Last updated: 16/07/2024 10.55.47
| Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Kapitalisasi | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
YTRA | Yatra Online Inc | 1.23$ | 0.02$ | 1.64% | - | - | - | 1.24$ | 2.668$ | 1.07$ | $73.949.719 | Beli | Jual |
 |
YUM | YUM! BRANDS Inc | 127.89$ | -3.41$ | -2.6% | - | - | - | 127.91$ | 143.2$ | 115.525$ | $36.018 mn | Beli | Jual |
 |
YUMC | Yum China Holdings Inc | 31.7$ | -0.66$ | -2.05% | - | - | - | 31.46$ | 61.99$ | 30.2726$ | $12.352 mn | Beli | Jual |
 |
YXI | ProShares Short FTSE China 50 | 16.86$ | 0.4004$ | 2.43% | - | - | - | 16.9014$ | 21.88$ | 15.38$ | $6.744.000 | Beli | Jual |
 |
YY | JOYY Inc | 34.2$ | -0.47$ | -1.35% | - | - | - | 34.22$ | 43.2$ | 27.88$ | $1.470 mn | Beli | Jual |
 |
YYAI | Connexa Sports Technologies Inc. | 17$ | 0.4699$ | 2.88% | - | - | - | 16.8099$ | 53$ | 6.6$ | $592 mn | Beli | Jual |
 |
YYGH | YY Group Holding Limited | 0.78$ | 0$ | 0% | - | - | - | 0.78$ | 4.7$ | 0.7505$ | $27.144.000 | Beli | Jual |
 |
YYY | Amplify High Income ETF | 12.16$ | -0.071$ | -0.58% | - | - | - | 12.154$ | 12.24$ | 10.37$ | $480 mn | Beli | Jual |
 |
Z | Zillow Group Inc | 51.75$ | 1.41$ | 2.8% | - | - | - | 51.68$ | 61.13$ | 33.8$ | $9.044 mn | Beli | Jual |
 |
ZAPP | Zapp Electric Vehicles Group | 11.8$ | 0.47$ | 4.15% | - | - | - | 11.8$ | 39.8$ | 0.7$ | $739 mn | Beli | Jual |
 |
ZBH | Zimmer Biomet Holdings Inc | 106.53$ | -2.18$ | -2% | - | - | - | 106.55$ | 143.24$ | 102$ | $21.916 mn | Beli | Jual |
 |
ZBRA | ZEBRA TECHNOLOGIES CORPORATION | 327.5$ | 2.53$ | 0.78% | - | - | - | 327.48$ | 334.215$ | 194.5937$ | $16.820 mn | Beli | Jual |
 |
ZCAR | Zoomcar Holdings, Inc. | 0.1535$ | -0.0038$ | -2.37% | - | - | - | 0.1563$ | 7.61$ | 0.13$ | $9.651.277 | Beli | Jual |
 |
ZCMD | Zhongchao Inc. | 1.2942$ | 0.0242$ | 1.91% | - | - | - | 1.2942$ | 13$ | 1.0094$ | $2.659.507 | Beli | Jual |
 |
ZD | j2 Global Inc | 48.6$ | 0.465$ | 0.97% | - | - | - | 48.635$ | 75.585$ | 44.11$ | $2.242 mn | Beli | Jual |
 |
ZDGE | Zedge Inc | 4.23$ | 0.808$ | 23.61% | - | - | - | 4.23$ | 5.18$ | 1.68$ | $58.991.851 | Beli | Jual |
 |
ZENV | Zenvia Inc | 1.85$ | -0.5909$ | -25.92% | - | - | - | 1.6891$ | 3.8799$ | 0.6606$ | $32.005.037 | Beli | Jual |
 |
ZEPP | Zepp Health Corporation | 0.64$ | 0.001$ | 0.16% | - | - | - | 0.621$ | 2.1$ | 0.5911$ | $19.633.930 | Beli | Jual |
 |
ZETA | Zeta Global Holdings Corp | 19.27$ | 1.49$ | 8.44% | - | - | - | 19.14$ | 19.21$ | 7.24$ | $3.076 mn | Beli | Jual |
 |
ZEUS | OLYMPIC STEEL Inc | 46.18$ | 0.77$ | 1.7% | - | - | - | 46.12$ | 73.49$ | 40.39$ | $514 mn | Beli | Jual |
 |
ZEVY | Lightning eMotors Inc | 0.03$ | 0.0099$ | 49.25% | - | - | - | 0.0201$ | - | - | $0 | Beli | Jual |
 |
ZG | ZILLOW GROUP INC CLASS A | 50.05$ | 1.18$ | 2.41% | - | - | - | 50.065$ | 59.23$ | 33.23$ | $2.763 mn | Beli | Jual |
 |
ZGN | Ermenegildo Zegna Holditalia | 11.01$ | -0.335$ | -2.95% | - | - | - | 11.02$ | 16.36$ | 10.12$ | $2.756 mn | Beli | Jual |
 |
ZI | ZoomInfo Technologies Inc | 11.5001$ | -0.23$ | -1.96% | - | - | - | 11.49$ | 30.155$ | 11.35$ | $4.300 mn | Beli | Jual |
 |
ZIM | ZIM Integrated Shipping Services | 18.1$ | 1.07$ | 6.28% | - | - | - | 18.11$ | 23.82$ | 6.39$ | $2.178 mn | Beli | Jual |
 |
ZIMV | ZimVie Inc. | 19.12$ | 0.38$ | 2.03% | - | - | - | 19.08$ | 20.91$ | 6.52$ | $522 mn | Beli | Jual |
 |
ZION | Zions Bancorporation | 48.24$ | 1.029$ | 2.18% | - | - | - | 48.25$ | 48.68$ | 28.9$ | $7.123 mn | Beli | Jual |
 |
ZIP | ZipRecruiter Inc | 8.53$ | -0.13$ | -1.5% | - | - | - | 8.54$ | 19.29$ | 8.01$ | $654 mn | Beli | Jual |
 |
ZIVB | -1X SHORT VIX MID-TERM FUT | 23.85$ | -0.26$ | -1.08% | - | - | - | 23.85$ | 25.3799$ | 17.5$ | $8.109.000 | Beli | Jual |
 |
ZJYL | Jin Medical International Ltd | 3.11$ | 0.28$ | 9.79% | - | - | - | 3.14$ | 16.6$ | 0.4013$ | $48.500 mn | Beli | Jual |
 |
ZK | ZEEKR Intelligent Technology | 19$ | -0.54$ | -2.76% | - | - | - | 19$ | 32.243$ | 16.89$ | $4.704 mn | Beli | Jual |
 |
ZKH | ZKH Group Limited | 3.68$ | -0.15$ | -3.94% | - | - | - | 3.66$ | 21.9143$ | 3.19$ | $593 mn | Beli | Jual |
 |
ZKIN | ZK International Group Co Ltd | 0.4905$ | -0.0124$ | -2.47% | - | - | - | 0.49$ | 1.35$ | 0.41$ | $14.907.737 | Beli | Jual |
 |
ZLAB | Zai Lab Ltd | 18$ | 0.01$ | 0.06% | - | - | - | 18.03$ | 32.6$ | 13.48$ | $1.793 mn | Beli | Jual |
 |
ZM | Zoom Video Communications Inc | 58.63$ | 0.755$ | 1.31% | - | - | - | 58.33$ | 75.905$ | 55.63$ | $15.456 mn | Beli | Jual |
 |
ZNOG | ZION OIL & GAS Inc | 0.05625$ | 0.00025$ | 0.45% | 0.06$ | 0.0553$ | 0.056$ | 0.05625$ | 0.097$ | 0.047$ | $32.591.713 | Beli | Jual |
 |
ZNTL | Zentalis Pharmaceuticals Inc | 3.98$ | 0.035$ | 0.88% | - | - | - | 4$ | 29.03$ | 3.27$ | $283 mn | Beli | Jual |
 |
ZOM | Zomedica Corp. | 0.1518$ | 0.0019$ | 1.25% | - | - | - | 0.1534$ | 0.2285$ | 0.1201$ | $149 mn | Beli | Jual |
 |
ZOOZ | Zooz Power Ltd | 2.12$ | 0.02$ | 0.95% | - | - | - | 2.12$ | 4.6$ | 1.785$ | $12.533.909 | Beli | Jual |
 |
ZPTA | Zapata Computing Holdings Inc. | 0.73$ | -0.0509$ | -6.85% | - | - | - | 0.6924$ | 15.5$ | 0.5066$ | $23.347.456 | Beli | Jual |
 |
ZROZ | PIMCO 25+ Year Zero Coupon U.S | 75.5$ | -1.5$ | -1.94% | - | - | - | 75.66$ | 91.25$ | 64.03$ | $1.421 mn | Beli | Jual |
 |
ZS | Zscaler Inc | 204.93$ | 2.69$ | 1.33% | - | - | - | 204.58$ | 259.61$ | 131.59$ | $30.975 mn | Beli | Jual |
 |
ZSL | PROSHARES ULTRASHORT SILVER | 10.28$ | 0.08$ | 0.79% | - | - | - | 10.15$ | 24.66$ | 9.5119$ | $83.178.872 | Beli | Jual |
 |
ZTEN | F/M 10-YEAR INV G CORP B ETF | 50.1077$ | 0.6714$ | 1.36% | - | - | - | 49.8799$ | 50.9$ | 48.33$ | $14.030.156 | Beli | Jual |
 |
ZTNO | Zoom Technologies Inc | 0.000001$ | -0.000099$ | -99% | 0.0001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.01$ | 0.000001$ | $3 | Beli | Jual |
 |
ZTO | ZTO Express (Cayman) Inc. ADR | 20.05$ | -0.44$ | -2.15% | - | - | - | 20.06$ | 28.04$ | 15.895$ | $12.166 mn | Beli | Jual |
 |
ZTR | ZWEIG TOTAL RETURN FUND Inc | 5.64$ | 0.09$ | 1.62% | - | - | - | 5.66$ | 6.27$ | 4.5$ | $387 mn | Beli | Jual |
 |
ZTRE | F/M 3-YEAR INV GR CORP B ETF | 50.26$ | 0.27$ | 0.54% | - | - | - | 50.26$ | 50.356$ | 49.35$ | $18.093.600 | Beli | Jual |
 |
ZTS | ZOETIS Inc | 177.98$ | -1.05$ | -0.59% | - | - | - | 178$ | 201.92$ | 144.8$ | $81.211 mn | Beli | Jual |
 |
ZTWO | F/M 2-YEAR INV G CORP B ETF | 50.1748$ | 0$ | 0% | - | - | - | 49.98$ | 50.31$ | 49.72$ | $10.034.960 | Beli | Jual |
 |
ZUMZ | ZUMIEZ Inc | 21.58$ | 0.015$ | 0.07% | - | - | - | 21.58$ | 22.075$ | 12.9$ | $438 mn | Beli | Jual |
 |
ZUO | Zuora Inc | 9.06$ | 0.06$ | 0.67% | - | - | - | 9.06$ | 11.8$ | 7.05$ | $1.266 mn | Beli | Jual |
 |
ZURA | Zura Bio Limited | 3.8$ | -0.03$ | -0.81% | - | - | - | 3.69$ | 7.6339$ | 2$ | $166 mn | Beli | Jual |
 |
ZVOI | Zovio Inc | 0.000001$ | -0.000099$ | -99% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0069$ | 0.000001$ | $34 | Beli | Jual |
 |
ZVRA | Zevra Therapeutics, Inc. | 6.34$ | 0.395$ | 6.76% | - | - | - | 6.24$ | 7.28$ | 3.89$ | $265 mn | Beli | Jual |
 |
ZVSA | ZyVersa Therapeutics, Inc. | 4.32$ | -0.52$ | -10.61% | - | - | - | 4.38$ | 11.8$ | 3.4101$ | $3.606.751 | Beli | Jual |
 |
ZWS | Zurn Water Solutions Corp | 30.72$ | 0.41$ | 1.35% | - | - | - | 30.73$ | 34.5796$ | 25.09$ | $5.305 mn | Beli | Jual |
 |
ZYME | Zymeworks Inc | 10.27$ | 0.22$ | 2.19% | - | - | - | 10.28$ | 13.14$ | 6.015$ | $726 mn | Beli | Jual |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diotorisasi dan diatur oleh Komisi Sekuritas dan Bursa Siprus sesuai dengan lisensi No.281/15 yang dikeluarkan pada 25/09/2015. Trademark "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nomor Registrasi: HE 341520
Alamat: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, materi, dan informasi situs web ini mungkin memiliki ketentuan yang berlaku. Silakan hubungi Perusahaan untuk keterangan lebih lanjut
Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi.
E-mail: 24_support@just2trade.online
