologies Inc | 3.43$ | 0.36$ | 11.88% | - | - | - | 3.39$ | 7.25$ | 2.2007$ | $181 mn | Beli | Jual |
 |
AEYE | AudioEye Inc | 22.92$ | 2.0268$ | 9.74% | - | - | - | 22.84$ | 26.16$ | 3.752$ | $267 mn | Beli | Jual |
 |
AEYGQ | ADDVANTAGE TECHNOLOGIES GROUP Inc | 0.02$ | -0.01$ | -33.33% | - | - | - | 0.03$ | - | - | $0 | Beli | Jual |
 |
AEZS | Aeterna Zentaris Inc | 6$ | -0.3185$ | -5.04% | - | - | - | 6$ | 12.8$ | 3.96$ | $18.370.104 | Beli | Jual |
 |
AFB | AllianceBernstein National Municipal Income Fund Inc | 11.265$ | -0.04$ | -0.35% | - | - | - | 11.265$ | 11.32$ | 8.95$ | $324 mn | Beli | Jual |
 |
AFG | AMERICAN FINANCIAL GROUP Inc | 126.73$ | 0.71$ | 0.56% | - | - | - | 126.74$ | 137.715$ | 105.22$ | $10.628 mn | Beli | Jual |
 |
AFGB | American Financial Group Inc | 23.89$ | -0.1121$ | -0.47% | - | - | - | 23.8478$ | 25.2369$ | 21.35$ | $0 | Beli | Jual |
 |
AFHIF | Atlas Financial Holdings, Inc. | 0.0004$ | 0$ | 0% | 0.0004$ | 0.0004$ | 0.0004$ | 0.0004$ | 0.042$ | 0.0002$ | $7.061 | Beli | Jual |
 |
AFIIQ | Armstrong Flooring Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.05$ | 0.0001$ | $2.178 | Beli | Jual |
 |
AFK | VanEck Vectors Africa Index ET | 16.61$ | -0.14$ | -0.83% | - | - | - | 16.67$ | 16.85$ | 12.84$ | $48.169.000 | Beli | Jual |
 |
AFL | AFLAC Inc | 93.37$ | 0.69$ | 0.74% | - | - | - | 93.37$ | 93.86$ | 69.92$ | $53.055 mn | Beli | Jual |
 |
AFMD | Affimed NV | 5.1$ | 0$ | 0% | - | - | - | 5.12$ | 8.95$ | 3.8$ | $77.660.061 | Beli | Jual |
 |
AFRM | Affirm Holdings, Inc. | 32.32$ | 2.56$ | 8.67% | - | - | - | 32.1$ | 52.48$ | 13.67$ | $8.527 mn | Beli | Jual |
 |
AFT | Apollo Senior Floating Rate Fund Inc. | 14.88$ | 0.005$ | 0.03% | - | - | - | 14.88$ | 15.1399$ | 12.54$ | $232 mn | Beli | Jual |
 |
AFTY | Pacer CSOP FTSE China A50 ETF | 14.22$ | 0.05$ | 0.35% | - | - | - | 14.25$ | 16.19$ | 12.54$ | $4.349.642 | Beli | Jual |
 |
AFYA | Afya Ltd | 17.73$ | -0.12$ | -0.67% | - | - | - | 17.7$ | 22.48$ | 14.27$ | $850 mn | Beli | Jual |
 |
AG | First Majestic Silver Corp | 6.46$ | -0.11$ | -1.67% | - | - | - | 6.47$ | 8.44$ | 4.17$ | $1.875 mn | Beli | Jual |
 |
AGAE | Allied Gaming & Entertainment | 1.38$ | -0.05$ | -3.55% | - | - | - | 1.36$ | 1.57$ | 0.61$ | $62.811.132 | Beli | Jual |
 |
AGBA | AGBA Group Holding Limited | 2.3704$ | -0.18$ | -7.05% | - | - | - | 2.375$ | 4.29$ | 0.32$ | $176 mn | Beli | Jual |
 |
AGCO | AGCO CORPORATION | 98.78$ | 0.76$ | 0.78% | - | - | - | 98.81$ | 140.46$ | 92.75$ | $7.371 mn | Beli | Jual |
 |
AGD | Aberdeen Global Dynamic Dividend Fund | 10.1042$ | 0.044$ | 0.44% | - | - | - | 10.094$ | 10.1195$ | 8.1974$ | $251 mn | Beli | Jual |
 |
AGEN | Agenus Inc | 15.57$ | -0.035$ | -0.22% | - | - | - | 15.59$ | 34.8$ | 4.775$ | $327 mn | Beli | Jual |
 |
AGFY | Agrify Corp. | 0.345$ | -0.0175$ | -5.19% | - | - | - | 0.3197$ | 3.595$ | 0.2459$ | $4.909.138 | Beli | Jual |
 |
AGG | ISHARES CORE U.S. AGGREGATE BOND ETF | 98$ | -0.33$ | -0.34% | - | - | - | 98.06$ | 99.7$ | 91.5819$ | $110 miliar | Beli | Jual |
 |
AGGY | WisdomTree Yield Enhanced US A | 43.49$ | -0.15$ | -0.34% | - | - | - | 43.49$ | 44.15$ | 40.6213$ | $918 mn | Beli | Jual |
 |
AGI | Alamos Gold Inc | 17.52$ | -0.06$ | -0.34% | - | - | - | 17.57$ | 17.815$ | 10.78$ | $6.995 mn | Beli | Jual |
 |
AGILQ | AgileThought Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.1426$ | 0.000001$ | $0 | Beli | Jual |
 |
AGIO | Agios Pharmaceuticals Inc | 47.49$ | 1.06$ | 2.31% | - | - | - | 46.96$ | 49.055$ | 19.795$ | $2.696 mn | Beli | Jual |
 |
AGL | agilon health inc | 6.54$ | 0.25$ | 3.97% | - | - | - | 6.54$ | 21.52$ | 4.41$ | $2.690 mn | Beli | Jual |
 |
AGM | FEDERAL AGRICULTURAL MORTGAGE CORPORATION | 204.36$ | 4.64$ | 2.32% | - | - | - | 204.62$ | 205.39$ | 140.44$ | $1.911 mn | Beli | Jual |
 |
AGMH | AGM Group Holdings Inc | 0.5406$ | 0.0026$ | 0.48% | - | - | - | 0.5406$ | 2.18$ | 0.47$ | $13.112.168 | Beli | Jual |
 |
AGNC | AGNC Investment Aktie | 10.37$ | -0.07$ | -0.67% | - | - | - | 10.37$ | 10.6381$ | 6.81$ | $7.538 mn | Beli | Jual |
 |
AGO | Assured Guaranty Ltd | 81.13$ | 0.75$ | 0.93% | - | - | - | 81.2$ | 96.6$ | 56.77$ | $4.417 mn | Beli | Jual |
 |
AGQ | ProShares Ultra Silver | 40.77$ | -0.2901$ | -0.7% | - | - | - | 40.87$ | 47.28$ | 21.3$ | $603 mn | Beli | Jual |
 |
AGR | Avangrid Inc | 35.41$ | -0.12$ | -0.34% | - | - | - | 35.4$ | 39.13$ | 27.46$ | $13.700 mn | Beli | Jual |
 |
AGRO | Adecoagro SA | 9.56$ | -0.17$ | -1.76% | - | - | - | 9.515$ | 12.51$ | 8.96$ | $996 mn | Beli | Jual |
 |
AGRX | Agile Therapeutics Inc | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
AGS | PlayAGS Inc | 11.39$ | 0.015$ | 0.13% | - | - | - | 11.41$ | 11.75$ | 6.27$ | $449 mn | Beli | Jual |
 |
AGX | ARGAN INC | 77.22$ | 2.08$ | 2.77% | - | - | - | 77.29$ | 78.95$ | 37.365$ | $1.031 mn | Beli | Jual |
 |
AGYS | AGILYSYS Inc | 107.77$ | 0.84$ | 0.79% | - | - | - | 107.76$ | 109.43$ | 63.78$ | $2.959 mn | Beli | Jual |
 |
AGZ | iShares Agency Bond ETF | 108.45$ | -0.01$ | -0.01% | - | - | - | 108.45$ | 108.8848$ | 104.83$ | $645 mn | Beli | Jual |
 |
AGZD | WisdomTree Trust WisdomTree In | 22.3$ | 0.0123$ | 0.06% | - | - | - | 22.2607$ | 22.5893$ | 21.6828$ | $167 mn | Beli | Jual |
 |
AHCO | Adapthealth Corp. | 10.74$ | 0.116$ | 1.09% | - | - | - | 10.721$ | 15.37$ | 6.37$ | $1.431 mn | Beli | Jual |
 |
AHG | Akso Health Group | 1.14$ | -0.0068$ | -0.62% | - | - | - | 1.0932$ | 2.9$ | 0.2505$ | $27.161.849 | Beli | Jual |
 |
AHH | ARMADA HOFFLER PROPERTIES Inc | 11.57$ | -0.14$ | -1.19% | - | - | - | 11.58$ | 13.11$ | 9.8101$ | $776 mn | Beli | Jual |
 |
AHI | Advanced Human Imaging | 1.5$ | -0.0392$ | -2.55% | - | - | - | 1.5$ | 5.56$ | 1.41$ | $13.232.126 | Beli | Jual |
 |
AHLpC | ASPEN INSURANCE HOLDINGS LIMITED 5.95% | 26.36$ | 0.015$ | 0.06% | - | - | - | 26.43$ | 26.6$ | 24.65$ | $290 mn | Beli | Jual |
 |
AHPIQ | Allied Healthcare Products Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.2992$ | 0.000001$ | $401 | Beli | Jual |
 |
AHT | Ashford Hospitality Trust | 1.03$ | -0.01$ | -0.95% | - | - | - | 1.04$ | 4.032$ | 0.77$ | $43.678.569 | Beli | Jual |
 |
AI | C3.ai, Inc | 30.76$ | 0.895$ | 3.01% | - | - | - | 30.59$ | 44.9$ | 20.23$ | $3.732 mn | Beli | Jual |
 |
AIA | ISHARES ASIA 50 ETF | 70.07$ | -1.25$ | -1.75% | - | - | - | 70.06$ | 71.95$ | 52.05$ | $1.664 mn | Beli | Jual |
 |
AIEQ | Amplify ETF Trust Amplify AI | 37.8857$ | -0.1747$ | -0.46% | - | - | - | 37.8753$ | 38.32$ | 28.13$ | $110 mn | Beli | Jual |
 |
AIF | Apollo Tactical Income Fund In | 14.92$ | 0.045$ | 0.3% | - | - | - | 14.92$ | 15.449$ | 12.49$ | $216 mn | Beli | Jual |
 |
AIG | AMERICAN INTERNATIONAL GROUP Inc | 77.62$ | 0.42$ | 0.54% | - | - | - | 77.63$ | 80.83$ | 57.02$ | $51.514 mn | Beli | Jual |
 |
AIHS | Senmiao Technology Ltd | 0.96005$ | 0.00995$ | 1.05% | - | - | - | 0.96005$ | 1.23$ | 0.2$ | $10.097.844 | Beli | Jual |
 |
AIJTY | Jianpu Technology Inc. | 0.37$ | -0.08$ | -17.78% | - | - | - | 0.45$ | - | - | $0 | Beli | Jual |
 |
AIM | AIM ImmunoTech Inc. | 0.3975$ | 0.031$ | 8.38% | - | - | - | 0.401$ | 0.7487$ | 0.3054$ | $20.469.549 | Beli | Jual |
 |
AIMD | Ainos, Inc. | 0.81$ | -0.0001$ | -0.01% | - | - | - | 0.791$ | 5.4$ | 0.77$ | $5.267.526 | Beli | Jual |
 |
AIN | ALBANY INTERNATIONAL CORP CLASS A | 89.81$ | 2.34$ | 2.67% | - | - | - | 89.93$ | 99.41$ | 78.2$ | $2.802 mn | Beli | Jual |
 |
AINC | Ashford Inc | 4.945$ | 0.015$ | 0.3% | - | - | - | 4.945$ | 9.67$ | 1.92$ | $17.023.163 | Beli | Jual |
 |
AIO | Virtus AllianzGI Artificial | 21.9$ | 0.1801$ | 0.83% | - | - | - | 21.8001$ | 22.18$ | 15.09$ | $752 mn | Beli | Jual |
 |
AIOT | PowerFleet Inc | 4.72$ | 0.23$ | 4.9% | - | - | - | 4.92$ | 5.03$ | 4.0051$ | $507 mn | Beli | Jual |
 |
AIP | Arteris Inc | 8.51$ | 0.29$ | 3.54% | - | - | - | 8.49$ | 9.54$ | 4.2$ | $327 mn | Beli | Jual |
 |
AIQ | Global X Artificial Intelli&Tech | 36.99$ | -0.02$ | -0.05% | - | - | - | 36.78$ | 37.18$ | 25.39$ | $2.233 mn | Beli | Jual |
 |
AIR | AAR Corporation | 73.93$ | -0.33$ | -0.44% | - | - | - | 73.92$ | 75.795$ | 55$ | $2.619 mn | Beli | Jual |
 |
AIRE | reAlpha Tech Corp. | 1.46$ | 0.1003$ | 7.11% | - | - | - | 1.5103$ | 575.41$ | 0.5311$ | $64.711.910 | Beli | Jual |
 |
AIRG | Airgain Inc | 6.95$ | 0.44$ | 6.74% | - | - | - | 6.97$ | 7.3172$ | 1.63$ | $74.903.111 | Beli | Jual |
 |
AIRI | AIR INDUSTRIES GROUP | 3.35$ | 0$ | 0% | - | - | - | 3.35$ | 7.7731$ | 2.6$ | $11.138.030 | Beli | Jual |
 |
AIRJ | Montana Technologies Corp | 11.5$ | -0.05$ | -0.44% | - | - | - | 11.23$ | 21.78$ | 8.4$ | $587 mn | Beli | Jual |
 |
AIRR | First Trust RBA American Industrial Renaissance ETF | 72.55$ | 0.98$ | 1.38% | - | - | - | 72.12$ | 73.9$ | 46.71$ | $1.302 mn | Beli | Jual |
 |
AIRS | AirSculpt Technologies Inc | 4.66$ | 0.04$ | 0.88% | - | - | - | 4.59$ | 9.62$ | 3.21$ | $268 mn | Beli | Jual |
 |
AIRT | AIR T INC | 24.77$ | 0.2301$ | 0.94% | - | - | - | 24.73$ | 27.68$ | 20.224$ | $68.366.364 | Beli | Jual |
 |
AISP | Airship AI Holdings, Inc | 3.9$ | 0.17$ | 4.5% | - | - | - | 3.95$ | 14.3188$ | 1.34$ | $92.570.505 | Beli | Jual |
 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES Inc | 201.27$ | 7.56$ | 3.9% | - | - | - | 201.39$ | 203.05$ | 138.38$ | $7.770 mn | Beli | Jual |
 |
AIU | Meta Data Limited | 0.489$ | 0.0075$ | 1.56% | - | - | - | 0.489$ | 1.7$ | 0.31$ | $8.806 mn | Beli | Jual |
 |
AIV | APARTMENT INVESTMENT AND MANAGEMENT COMPANY | 8.81$ | 0.33$ | 3.89% | - | - | - | 8.82$ | 8.93$ | 5.63$ | $1.276 mn | Beli | Jual |
 |
AIXI | Xiao-I Corporation | 0.665$ | -0.0155$ | -2.28% | - | - | - | 0.665$ | 10.39$ | 0.59$ | $48.529.556 | Beli | Jual |
 |
AIZ | ASSURANT Inc | 171.11$ | 2.9$ | 1.72% | - | - | - | 171.13$ | 189.48$ | 124.3101$ | $8.895 mn | Beli | Jual |
 |
AJG | ARTHUR J. GALLAGHER & CO. | 270.46$ | -0.42$ | -0.15% | - | - | - | 270.64$ | 274.97$ | 212.39$ | $59.096 mn | Beli | Jual |
 |
AJX | Great Ajax Corp | 3.68$ | 0.01$ | 0.27% | - | - | - | 3.67$ | 7.2$ | 3.11$ | $146 mn | Beli | Jual |
 |
AKA | aka Brands Holding Corp | 16.5$ | 0.72$ | 4.57% | - | - | - | 16.48$ | 33.7278$ | 3.81$ | $173 mn | Beli | Jual |
 |
AKAM | AKAMAI TECHNOLOGIES INC | 96.26$ | 1.2$ | 1.26% | - | - | - | 96.29$ | 129.17$ | 87.59$ | $14.662 mn | Beli | Jual |
 |
AKAN | Akanda Corp. | 2.22$ | 0.07$ | 3.15% | - | - | - | 2.29$ | 42$ | 2.12$ | $26.485.253 | Beli | Jual |
 |
AKBA | Akebia Therapeutics Inc | 1.3295$ | 0.05$ | 3.94% | - | - | - | 1.32$ | 2.47$ | 0.7801$ | $279 mn | Beli | Jual |
 |
AKBTY | Akbank TAS | 4.1979$ | 0.1299$ | 3.19% | 4.2$ | 3.9822$ | 4.2$ | 4.1979$ | 4.3$ | 1.7$ | $10.915 mn | Beli | Jual |
 |
AKR | ACADIA REALTY TRUST | 19.42$ | 0.24$ | 1.25% | - | - | - | 19.43$ | 19.44$ | 13.24$ | $2.004 mn | Beli | Jual |
 |
AKRO | Akero Therapeutics Inc | 27.45$ | 1.74$ | 6.78% | - | - | - | 27.42$ | 53.77$ | 11.25$ | $1.898 mn | Beli | Jual |
 |
AKTS | Akoustis Technologies Inc | 0.1334$ | -0.00125$ | -0.94% | - | - | - | 0.1313$ | 2.7106$ | 0.112$ | $13.162.482 | Beli | Jual |
 |
AKTX | Akari Therapeutics Plc - American Depositary Shares | 3.56$ | 0.24$ | 6.86% | - | - | - | 3.74$ | 5.5$ | 1.0775$ | $41.798.846 | Beli | Jual |
 |
AKYA | Akoya Biosciences Inc | 2.27$ | 0.015$ | 0.65% | - | - | - | 2.33$ | 7.55$ | 1.88$ | $112 mn | Beli | Jual |
 |
AL | AIR LEASE CORPORATION | 48.77$ | 0.97$ | 2.03% | - | - | - | 48.77$ | 52.31$ | 33.33$ | $5.431 mn | Beli | Jual |
 |
ALAB | Astera Labs, Inc. | 58.55$ | 1.92$ | 3.43% | - | - | - | 57.9$ | 95.21$ | 50.61$ | $9.116 mn | Beli | Jual |
 |
ALAR | Alarum Technologies Ltd. | 27.4885$ | -2.96$ | -9.72% | - | - | - | 27.5$ | 46.685$ | 2.0701$ | $188 mn | Beli | Jual |
 |
ALB | ALBEMARLE CORPORATION | 95.49$ | -2.36$ | -2.41% | - | - | - | 95.49$ | 239.13$ | 90.32$ | $11.223 mn | Beli | Jual |
 |
ALBT | Avalon Globocare Corp | 0.4634$ | -0.0201$ | -4.11% | - | - | - | 0.4685$ | 1.6999$ | 0.24$ | $5.145.841 | Beli | Jual |
 |
ALC | Alcon | 89.96$ | -1.77$ | -1.93% | - | - | - | 89.96$ | 92.65$ | 69.44$ | $44.953 mn | Beli | Jual |
 |
ALCE | Alternus Clean Energy Inc | 0.38$ | -0.0217$ | -5.43% | - | - | - | 0.3783$ | 0.5189$ | 0.302$ | $31.257.532 | Beli | Jual |
 |
ALCO | ALICO INC | 25.85$ | 0.23$ | 0.9% | - | - | - | 25.92$ | 31$ | 23.215$ | $197 mn | Beli | Jual |
 |
ALDX | Aldeyra Therapeutics Inc | 3.96$ | 0.11$ | 2.85% | - | - | - | 3.97$ | 8.38$ | 1.42$ | $235 mn | Beli | Jual |
 |
ALE | ALLETE Inc | 63.45$ | -0.1$ | -0.16% | - | - | - | 63.45$ | 65.86$ | 49.29$ | $3.665 mn | Beli | Jual |
 |
ALEC | Alector Inc | 5.73$ | 0.205$ | 3.7% | - | - | - | 5.74$ | 9.065$ | 3.66$ | $552 mn | Beli | Jual |
 |
ALEX | ALEXANDER & BALDWIN Inc (NEW) | 17.72$ | 0.33$ | 1.9% | - | - | - | 17.72$ | 19.99$ | 15.53$ | $1.286 mn | Beli | Jual |
 |
ALFIQ | Alfi Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.001$ | 0.000001$ | $16 | Beli | Jual |
 |
ALG | ALAMO GROUP INC | 175.45$ | 2.68$ | 1.55% | - | - | - | 175.53$ | 231.4$ | 157.74$ | $2.107 mn | Beli | Jual |
 |
ALGM | Allegro MicroSystems Inc | 31.72$ | 0.31$ | 0.99% | - | - | - | 31.73$ | 53.05$ | 23.64$ | $6.147 mn | Beli | Jual |
 |
ALGN | ALIGN TECHNOLOGY INC | 240.4001$ | -1.98$ | -0.82% | - | - | - | 240.43$ | 413.2$ | 176.34$ | $18.098 mn | Beli | Jual |
 |
ALGS | Aligos Therapeutics, Inc. | 0.5099$ | -0.0101$ | -1.94% | - | - | - | 0.5099$ | 1.1$ | 0.3482$ | $39.828.252 | Beli | Jual |
 |
ALGT | ALLEGIANT TRAVEL COMPANY | 50.55$ | 0.805$ | 1.62% | - | - | - | 50.51$ | 129.89$ | 43.91$ | $922 mn | Beli | Jual |
 |
ALHC | Alignment Healthcare Inc. | 8.98$ | 0.095$ | 1.07% | - | - | - | 8.975$ | 9.22$ | 4.46$ | $1.717 mn | Beli | Jual |
 |
ALIM | ALIMERA SCIENCES Inc | 5.56$ | -0.03$ | -0.54% | - | - | - | 5.57$ | 5.65$ | 2.6063$ | $291 mn | Beli | Jual |
 |
ALIT | Alight, Inc. | 7.35$ | 0.19$ | 2.65% | - | - | - | 7.36$ | 10.38$ | 6.33$ | $3.977 mn | Beli | Jual |
 |
ALK | ALASKA AIR GROUP Inc | 38.74$ | 0.05$ | 0.13% | - | - | - | 38.47$ | 54.66$ | 30.75$ | $4.916 mn | Beli | Jual |
 |
ALKS | Alkermes PLC | 23.37$ | -0.18$ | -0.76% | - | - | - | 23.38$ | 32.88$ | 20.460667$ | $3.955 mn | Beli | Jual |
 |
ALKT | Alkami Technology Inc | 31.7$ | 0.915$ | 2.98% | - | - | - | 31.65$ | 31.73$ | 14.93$ | $3.091 mn | Beli | Jual |
 |
ALLE | ALLEGION PUBLIC LIMITED COMPANY | 122.72$ | -0.205$ | -0.17% | - | - | - | 122.72$ | 136.91$ | 95.94$ | $10.731 mn | Beli | Jual |
 |
ALLG | Allego NV | 1.6903$ | 0.015$ | 0.89% | - | - | - | 1.7$ | 3.06$ | 0.5808$ | $462 mn | Beli | Jual |
 |
ALLK | Allakos Inc | 0.9061$ | -0.003$ | -0.35% | - | - | - | 0.863$ | 5.64$ | 0.72$ | $80.230.148 | Beli | Jual |
 |
ALLO | Allogene Therapeutics Inc | 2.98$ | 0.236$ | 8.57% | - | - | - | 2.991$ | 5.775$ | 2.01$ | $623 mn | Beli | Jual |
 |
ALLpB | THE ALLSTATE CORPORATION 5.100% FIXED-TO-FLOATING RATE SUBORDINATED DEBENTURES DUE 2053 | 25.88$ | 0.0089$ | 0.03% | - | - | - | 25.8389$ | 26.42$ | 25.11$ | $0 | Beli | Jual |
 |
ALLR | Allarity Therapeutics, Inc. | 0.1963$ | 0.0039$ | 2.01% | - | - | - | 0.1981$ | 69$ | 0.1806$ | $5.022.787 | Beli | Jual |
 |
ALLT | Allot Communications Ltd. - Ordinary Shares | 2.7$ | 0.04$ | 1.5% | - | - | - | 2.7$ | 2.91$ | 1.19$ | $104 mn | Beli | Jual |
 |
ALLY | Ally Financial Inc | 43.78$ | 0.91$ | 2.12% | - | - | - | 43.79$ | 44.145$ | 22.54$ | $13.308 mn | Beli | Jual |
 |
ALNY | Alnylam Pharmaceuticals Inc | 255.23$ | -4.12$ | -1.58% | - | - | - | 256.36$ | 263.73$ | 141.975$ | $32.284 mn | Beli | Jual |
 |
ALOT | ASTRO-MED INC | 14.55$ | -0.25$ | -1.68% | - | - | - | 14.59$ | 18.83$ | 11.79$ | $109 mn | Beli | Jual |
 |
ALRM | Alarm Com Holdings | 66.95$ | 1.23$ | 1.87% | - | - | - | 66.96$ | 77.2905$ | 48.61$ | $3.360 mn | Beli | Jual |
 |
ALRN | Aileron Therapeutics Inc | 2.99$ | -0.22$ | -6.9% | - | - | - | 2.97$ | 7.42$ | 1.01$ | $64.628.393 | Beli | Jual |
 |
ALSN | ALLISON TRANSMISSION HOLDINGS Inc | 80.07$ | 2.61$ | 3.37% | - | - | - | 80.08$ | 83.4225$ | 50.135$ | $7.004 mn | Beli | Jual |
 |
ALT | Altimmune Inc | 8$ | -0.005$ | -0.06% | - | - | - | 7.89$ | 14.84$ | 2.09$ | $567 mn | Beli | Jual |
 |
ALTI | AlTi Global, Inc. | 5$ | 0.225$ | 4.72% | - | - | - | 4.99$ | 9.22$ | 4.22$ | $359 mn | Beli | Jual |
 |
ALTM | ARCADIUM LITHIUM PLC | 3.59$ | -0.07$ | -1.91% | - | - | - | 3.6$ | 7.27$ | 3.1$ | $3.860 mn | Beli | Jual |
 |
ALTO | Alto Ingredients Inc. | 1.6$ | 0.02$ | 1.26% | - | - | - | 1.61$ | 4.975$ | 1.28$ | $123 mn | Beli | Jual |
 |
ALTR | Altair Engineering Inc | 96.97$ | -3.25$ | -3.24% | - | - | - | 97$ | 101.385$ | 57.59$ | $5.295 mn | Beli | Jual |
 |
ALTY | Global X SuperDividend Alterna | 11.65$ | 0.045$ | 0.39% | - | - | - | 11.65$ | 11.65$ | 10.33$ | $34.367.500 | Beli | Jual |
 |
ALUR | Allurion Technologies, Inc. | 1$ | -0.02$ | -1.96% | - | - | - | 1$ | 7.7999$ | 0.83$ | $47.947.952 | Beli | Jual |
 |
ALV | Autoliv Inc | 108.9$ | -0.75$ | -0.68% | - | - | - | 108.9$ | 129.38$ | 89.37$ | $8.862 mn | Beli | Jual |
 |
ALVO | Alvotech SA | 12.1$ | -0.02$ | -0.16% | - | - | - | 12.13$ | 18$ | 8.29$ | $3.229 mn | Beli | Jual |
 |
ALVR | Allovir Inc | 0.79$ | -0.0099$ | -1.24% | - | - | - | 0.79$ | 3.79$ | 0.58$ | $90.852.627 | Beli | Jual |
 |
ALX | ALEXANDER'S Inc | 227.83$ | 4.25$ | 1.9% | - | - | - | 228.25$ | 237.1841$ | 162.5$ | $1.164 mn | Beli | Jual |
 |
ALXO | ALX Oncology Holdings Inc | 8$ | 0.96$ | 13.6% | - | - | - | 8.02$ | 17.825$ | 3.9357$ | $417 mn | Beli | Jual |
 |
ALYAF | Alithya Group Inc | 1.48$ | 0$ | 0% | 1.485$ | 1.46$ | 1.46$ | 1.48$ | 1.782$ | 0.725$ | $0 | Beli | Jual |
 |
AM | Antero Midstream Corp | 14.6$ | -0.245$ | -1.65% | - | - | - | 14.605$ | 15.1$ | 11.5$ | $7.026 mn | Beli | Jual |
 |
AMAT | APPLIED MATERIALS INC | 246.8$ | 2.17$ | 0.89% | - | - | - | 245.6$ | 255.89$ | 129.21$ | $204 miliar | Beli | Jual |
 |
AMBA | AMBARELLA Inc ORDINARY SHARES | 64.3$ | 1.99$ | 3.19% | - | - | - | 64.34$ | 84.715$ | 40.31$ | $2.635 mn | Beli | Jual |
 |
AMBC | AMBAC FINANCIAL GROUP Inc | 12.69$ | 0.15$ | 1.19% | - | - | - | 12.71$ | 18.45$ | 11.26$ | $574 mn | Beli | Jual |
 |
AMBO | Ambow Education Holding | 1.34$ | 0.019$ | 1.44% | - | - | - | 1.34$ | 6.301$ | 1.06$ | $3.800.744 | Beli | Jual |
 |
AMBP | Ardagh Metal Packaging S.A. | 3.68$ | 0.045$ | 1.23% | - | - | - | 3.69$ | 4.17$ | 2.57$ | $2.199 mn | Beli | Jual |
 |
AMC | AMC ENTERTAINMENT HOLDINGS Inc | 5.3498$ | 0.08$ | 1.52% | - | - | - | 5.34$ | 54.9706$ | 2.38$ | $1.581 mn | Beli | Jual |
 |
AMCR | Amcor PLC | 9.84$ | -0.055$ | -0.56% | - | - | - | 9.845$ | 10.51$ | 8.45$ | $14.222 mn | Beli | Jual |
 |
AMCX | AMC NETWORKS Inc CLASS A | 10.1$ | 0.07$ | 0.7% | - | - | - | 10.11$ | 20.97$ | 8.84$ | $329 mn | Beli | Jual |
 |
AMD | ADVANCED MICRO DEVICES | 180.01$ | -1.77$ | -0.97% | - | - | - | 179.84$ | 227.3$ | 92.74$ | $291 miliar | Beli | Jual |
 |
AMDL | GraniteShares 2x Long AMD | 19.99$ | -0.43$ | -2.12% | - | - | - | 19.89$ | 25.62$ | 12.92$ | $95.752.120 | Beli | Jual |
 |
AME | AMETEK Inc | 172.11$ | 2.55$ | 1.5% | - | - | - | 172.15$ | 186.325$ | 136.89$ | $39.838 mn | Beli | Jual |
 |
AMED | AMEDISYS INC | 97.98$ | -0.17$ | -0.17% | - | - | - | 97.96$ | 98.46$ | 89.55$ | $3.202 mn | Beli | Jual |
 |
AMG | AFFILIATED MANAGERS GROUP | 168.35$ | 1.62$ | 0.97% | - | - | - | 168.5$ | 169.89$ | 120.22$ | $5.364 mn | Beli | Jual |
 |
AMH | American Homes 4 Rent of Beneficial Interest | 35.86$ | -0.18$ | -0.5% | - | - | - | 35.85$ | 37.97$ | 31.36$ | $13.114 mn | Beli | Jual |
 |
AMIX | Autonomix Medical, Inc. | 1.16$ | 0.7521$ | 121.7% | - | - | - | 1.3701$ | 7.6$ | 0.5103$ | $21.860.251 | Beli | Jual |
 |
AMK | AssetMark Financial Holdings | 34.57$ | -0.08$ | -0.23% | - | - | - | 34.57$ | 37.54$ | 22.92$ | $2.572 mn | Beli | Jual |
 |
AMKR | AMKOR TECHNOLOGY INC | 43.5$ | 0.799$ | 1.9% | - | - | - | 42.94$ | 44.09$ | 17.5814$ | $10.692 mn | Beli | Jual |
 |
AMLI | American Lithium Corp | 0.5675$ | -0.00165$ | -0.29% | - | - | - | 0.563$ | 2.08$ | 0.4648$ | $123 mn | Beli | Jual |
 |
AMLP | ALERIAN MLP ETF | 48.71$ | 0.285$ | 0.59% | - | - | - | 48.715$ | 48.8799$ | 40.03$ | $9.065 mn | Beli | Jual |
 |
AMLX | Amylyx Pharmaceuticals Inc | 2.18$ | 0$ | 0% | - | - | - | 2.165$ | 25.48$ | 1.575$ | $148 mn | Beli | Jual |
 |
AMMJ | American Cannabis Company Inc | 0.0068$ | -0.0017$ | -20% | 0.009$ | 0.0056$ | 0.0085$ | 0.0068$ | 0.087$ | 0.005$ | $1.263.446 | Beli | Jual |
 |
AMN | AMN Healthcare Services Inc AMN Healthcare Services Inc | 51.77$ | 1.96$ | 3.93% | - | - | - | 51.78$ | 112.38$ | 46.74$ | $1.967 mn | Beli | Jual |
 |
AMOM | Qraft AI-Enhanced US Large Cap | 43.1175$ | -0.08$ | -0.19% | - | - | - | 43.03$ | 43.66$ | 28.3$ | $22.636.731 | Beli | Jual |
 |
AMP | AMERIPRISE FINANCIAL Inc | 445.8$ | -0.71$ | -0.16% | - | - | - | 445.81$ | 449.94$ | 306.6275$ | $44.279 mn | Beli | Jual |
 |
AMPG | AmpliTech Group Inc | 1.0895$ | -0.0005$ | -0.05% | - | - | - | 1.0895$ | 2.55$ | 1$ | $10.586.795 | Beli | Jual |
 |
AMPH | Amphastar Pharmaceuticals Inc | 38.35$ | 0.1$ | 0.26% | - | - | - | 38.79$ | 67.66$ | 36.56$ | $1.875 mn | Beli | Jual |
 |
AMPL | Amplitude Inc | 8.13$ | 0.06$ | 0.74% | - | - | - | 8.12$ | 14.42$ | 8$ | $719 mn | Beli | Jual |
 |
AMPS | Altus Power Inc | 4.43$ | -0.07$ | -1.56% | - | - | - | 4.43$ | 7.28$ | 3.405$ | $708 mn | Beli | Jual |
 |
AMPX | Amprius Technologies, Inc. | 1.38$ | 0$ | 0% | - | - | - | 1.38$ | 8.36$ | 1.01$ | $149 mn | Beli | Jual |
 |
AMPY | Amplify Energy Corp | 7.26$ | 0.05$ | 0.69% | - | - | - | 7.26$ | 8.21$ | 3.56$ | $288 mn | Beli | Jual |
 |
AMR | Alpha Metallurgical Resources | 319.91$ | 5.47$ | 1.74% | - | - | - | 320.08$ | 452$ | 154.19$ | $4.161 mn | Beli | Jual |
 |
AMRC | AMERESCO Inc | 31.17$ | -2.1$ | -6.3% | - | - | - | 31.21$ | 63.19$ | 17.55$ | $1.070 mn | Beli | Jual |
 |
AMRK | A-Mark Precious Metals Inc | 36.2$ | 0.29$ | 0.81% | - | - | - | 36.21$ | 42.48$ | 23.14$ | $827 mn | Beli | Jual |
 |
AMRN | Amarin Corporation plc - American Depositary Shares, each representing one Ordinary Share | 0.7502$ | -0.02695$ | -3.47% | - | - | - | 0.75055$ | 1.485$ | 0.6299$ | $74.121.247 | Beli | Jual |
 |
AMRX | Amneal Pharmaceuticals, Inc. Class A | 7.38$ | 0.2$ | 2.79% | - | - | - | 7.38$ | 7.51$ | 2.99$ | $2.278 mn | Beli | Jual |
 |
AMS | AMERICAN SHARED HOSPITAL SERVICES | 3.25$ | 0.03$ | 0.93% | - | - | - | 3.27$ | 3.69$ | 2.1606$ | $20.572.500 | Beli | Jual |
 |
AMSC | American Superconductor Corporation | 31.94$ | 1.4103$ | 4.74% | - | - | - | 31.19$ | 31.38$ | 5.775$ | $1.182 mn | Beli | Jual |
 |
AMSF | AMERISAFE Inc | 46.78$ | 1.44$ | 3.18% | - | - | - | 46.77$ | 56.54$ | 41.97$ | $895 mn | Beli | Jual |
 |
AMST | Amesite Operating Co | 2.69$ | -0.005$ | -0.19% | - | - | - | 2.63$ | 4.34$ | 1.72$ | $6.839.164 | Beli | Jual |
 |
AMSWA | AMERICAN SOFTWARE Inc | 9.96$ | 0.01$ | 0.1% | - | - | - | 9.57$ | 12.58$ | 8.41$ | $322 mn | Beli | Jual |
 |
AMT | American Tower | 208.84$ | -1.69$ | -0.8% | - | - | - | 208.92$ | 219.1$ | 154.58$ | $97.523 mn | Beli | Jual |
 |
AMTD | AMTD IDEA Group | 1.5696$ | -0.0504$ | -3.11% | - | - | - | 1.5696$ | 4.8$ | 1.5001$ | $64.251.964 | Beli | Jual |
 |
AMTX | AEMETIS Inc | 3.615$ | -0.04$ | -1.09% | - | - | - | 3.615$ | 8.85$ | 2.75$ | $160 mn | Beli | Jual |
 |
AMWD | AMERICAN WOODMARK CORP | 86.38$ | 0.53$ | 0.62% | - | - | - | 86.52$ | 104.1899$ | 65.01$ | $1.346 mn | Beli | Jual |
 |
AMX | America Movil, S.A.B. de C.V. American Depository Receipt Series L | 18.15$ | -0.2$ | -1.09% | - | - | - | 18.15$ | 21.61$ | 15.995$ | $55.917 mn | Beli | Jual |
 |
AMZA | INFRACAP MLP ETF | 42.32$ | 0.38$ | 0.91% | - | - | - | 42.22$ | 42.48$ | 32.525$ | $412 mn | Beli | Jual |
 |
AMZU | Direxion Daily AMZN Bull 2X | 37.1096$ | -0.81$ | -2.16% | - | - | - | 36.68$ | 40.2$ | 19.37$ | $186 mn | Beli | Jual |
 |
AMZY | YieldMax AMZY Option Income | 21.55$ | -0.12$ | -0.56% | - | - | - | 21.43$ | 24.1$ | 18.3$ | $166 mn | Beli | Jual |
 |
AMZZ | GraniteShares 2x Long AMZN Daily ETF | 29.35$ | -0.605$ | -2.05% | - | - | - | 28.96$ | 31.79$ | 22.46$ | $21.719.029 | Beli | Jual |
 |
AN | AUTONATION Inc | 173.92$ | 3.41$ | 2% | - | - | - | 173.91$ | 182.0849$ | 123.81$ | $7.003 mn | Beli | Jual |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diotorisasi dan diatur oleh Komisi Sekuritas dan Bursa Siprus sesuai dengan lisensi No.281/15 yang dikeluarkan pada 25/09/2015. Trademark "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nomor Registrasi: HE 341520
Alamat: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, materi, dan informasi situs web ini mungkin memiliki ketentuan yang berlaku. Silakan hubungi Perusahaan untuk keterangan lebih lanjut
Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi.
E-mail: 24_support@just2trade.online
