Last updated: 16/07/2024 10.29.33
| Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Kapitalisasi | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
UGP | Ultrapar Participacoes S.A. ADR | 4.13$ | -0.05$ | -1.2% | - | - | - | 4.13$ | 6.345$ | 3.395$ | $4.607 mn | Beli | Jual |
 |
UGRO | Urban-Gro Inc | 1.47$ | 0.0104$ | 0.71% | - | - | - | 1.4704$ | 2.84$ | 0.9988$ | $18.108.579 | Beli | Jual |
 |
UHAL | AMERCO INC | 65.17$ | 0.6$ | 0.93% | - | - | - | 65.17$ | 73.03$ | 48.07$ | $1.278 mn | Beli | Jual |
 |
UHALB | AMERCO Series N | 62.33$ | 0.61$ | 0.99% | - | - | - | 62.39$ | 71.52$ | 45.825$ | $0 | Beli | Jual |
 |
UHS | UNIVERSAL HEALTH SERVICES Inc CLASS B | 178.68$ | -5.76$ | -3.12% | - | - | - | 178.68$ | 194.02$ | 119.9$ | $10.663 mn | Beli | Jual |
 |
UHT | Universal Health Realty Income Trust | 40.97$ | 0.74$ | 1.84% | - | - | - | 40.99$ | 49.3114$ | 32.2749$ | $566 mn | Beli | Jual |
 |
UI | Ubiquiti Networks Inc | 166.76$ | 2.85$ | 1.74% | - | - | - | 166.96$ | 189.33$ | 103$ | $10.083 mn | Beli | Jual |
 |
UIS | UNISYS CORPORATION | 4.764$ | 0.1$ | 2.22% | - | - | - | 4.61$ | 8.12$ | 2.6$ | $330 mn | Beli | Jual |
 |
UJB | ProShares Ultra High Yield | 70.3204$ | 0.0006$ | 0% | - | - | - | 70.3506$ | 70.379$ | 58.15$ | $11.954.468 | Beli | Jual |
 |
UK | Ucommune International Ltd | 1.96$ | -0.0293$ | -1.45% | - | - | - | 1.9857$ | 6.85$ | 1.8$ | $1.151.655 | Beli | Jual |
 |
UL | UNILEVER PLC | 56.62$ | -0.645$ | -1.12% | - | - | - | 56.97$ | 57.83$ | 46.1614$ | $141 miliar | Beli | Jual |
 |
ULBI | ULTRALIFE CORPORATION | 11.03$ | -0.074$ | -0.67% | - | - | - | 11.02$ | 13.39$ | 4.84$ | $183 mn | Beli | Jual |
 |
ULCC | Frontier Group Holdings Inc. | 4.337$ | 0.015$ | 0.35% | - | - | - | 4.26$ | 10.265$ | 3.19$ | $971 mn | Beli | Jual |
 |
ULE | PROSHARES ULTRA EURO | 11.5504$ | 0.01$ | 0.09% | - | - | - | 11.59$ | 12.28$ | 10.6201$ | $5.775.200 | Beli | Jual |
 |
ULS | UL Solutions Inc. | 43.9$ | 0.14$ | 0.32% | - | - | - | 43.93$ | 44.63$ | 33.15$ | $1.707 mn | Beli | Jual |
 |
ULST | SPDR SSgA Ultra Short Term Bon | 40.475$ | -0.015$ | -0.04% | - | - | - | 40.475$ | 40.69$ | 40.07$ | $578 mn | Beli | Jual |
 |
ULTA | ULTA SALON COSMETICS & FRAGRANCE Inc | 396.81$ | -17.86$ | -4.32% | - | - | - | 395.18$ | 574.76$ | 368.02$ | $18.934 mn | Beli | Jual |
 |
ULTY | Tidal Trust II YieldMax Ultra | 14.3$ | 0.1$ | 0.7% | - | - | - | 14.29$ | 20.55$ | 13.09$ | $193 mn | Beli | Jual |
 |
ULY | Urgent.ly Inc. | 1.44$ | 0$ | 0% | - | - | - | 1.44$ | 12$ | 1.36$ | $19.328.306 | Beli | Jual |
 |
UMAC | Unusual Machines, Inc. | 1.45$ | 0.045$ | 3.2% | - | - | - | 1.45$ | 5.54$ | 0.98$ | $13.533.344 | Beli | Jual |
 |
UMBF | UMB FINANCIAL CORP | 92.38$ | 2.66$ | 2.96% | - | - | - | 92.44$ | 94$ | 57.91$ | $4.503 mn | Beli | Jual |
 |
UMC | United Microelectronics Corporation (NEW) | 8.28$ | -0.13$ | -1.56% | - | - | - | 8.19$ | 9$ | 6.71$ | $20.747 mn | Beli | Jual |
 |
UMDD | ProShares UltraPro MidCap400 | 26.775$ | 0.49$ | 1.86% | - | - | - | 26.8$ | 28.56$ | 13.44$ | $32.665.500 | Beli | Jual |
 |
UMH | UMH PROPERTIES Inc | 17.18$ | 0.25$ | 1.48% | - | - | - | 17.18$ | 17.3$ | 13.26$ | $1.210 mn | Beli | Jual |
 |
UMMA | Wahed Dow Jones Islamic World | 25.6$ | -0.2$ | -0.77% | - | - | - | 25.67$ | 25.99$ | 19.18$ | $102 mn | Beli | Jual |
 |
UNAM | Unico American Corp. | 0.05$ | 0$ | 0% | 0.055$ | 0.05$ | 0.055$ | 0.05$ | 0.055$ | 0.0015$ | $265.243 | Beli | Jual |
 |
UNB | UNION BANKSHARES INC | 22.2$ | 0.01$ | 0.05% | - | - | - | 22$ | 32$ | 20.07$ | $100 mn | Beli | Jual |
 |
UNCY | Unicycive Therapeutics | 0.48$ | 0.0025$ | 0.51% | - | - | - | 0.4928$ | 1.818$ | 0.339$ | $41.126.982 | Beli | Jual |
 |
UNF | UNIFIRST CORP | 174.11$ | 3.16$ | 1.85% | - | - | - | 174.24$ | 187.2203$ | 149.58$ | $2.616 mn | Beli | Jual |
 |
UNFI | UNITED NATURAL FOODS INC | 12.78$ | 0.12$ | 0.95% | - | - | - | 12.78$ | 21.28$ | 8.58$ | $760 mn | Beli | Jual |
 |
UNG | UNITED STATES NATURAL GAS FUND LP UNIT | 14.5$ | -0.9999$ | -6.45% | - | - | - | 14.5$ | 32.32$ | 13.865$ | $652 mn | Beli | Jual |
 |
UNIT | Uniti Group Inc | 3.77$ | 0.27$ | 7.71% | - | - | - | 3.77$ | 6.7$ | 2.57$ | $906 mn | Beli | Jual |
 |
UNL | United States 12 Month Natural Gas Fund | 7.62$ | -0.195$ | -2.5% | - | - | - | 7.62$ | 12.05$ | 7.22$ | $16.383.000 | Beli | Jual |
 |
UNM | Unum Group | 52.95$ | 1.03$ | 1.98% | - | - | - | 52.95$ | 54.57$ | 41.75$ | $10.028 mn | Beli | Jual |
 |
UNTY | UNITY BANCORP | 31.29$ | 1.08$ | 3.6% | - | - | - | 31.1$ | 31.61$ | 22.5$ | $314 mn | Beli | Jual |
 |
UONE | Urban One Inc | 1.91$ | 0.08$ | 4.37% | - | - | - | 1.91$ | 6.0497$ | 1.67$ | $18.820.514 | Beli | Jual |
 |
UONEK | Urban One Inc | 1.26$ | -0.0601$ | -4.55% | - | - | - | 1.26$ | 5.915$ | 1.26$ | $43.987.627 | Beli | Jual |
 |
UP | Wheels Up Experience Inc | 3.69$ | -0.205$ | -5.35% | - | - | - | 3.63$ | 6.08$ | 1.03$ | $2.573 mn | Beli | Jual |
 |
UPBD | Upbound Group, Inc. | 31.6$ | 0.27$ | 0.86% | - | - | - | 31.6$ | 36.17$ | 25.005$ | $1.726 mn | Beli | Jual |
 |
UPC | Universe Pharmaceuticals Inc. | 3.7$ | 0.0301$ | 0.87% | - | - | - | 3.49$ | 4.32$ | 1.1373$ | $13.412.500 | Beli | Jual |
 |
UPHL | UpHealth Inc | 0.42997$ | 0.02997$ | 7.49% | - | - | - | 0.4$ | - | - | $0 | Beli | Jual |
 |
UPLD | Upland Software Inc | 2.304$ | 0.005$ | 0.21% | - | - | - | 2.4$ | 5.2778$ | 1.895$ | $63.574.039 | Beli | Jual |
 |
UPRO | ProShares UltraPro S&P 500 | 84.21$ | 0.66$ | 0.79% | - | - | - | 83.88$ | 85.36$ | 35.573$ | $3.806 mn | Beli | Jual |
 |
UPST | Upstart Holdings, Inc. | 30.28$ | 2.85$ | 10.52% | - | - | - | 29.95$ | 72.58$ | 19.84$ | $2.661 mn | Beli | Jual |
 |
UPV | PROSHARES ULTRA FTSE EUROPE | 65.7866$ | -1.7016$ | -2.51% | - | - | - | 66.0184$ | 67.8208$ | 43.65$ | $4.933.995 | Beli | Jual |
 |
UPW | PROSHARES ULTRA UTILITIES | 61.812$ | -3.9454$ | -6.01% | - | - | - | 61.7$ | 68.22$ | 40.2622$ | $14.525.820 | Beli | Jual |
 |
UPWK | Upwork Inc | 11.42$ | 0.11$ | 0.97% | - | - | - | 11.5$ | 16.36$ | 9.56$ | $1.520 mn | Beli | Jual |
 |
UPXI | Upexi Inc | 0.4489$ | 0.005552$ | 1.31% | - | - | - | 0.43$ | 2.3999$ | 0.3499$ | $9.377.244 | Beli | Jual |
 |
URA | GLOBAL X URANIUM ETF | 31.18$ | -0.35$ | -1.12% | - | - | - | 30.83$ | 33.66$ | 21.41$ | $3.658 mn | Beli | Jual |
 |
URBN | Urban Outfitters | 45.79$ | -0.86$ | -1.84% | - | - | - | 45.81$ | 48.9$ | 30.05$ | $4.277 mn | Beli | Jual |
 |
URE | PROSHARES ULTRA REAL ESTATE | 62.06$ | 0.48$ | 0.78% | - | - | - | 62.06$ | 65$ | 41$ | $65.705.404 | Beli | Jual |
 |
URG | UR-ENERGY Inc | 1.48$ | 0$ | 0% | - | - | - | 1.5$ | 2.01$ | 0.96$ | $392 mn | Beli | Jual |
 |
URGN | UroGen Pharma Ltd. - Ordinary Shares | 17.92$ | 0.9992$ | 5.91% | - | - | - | 17.92$ | 24.13$ | 8.69$ | $738 mn | Beli | Jual |
 |
URI | United Rentals Inc | 707.41$ | 28.64$ | 4.21% | - | - | - | 708.33$ | 732.3699$ | 387.01$ | $47.106 mn | Beli | Jual |
 |
URNJ | Sprott Junior Uranium Miners | 25.69$ | -0.44$ | -1.69% | - | - | - | 25.6$ | 31.3$ | 16.1171$ | $353 mn | Beli | Jual |
 |
URNM | Sprott Uranium Miners ETF | 51.15$ | -0.9$ | -1.73% | - | - | - | 51.26$ | 60.165$ | 32.86$ | $1.730 mn | Beli | Jual |
 |
UROY | Uranium Royalty Corp | 2.68$ | 0.03$ | 1.14% | - | - | - | 2.655$ | 3.76$ | 1.97$ | $323 mn | Beli | Jual |
 |
URTH | iShares MSCI World ETF | 152.41$ | 0.05$ | 0.03% | - | - | - | 152.44$ | 153.34$ | 114.7$ | $3.627 mn | Beli | Jual |
 |
URTY | PROSHARES ULTRAPRO RusselL2000 | 53$ | 2.76$ | 5.55% | - | - | - | 52.47$ | 53.24$ | 25.36$ | $416 mn | Beli | Jual |
 |
USA | Liberty All-Star Equity Fund | 7.0489$ | -0.055$ | -0.78% | - | - | - | 7.035$ | 7.23$ | 5.62$ | $1.909 mn | Beli | Jual |
 |
USAP | UNIVERSAL STAINLESS & ALLOY | 29.88$ | 1.1$ | 3.87% | - | - | - | 29.52$ | 34.75$ | 11.16$ | $275 mn | Beli | Jual |
 |
USAS | Americas Gold & Silver Corp | 0.2655$ | 0.0112$ | 4.17% | - | - | - | 0.28$ | 0.439$ | 0.1999$ | $68.202.332 | Beli | Jual |
 |
USAU | US Gold Corp | 6.28$ | -0.2$ | -3.09% | - | - | - | 6.28$ | 7.06$ | 2.9201$ | $58.606.700 | Beli | Jual |
 |
USB | U.S. BANCORP | 42.45$ | 0.24$ | 0.57% | - | - | - | 42.37$ | 45.85$ | 30.47$ | $66.242 mn | Beli | Jual |
 |
USBpH | US BANCORP DEPOSITARY SHARES (1/1000 INTEREST IN SER B NON-Cum. PRPTL. PRFRD. STOCK) | 21.94$ | -0.02$ | -0.09% | - | - | - | 21.95$ | 22.13$ | 17.77$ | $878 mn | Beli | Jual |
 |
USCI | US COMMODITY INDEX | 62.7254$ | -0.5052$ | -0.8% | - | - | - | 62.7248$ | 64.38$ | 55.21$ | $182 mn | Beli | Jual |
 |
USD | PROSHARES ULTRA SEMICONDUCTORS | 152.59$ | -0.63$ | -0.41% | - | - | - | 152$ | 170.13$ | 32.13$ | $1.389 mn | Beli | Jual |
 |
USDP | USD Partners LP Common Units | 0.042$ | -0.001285$ | -2.97% | - | - | - | 0.043285$ | - | - | $1.418.526 | Beli | Jual |
 |
USDR | UAS Drone Corp | 0.0793$ | 0.00115$ | 1.47% | 0.0793$ | 0.0793$ | 0.0793$ | 0.0793$ | 0.1498$ | 0.037$ | $4.299.552 | Beli | Jual |
 |
USDU | WisdomTree Bloomberg U.S. Dollar Bullish Fund | 26.8$ | 0.055$ | 0.21% | - | - | - | 26.795$ | 28.07$ | 25.0013$ | $268 mn | Beli | Jual |
 |
USEA | United Maritime Corp | 2.59$ | -0.015$ | -0.58% | - | - | - | 2.585$ | 3$ | 2.01$ | $22.519.092 | Beli | Jual |
 |
USEG | US Energy Corp Wyoming | 1.095$ | 0.005$ | 0.46% | - | - | - | 1.095$ | 1.76$ | 0.83$ | $27.689.498 | Beli | Jual |
 |
USFD | US Foods Holding Corp | 52.18$ | -0.15$ | -0.29% | - | - | - | 52.21$ | 55.98$ | 35.66$ | $12.829 mn | Beli | Jual |
 |
USFR | WisdomTree Floating Rate Treas | 50.41$ | 0.01$ | 0.02% | - | - | - | 50.42$ | 50.53$ | 50.21$ | $18.061 mn | Beli | Jual |
 |
USGO | U.S. GoldMining Inc. | 6.1$ | 0.05$ | 0.82% | - | - | - | 6.15$ | 13.975$ | 4.91$ | $75.632.125 | Beli | Jual |
 |
USHY | iShares Broad USD High Yield Corporate Bond ETF | 36.7$ | 0.015$ | 0.04% | - | - | - | 36.65$ | 36.99$ | 33.765$ | $13.551 mn | Beli | Jual |
 |
USIG | iShares Broad USD Investment | 50.77$ | -0.195$ | -0.38% | - | - | - | 50.78$ | 51.5$ | 46.7$ | $11.411 mn | Beli | Jual |
 |
USIO | Usio Inc | 1.56$ | 0.0002$ | 0.01% | - | - | - | 1.55$ | 2.28$ | 1.3$ | $41.232.085 | Beli | Jual |
 |
USL | United States 12 Month Oil Fun | 40.5336$ | -0.1189$ | -0.29% | - | - | - | 40.4711$ | 42.1$ | 34.01$ | $62.827.080 | Beli | Jual |
 |
USLM | UNITED STATES LIME & MINERALS | 85.11$ | 2.834$ | 3.59% | - | - | - | 81.83$ | 82.99$ | 37.114$ | $486 mn | Beli | Jual |
 |
USM | UNITED STATES CELLULAR CORPORATION | 57.52$ | 0.58$ | 1.02% | - | - | - | 57.63$ | 60.14$ | 16.24$ | $2.991 mn | Beli | Jual |
 |
USMV | iShares Edge MSCI Min Vol USA | 85.78$ | 0.19$ | 0.22% | - | - | - | 85.79$ | 86.0591$ | 70.3832$ | $24.576 mn | Beli | Jual |
 |
USNA | USANA HEALTH SCIENCES INC | 45.23$ | -0.14$ | -0.31% | - | - | - | 45.23$ | 69.6$ | 41.45$ | $862 mn | Beli | Jual |
 |
USNZY | Usinas Siderurgicas de Minas | 1.55$ | 0.042$ | 2.79% | 1.55$ | 1.5125$ | 1.5125$ | 1.55$ | 2.225$ | 1.1$ | $849 mn | Beli | Jual |
 |
USO | United States Oil Fund | 79.99$ | -0.16$ | -0.2% | - | - | - | 80.1$ | 83.41$ | 63.84$ | $1.234 mn | Beli | Jual |
 |
USOI | X-Links Crude Oil Shares Call ETN | 75.2$ | -0.2504$ | -0.33% | - | - | - | 75.2$ | 85.49$ | 67.55$ | $2.121 mn | Beli | Jual |
 |
USPH | US PHYSICAL THERAPY INC | 94.48$ | -0.58$ | -0.61% | - | - | - | 94.48$ | 124.11$ | 78.08$ | $1.424 mn | Beli | Jual |
 |
USRT | iShares Core US REIT ETF | 56.05$ | 0.48$ | 0.86% | - | - | - | 56.01$ | 56.08$ | 43.76$ | $2.553 mn | Beli | Jual |
 |
UST | PROSHARES ULTRA 7-10 YEAR TREASURY | 43.0402$ | -0.19$ | -0.44% | - | - | - | 43.06$ | 46.87$ | 38.91$ | $17.431.281 | Beli | Jual |
 |
UTF | Cohen & Steers Infrastructure Fund, Inc | 23.74$ | -0.11$ | -0.46% | - | - | - | 23.72$ | 23.96$ | 18.15$ | $2.288 mn | Beli | Jual |
 |
UTG | Reaves Utility Income Fund of Beneficial Interest | 28.15$ | -0.225$ | -0.79% | - | - | - | 28.195$ | 28.57$ | 23.24$ | $2.225 mn | Beli | Jual |
 |
UTHR | UNITED THERAPEUTICS CORP | 327.26$ | 5.985$ | 1.86% | - | - | - | 327.45$ | 330$ | 208.6249$ | $14.516 mn | Beli | Jual |
 |
UTI | UNIVERSAL TECHNICAL INSTITUTE Inc | 16.95$ | 0.55$ | 3.35% | - | - | - | 16.97$ | 17.135$ | 6.87$ | $912 mn | Beli | Jual |
 |
UTL | Unitil Corp | 54.68$ | -0.39$ | -0.71% | - | - | - | 54.78$ | 55.56$ | 41.43$ | $884 mn | Beli | Jual |
 |
UTMD | UTAH MEDICAL PRODUCTS INC | 68.88$ | -0.005$ | -0.01% | - | - | - | 68.455$ | 99.36$ | 65.62$ | $243 mn | Beli | Jual |
 |
UTSI | UTStarcom Holdings Corp - Ordinary Shares | 2.85$ | 0.01$ | 0.35% | - | - | - | 2.85$ | 4.15$ | 2.2$ | $26.891.363 | Beli | Jual |
 |
UTWO | US Treasury 2 Year Note ETF | 48.09$ | 0.01$ | 0.02% | - | - | - | 48.09$ | 48.54$ | 47.561$ | $416 mn | Beli | Jual |
 |
UTZ | Utz Brands, Inc. | 15.15$ | 0.09$ | 0.6% | - | - | - | 15.15$ | 20.04$ | 11.17$ | $1.234 mn | Beli | Jual |
 |
UUP | Invesco DB USD Index Bullish Fund ETF | 28.74$ | 0.04$ | 0.14% | - | - | - | 28.74$ | 30.165$ | 26.915$ | $440 mn | Beli | Jual |
 |
UUU | UNIVERSAL SECURITY INSTRUMENTS INC | 1.38$ | -0.1064$ | -7.24% | - | - | - | 1.3636$ | 5.2$ | 1.27$ | $3.191.784 | Beli | Jual |
 |
UUUU | Energy Fuels Inc. | 6.4209$ | -0.165$ | -2.5% | - | - | - | 6.43$ | 9.025$ | 5.16$ | $1.036 mn | Beli | Jual |
 |
UVE | UNIVERSAL INSURANCE HLDG Inc | 19.19$ | 0.32$ | 1.69% | - | - | - | 19.2$ | 22.38$ | 11.155$ | $553 mn | Beli | Jual |
 |
UVIX | 2x Long VIX Futures ETF | 4.94$ | 0.15$ | 3.14% | - | - | - | 4.92$ | 50.75$ | 4.61$ | $86.128.777 | Beli | Jual |
 |
UVSP | UNIVEST CORP OF PENNSYLVANIA | 25.14$ | 0.93$ | 3.84% | - | - | - | 25.18$ | 25.52$ | 16.1$ | $736 mn | Beli | Jual |
 |
UVV | UNIVERSAL CORPORATION | 48.77$ | -0.22$ | -0.45% | - | - | - | 48.77$ | 67.8$ | 44.4$ | $1.202 mn | Beli | Jual |
 |
UVXY | ProShares Ultra VIX Short-Term Futures ETF | 21.66$ | 0.51$ | 2.42% | - | - | - | 21.57$ | 104.5$ | 20.55$ | $267 mn | Beli | Jual |
 |
UWM | PROSHARES ULTRA RusselL2000 | 42.72$ | 1.53$ | 3.74% | - | - | - | 42.43$ | 42.84$ | 25.12$ | $229 mn | Beli | Jual |
 |
UWMC | UWM Holdings Ord Shs Class A | 7.85$ | 0.23$ | 3% | - | - | - | 7.9$ | 7.99$ | 4.49$ | $750 mn | Beli | Jual |
 |
UXI | PROSHARES ULTRA INDUSTRIALS | 33.41$ | 0.05$ | 0.15% | - | - | - | 33.41$ | 35.29$ | 20.68$ | $23.721.100 | Beli | Jual |
 |
UXIN | Uxin Ltd | 1.8$ | -0.06$ | -3.23% | - | - | - | 1.8$ | 18.9$ | 1.5$ | $8.220.238 | Beli | Jual |
 |
UYG | PROSHARES ULTRA FINANCIALS | 69.81$ | 1.911$ | 2.82% | - | - | - | 69.7$ | 69.88$ | 38.63$ | $713 mn | Beli | Jual |
 |
UYM | PROSHARES ULTRA BASIC MATERIALS | 26.92$ | -0.1355$ | -0.5% | - | - | - | 26.92$ | 29.48$ | 19.01$ | $42.399.000 | Beli | Jual |
 |
VAC | MARRIOTT VACATIONS WORLDWIDE | 86.76$ | -0.27$ | -0.31% | - | - | - | 86.77$ | 133.99$ | 72.78$ | $3.051 mn | Beli | Jual |
 |
VAL | Valaris Ltd | 80.35$ | 3.19$ | 4.16% | - | - | - | 79.95$ | 80.7745$ | 60.06$ | $5.818 mn | Beli | Jual |
 |
VALE | VALE S.A. | 11.53$ | -0.01$ | -0.09% | - | - | - | 11.52$ | 16.08$ | 10.99$ | $52.335 mn | Beli | Jual |
 |
VALU | VALUE LINE INC | 43.4$ | 2.73$ | 6.62% | - | - | - | 43.99$ | 62.09$ | 32.071$ | $409 mn | Beli | Jual |
 |
VAMO | Cambria ETF Trust Cambria Value and Momentum ETF | 28.6945$ | 0.465$ | 1.64% | - | - | - | 28.815$ | 30.03$ | 25.58$ | $50.215.490 | Beli | Jual |
 |
VANI | Vivani Medical Inc | 1.31$ | -0.005$ | -0.37% | - | - | - | 1.335$ | 7.8$ | 0.84$ | $72.021.789 | Beli | Jual |
 |
VAPO | Vapotherm Inc | 2.14$ | 0.01$ | 0.47% | - | - | - | 2.13$ | - | - | $13.136.033 | Beli | Jual |
 |
VATE | INNOVATE Corp | 0.6462$ | -0.0291$ | -4.34% | - | - | - | 0.6409$ | 1.886396$ | 0.53$ | $55.051.091 | Beli | Jual |
 |
VAW | VANGUARD MATERIALS ETF | 199.4291$ | -0.18$ | -0.09% | - | - | - | 198.51$ | 205.985$ | 162.48$ | $2.961 mn | Beli | Jual |
 |
VAXX | Vaxxinity Inc | 0.386$ | 0.036$ | 10.29% | - | - | - | 0.35$ | - | - | $0 | Beli | Jual |
 |
VB | VANGUARD SMALL-CAP ETF | 228.7$ | 2.17$ | 0.96% | - | - | - | 228.13$ | 229.535$ | 174.84$ | $56.921 mn | Beli | Jual |
 |
VBF | INVESCO BOND FUND | 16.39$ | 0.07$ | 0.43% | - | - | - | 16.42$ | 16.6699$ | 13.68$ | $187 mn | Beli | Jual |
 |
VBFC | Village Bank and Trust Financial Corp. | 48.47$ | -0.0299$ | -0.06% | - | - | - | 48.47$ | 49.44$ | 36.08$ | $72.474.816 | Beli | Jual |
 |
VBIV | VBI VACCINES Inc | 0.7625$ | -0.02546$ | -3.24% | - | - | - | 0.76154$ | 1.5327$ | 0.45$ | $21.870.235 | Beli | Jual |
 |
VBK | VANGUARD SMALL-CAP GROWTH ETF | 262$ | 2.995$ | 1.16% | - | - | - | 261.215$ | 262.37$ | 195.625$ | $17.808 mn | Beli | Jual |
 |
VBND | ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund | 43.77$ | -0.21$ | -0.48% | - | - | - | 43.77$ | 44.7$ | 40.76$ | $438 mn | Beli | Jual |
 |
VBR | VANGUARD SMALL-CAP VALUE ETF | 190.81$ | 1.61$ | 0.85% | - | - | - | 190.78$ | 192.4388$ | 148.75$ | $28.828 mn | Beli | Jual |
 |
VBTX | Veritex Holdings Inc | 23.01$ | 0.88$ | 3.98% | - | - | - | 22.99$ | 24.46$ | 15.93$ | $1.255 mn | Beli | Jual |
 |
VC | VISTEON CORPORATION | 111.17$ | 0.67$ | 0.61% | - | - | - | 111$ | 159.87$ | 101.42$ | $3.068 mn | Beli | Jual |
 |
VCAR | Simplify Volt RoboCar Etf | 12.08$ | 0.0777$ | 0.64% | - | - | - | 12.1608$ | 12.68$ | 7.73$ | $6.040.012 | Beli | Jual |
 |
VCEL | VERICEL CORPORATION | 49.85$ | 1.39$ | 2.87% | - | - | - | 49.9$ | 53.05$ | 30.18$ | $2.423 mn | Beli | Jual |
 |
VCIG | VCI Global Limited | 0.535$ | -0.0583$ | -10.24% | - | - | - | 0.5112$ | 9.35$ | 0.5$ | $26.314.663 | Beli | Jual |
 |
VCIT | VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF | 80.87$ | -0.285$ | -0.35% | - | - | - | 80.875$ | 81.6499$ | 73.78$ | $46.738 mn | Beli | Jual |
 |
VCLT | VANGUARD LONG-TERM CORPORATE BOND ETF | 77.13$ | -0.71$ | -0.91% | - | - | - | 77.14$ | 81.11$ | 67.47$ | $9.777 mn | Beli | Jual |
 |
VCNX | Vaccinex Inc | 6.25$ | -0.325$ | -4.94% | - | - | - | 6.25$ | 67.200001$ | 4.432$ | $9.901.875 | Beli | Jual |
 |
VCR | VANGUARD CONSUMER DISCRETIONARY ETF | 325.19$ | -1.41$ | -0.43% | - | - | - | 324.91$ | 329.2$ | 247.52$ | $5.654 mn | Beli | Jual |
 |
VCSA | Vacasa, Inc. | 4.61$ | 0.08$ | 1.81% | - | - | - | 4.51$ | 15.6$ | 3.82$ | $57.409.999 | Beli | Jual |
 |
VCSH | VANGUARD SHORT-TERM CORPORATE BOND ETF | 75.79$ | -0.045$ | -0.06% | - | - | - | 77.775$ | 77.87$ | 74.43$ | $32.959 mn | Beli | Jual |
 |
VCTR | Victory Capital Holdings Inc | 52.16$ | 1.19$ | 2.33% | - | - | - | 52.17$ | 54.94$ | 28.66$ | $3.375 mn | Beli | Jual |
 |
VCV | Invesco California Value Municipal Income Trust | 10.68$ | -0.08$ | -0.74% | - | - | - | 10.68$ | 10.77$ | 8.05$ | $511 mn | Beli | Jual |
 |
VCYT | Veracyte Inc | 22.62$ | -0.16$ | -0.7% | - | - | - | 22.59$ | 30.52$ | 18.61$ | $1.729 mn | Beli | Jual |
 |
VDC | VANGUARD CONSUMER STAPLES ETF | 204.08$ | -1.3$ | -0.63% | - | - | - | 203.97$ | 209.7$ | 172.75$ | $6.592 mn | Beli | Jual |
 |
VDE | VANGUARD ENERGY ETF | 129.42$ | 2.12$ | 1.67% | - | - | - | 129.38$ | 137.918$ | 110.5101$ | $8.624 mn | Beli | Jual |
 |
VEA | VANGUARD FTSE DEVELOPED MARKETS ETF | 51.37$ | -0.38$ | -0.74% | - | - | - | 51.11$ | 51.6799$ | 41.48$ | $138 miliar | Beli | Jual |
 |
VECO | VEECO INSTRUMENTS INC | 46.72$ | -0.43$ | -0.91% | - | - | - | 46.75$ | 49.23$ | 23.63$ | $2.646 mn | Beli | Jual |
 |
VEEE | Twin Vee PowerCats Co | 0.575$ | -0.0061$ | -1.05% | - | - | - | 0.575$ | 2.33$ | 0.48055$ | $5.474.000 | Beli | Jual |
 |
VEEV | VEEVA SYSTEMS Inc | 185.74$ | -2.17$ | -1.15% | - | - | - | 185.75$ | 236.9$ | 162.72$ | $30.025 mn | Beli | Jual |
 |
VEGA | AdvisorShares STAR Global Buy-Write ETF | 42.915$ | 0$ | 0% | - | - | - | 43$ | 43.06$ | 34.68$ | $63.085.050 | Beli | Jual |
 |
VEGI | iShares MSCI Agriculture Producers Fund | 35.8959$ | -0.01$ | -0.03% | - | - | - | 35.93$ | 42.45$ | 34.75$ | $113 mn | Beli | Jual |
 |
VEGN | US Vegan Climate ETF | 50.457$ | 0.257$ | 0.51% | - | - | - | 50.505$ | 50.75$ | 36.07$ | $103 mn | Beli | Jual |
 |
VEL | Velocity Financial, Inc. | 19.04$ | 0.145$ | 0.77% | - | - | - | 19.01$ | 19.9$ | 10.57$ | $628 mn | Beli | Jual |
 |
VEON | VEON Ltd | 25.98$ | 0.015$ | 0.06% | - | - | - | 25.965$ | 27.9$ | 14.5$ | $1.922 mn | Beli | Jual |
 |
VERA | Vera Therapeutics, Inc. | 36.75$ | 0.15$ | 0.41% | - | - | - | 36.76$ | 50.78$ | 9.24$ | $2.018 mn | Beli | Jual |
 |
VERB | Verb Technology Company Inc | 0.114$ | -0.0044$ | -3.71% | - | - | - | 0.1142$ | 3.3$ | 0.1122$ | $11.922.959 | Beli | Jual |
 |
VERI | Veritone Inc | 3.0776$ | 0.018$ | 0.59% | - | - | - | 3.068$ | 7.76$ | 1.48$ | $116 mn | Beli | Jual |
 |
VERO | Venus Concept Inc | 0.601$ | -0.019$ | -3.06% | - | - | - | 0.601$ | 2.44$ | 0.4603$ | $3.819.493 | Beli | Jual |
 |
VERU | Veru Inc | 0.955$ | 0.0018$ | 0.19% | - | - | - | 0.9517$ | 1.92$ | 0.36$ | $140 mn | Beli | Jual |
 |
VERV | Verve Therapeutics Inc | 7.16$ | 0.42$ | 6.24% | - | - | - | 7.15$ | 21.04$ | 4.585$ | $601 mn | Beli | Jual |
 |
VERX | Vertex Inc | 37.2$ | 0.12$ | 0.32% | - | - | - | 37.19$ | 37.635$ | 17.59$ | $2.416 mn | Beli | Jual |
 |
VET | Vermilion Energy Inc | 11.293034$ | 0.08$ | 0.71% | - | - | - | 11.3$ | 15.98$ | 9.815$ | $1.795 mn | Beli | Jual |
 |
VEU | VANGUARD FTSE ALL-WORLD EX-US ETF | 60.83$ | -0.515$ | -0.84% | - | - | - | 60.655$ | 61.38$ | 49.4732$ | $39.482 mn | Beli | Jual |
 |
VEV | Vicinity Motor Corp | 0.6$ | -0.0815$ | -11.43% | - | - | - | 0.6316$ | 1.38$ | 0.3$ | $27.400.624 | Beli | Jual |
 |
VFC | VF Corp | 13.4$ | -0.41$ | -2.98% | - | - | - | 13.34$ | 21.17$ | 11$ | $5.213 mn | Beli | Jual |
 |
VFF | Village Farms International Inc | 1.0604$ | 0.01$ | 0.93% | - | - | - | 1.08$ | 1.62$ | 0.55$ | $118 mn | Beli | Jual |
 |
VFH | VANGUARD FINANCIALS ETF | 104.62$ | 1.69$ | 1.64% | - | - | - | 104.65$ | 104.85$ | 75.71$ | $9.629 mn | Beli | Jual |
 |
VFL | Delaware Investments National Municipal Income Fund | 10.62$ | 0.01$ | 0.09% | - | - | - | 10.62$ | 10.63$ | 7.93$ | $223 mn | Beli | Jual |
 |
VFMF | Vanguard US Multifactor ETF | 126.8189$ | 1.325$ | 1.05% | - | - | - | 127.05$ | 127.46$ | 97.31$ | $273 mn | Beli | Jual |
 |
VFMO | Vanguard US Momentum Factor | 157.57$ | 1.885$ | 1.21% | - | - | - | 157.435$ | 158.3$ | 105.635$ | $617 mn | Beli | Jual |
 |
VFS | VinFast Auto Ltd. | 4.64$ | -0.22$ | -4.55% | - | - | - | 4.62$ | 93$ | 2.255$ | $10.848 mn | Beli | Jual |
 |
VFVA | Vanguard U.S. Value Factor | 117.33$ | 1.33$ | 1.15% | - | - | - | 117.33$ | 119.51$ | 93.49$ | $710 mn | Beli | Jual |
 |
VGAS | Verde Clean Fuels, Inc. | 4.43$ | -0.06$ | -1.38% | - | - | - | 4.29$ | 5.7399$ | 1.95$ | $41.769.571 | Beli | Jual |
 |
VGI | Virtus Global Multi-Sector Income Fund of Beneficial Interest | 7.665$ | -0.0229$ | -0.3% | - | - | - | 7.665$ | 7.9899$ | 6.68$ | $86.714.858 | Beli | Jual |
 |
VGIT | VANGUARD INTERMEDIATE-TERM GOVERNMENT BOND ETF | 58.76$ | -0.08$ | -0.14% | - | - | - | 58.76$ | 59.6674$ | 56.07$ | $28.716 mn | Beli | Jual |
 |
VGK | VANGUARD FTSE EUROPE ETF | 68.98$ | -0.69$ | -0.99% | - | - | - | 68.79$ | 70.675$ | 55.06$ | $20.285 mn | Beli | Jual |
 |
VGLT | VANGUARD LONG-TERM GOVERNMENT BOND ETF | 58.99$ | -0.555$ | -0.94% | - | - | - | 58.3$ | 63.63$ | 51.905$ | $13.183 mn | Beli | Jual |
 |
VGM | Invesco Trust for Investment Grade Municipals (DE) | 10.4$ | -0.07$ | -0.67% | - | - | - | 10.39$ | 10.5$ | 8.15$ | $564 mn | Beli | Jual |
 |
VGR | VECTOR GROUP Ltd. | 11.01$ | -0.075$ | -0.68% | - | - | - | 11.01$ | 13.43$ | 9.275$ | $1.733 mn | Beli | Jual |
 |
VGSH | VANGUARD SHORT-TERM GOVERNMENT BOND ETF | 58.17$ | 0.015$ | 0.03% | - | - | - | 58.185$ | 58.97$ | 57.33$ | $19.578 mn | Beli | Jual |
 |
VGT | VANGUARD INFORMATION TECHNOLOGY ETF | 603.78$ | 4.1$ | 0.68% | - | - | - | 604.03$ | 609.15$ | 397.76$ | $77.991 mn | Beli | Jual |
 |
VGZ | VISTA GOLD Corp | 0.5087$ | -0.004$ | -0.78% | - | - | - | 0.5072$ | 0.6209$ | 0.301$ | $61.936.283 | Beli | Jual |
 |
VHAQ | Viveon Health Acquisition Corp | 10$ | 0$ | 0% | - | - | - | 10$ | - | - | $0 | Beli | Jual |
 |
VHC | VIRNETX HOLDING Corp | 5.99$ | 0.04$ | 0.67% | - | - | - | 5.99$ | 9.938$ | 3.5$ | $22.047.159 | Beli | Jual |
 |
VHI | VALHI Inc | 17.6$ | -0.46$ | -2.53% | - | - | - | 17.74$ | 20.3799$ | 10.8001$ | $498 mn | Beli | Jual |
 |
VHT | Vanguard Health Care ETF | 271.29$ | -0.64$ | -0.24% | - | - | - | 271.21$ | 273.27$ | 222.27$ | $18.005 mn | Beli | Jual |
 |
VIAV | VIAVI SOLUTIONS Inc COMMON STOCK | 7.72$ | 0.14$ | 1.85% | - | - | - | 7.72$ | 11.32$ | 6.6$ | $1.723 mn | Beli | Jual |
 |
VICI | VICI Properties Inc | 30.31$ | 0.84$ | 2.85% | - | - | - | 30.3$ | 33.4$ | 26.625$ | $31.619 mn | Beli | Jual |
 |
VICR | Vicor Corp | 36.02$ | 0.75$ | 2.13% | - | - | - | 36.02$ | 98.38$ | 30.9$ | $1.178 mn | Beli | Jual |
 |
VIDI | ETF Series Solutions Trust Vident International Equity Fund | 25.52$ | -0.29$ | -1.12% | - | - | - | 25.52$ | 26.42$ | 21.4701$ | $362 mn | Beli | Jual |
 |
VIG | VANGUARD DIVIDEND APPRECIATION ETF | 187.82$ | 0.72$ | 0.38% | - | - | - | 187.82$ | 188.55$ | 149.6718$ | $81.103 mn | Beli | Jual |
 |
VIGI | Vanguard Intl Dividend Appr Index Fund ETF | 83.99$ | -0.52$ | -0.62% | - | - | - | 84$ | 84.77$ | 68.45$ | $6.932 mn | Beli | Jual |
 |
VIGL | Vigil Neuroscience Inc | 4.2$ | -0.13$ | -2.98% | - | - | - | 4.23$ | 9.61$ | 2.47$ | $158 mn | Beli | Jual |
 |
VINC | Vincerx Pharma Inc | 0.6983$ | -0.01715$ | -2.49% | - | - | - | 0.671$ | 9.3722$ | 0.5684$ | $20.719.890 | Beli | Jual |
 |
VINE | Fresh Vine Wine, Inc. | 0.5901$ | -0.0155$ | -2.52% | - | - | - | 0.6$ | 1.0599$ | 0.28$ | $9.427.572 | Beli | Jual |
 |
VINO | Gaucho Group Holdings | 6.45$ | 0.0753$ | 1.21% | - | - | - | 6.2753$ | 72.93$ | 3.89$ | $5.735.746 | Beli | Jual |
 |
VINP | Vinci Partners Investments Ltd | 11.4$ | 0.36$ | 3.27% | - | - | - | 11.37$ | 11.85$ | 9.35$ | $448 mn | Beli | Jual |
 |
VIOG | Vanguard S&P Small-Cap 600 Growth ETF | 116.71$ | 1.93$ | 1.68% | - | - | - | 116.74$ | 117.54$ | 88.4124$ | $901 mn | Beli | Jual |
 |
VIOO | VANGUARD S&P SMALL-CAP 600 ETF | 104.3$ | 1.43$ | 1.4% | - | - | - | 103.86$ | 104.6958$ | 80.9$ | $2.740 mn | Beli | Jual |
 |
VIOT | Viomi Technology Co Ltd | 0.831$ | -0.0208$ | -2.44% | - | - | - | 0.8301$ | 1.09$ | 0.503$ | $28.235.315 | Beli | Jual |
 |
VIOV | Vanguard S&P Small-Cap 600 Value ETF | 88.33$ | 1.05$ | 1.2% | - | - | - | 88.33$ | 90.3299$ | 70.6801$ | $1.349 mn | Beli | Jual |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diotorisasi dan diatur oleh Komisi Sekuritas dan Bursa Siprus sesuai dengan lisensi No.281/15 yang dikeluarkan pada 25/09/2015. Trademark "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nomor Registrasi: HE 341520
Alamat: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, materi, dan informasi situs web ini mungkin memiliki ketentuan yang berlaku. Silakan hubungi Perusahaan untuk keterangan lebih lanjut
Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi.
E-mail: 24_support@just2trade.online
