Last updated: 16/07/2024 10.32.38
| Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Kapitalisasi | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
WGMI | Valkyrie Bitcoin Miners ETF | 25.89$ | 2.45$ | 10.79% | - | - | - | 25.15$ | 25.37$ | 8.5001$ | $148 mn | Beli | Jual |
 |
WGO | WINNEBAGO INDUSTRIES Inc | 58.22$ | 1.09$ | 1.92% | - | - | - | 57.96$ | 75.42$ | 49.68$ | $1.686 mn | Beli | Jual |
 |
WGS | GeneDx Holdings Corp | 34.5$ | 1.675$ | 5.11% | - | - | - | 34.475$ | 34.555$ | 1.16$ | $902 mn | Beli | Jual |
 |
WH | Wyndham Hotels & Resorts Inc | 74.59$ | 0.61$ | 0.82% | - | - | - | 74.59$ | 81.73$ | 65.63$ | $6.010 mn | Beli | Jual |
 |
WHD | Cactus Inc | 58.8$ | 3.14$ | 5.64% | - | - | - | 58.8$ | 59.575$ | 37.58$ | $3.864 mn | Beli | Jual |
 |
WHF | WhiteHorse Finance Inc | 12.39$ | 0$ | 0% | - | - | - | 12.37$ | 13.69$ | 11.48$ | $288 mn | Beli | Jual |
 |
WHG | WESTWOOD HOLDINGS GROUP Inc | 12.54$ | 0.17$ | 1.36% | - | - | - | 12.7$ | 13.625$ | 8.91$ | $117 mn | Beli | Jual |
 |
WHLM | Wilhelmina International Inc | 5.4001$ | -0.1999$ | -3.57% | - | - | - | 5.4001$ | 7.62$ | 3.28$ | $27.850.173 | Beli | Jual |
 |
WHLR | Wheeler Real Estate Investment Trust, Inc. | 11$ | -0.62$ | -5.54% | - | - | - | 10.58$ | 6782.399325$ | 10.53$ | $6.234.657 | Beli | Jual |
 |
WHR | WHIRLPOOL Corp | 110.6$ | 0.79$ | 0.72% | - | - | - | 110.66$ | 157.54$ | 84.18$ | $6.043 mn | Beli | Jual |
 |
WIA | Western Asset Inflation-Linked Income Fund | 8.15$ | 0.029$ | 0.36% | - | - | - | 8.15$ | 8.52$ | 7.56$ | $190 mn | Beli | Jual |
 |
WILC | G. Willi-Food International, Ltd. - Ordinary Shares | 9.7$ | 0.12$ | 1.25% | - | - | - | 9.7$ | 12.99$ | 8$ | $135 mn | Beli | Jual |
 |
WIMI | WiMi Hologram Cloud Inc | 0.83$ | 0.0085$ | 1.02% | - | - | - | 0.8388$ | 1.87$ | 0.56$ | $73.164.713 | Beli | Jual |
 |
WINA | WINMARK CORP | 397.01$ | 2.78$ | 0.7% | - | - | - | 397.23$ | 451.3$ | 330.25$ | $1.389 mn | Beli | Jual |
 |
WING | Wingstop Inc | 386.15$ | 8.27$ | 2.19% | - | - | - | 386.2$ | 431.0337$ | 150.08$ | $11.314 mn | Beli | Jual |
 |
WINT | Windtree Therapeutics Inc | 3.7$ | -0.12$ | -3.14% | - | - | - | 3.7$ | 30.059998$ | 2.8901$ | $2.190.063 | Beli | Jual |
 |
WIP | SPDR FTSE International Govern | 39.07$ | -0.19$ | -0.48% | - | - | - | 39.07$ | 42.57$ | 37.205$ | $387 mn | Beli | Jual |
 |
WISA | WiSA Technologies Inc | 2.7599$ | -0.06$ | -2.15% | - | - | - | 2.73$ | 235.484882$ | 1.6601$ | $12.876.476 | Beli | Jual |
 |
WIT | Wipro Ltd | 6.68$ | -0.06$ | -0.89% | - | - | - | 6.66$ | 6.77$ | 4.48$ | $34.939 mn | Beli | Jual |
 |
WIW | WESTERN ASSET/CLAYMORE INFLATION- LINKED OPPORTUNITIES & Income FUND | 8.65$ | -0.07$ | -0.8% | - | - | - | 8.63$ | 9.06$ | 8.01$ | $529 mn | Beli | Jual |
 |
WIX | Wix.com Ltd | 165.63$ | -0.43$ | -0.26% | - | - | - | 165.79$ | 178.65$ | 76.9$ | $9.469 mn | Beli | Jual |
 |
WK | Workiva Inc | 74.69$ | 0.37$ | 0.5% | - | - | - | 74.71$ | 116$ | 69.4$ | $3.808 mn | Beli | Jual |
 |
WKC | World Kinect Corporation | 26.35$ | 0.35$ | 1.35% | - | - | - | 26.35$ | 26.83$ | 17.69$ | $1.579 mn | Beli | Jual |
 |
WKEY | Wisekey International Holding | 2.145$ | -0.035$ | -1.61% | - | - | - | 2.145$ | 4.46$ | 1.35$ | $14.438.252 | Beli | Jual |
 |
WKHS | Workhorse Group Inc | 1.6608$ | -0.04$ | -2.37% | - | - | - | 1.65$ | 27.2$ | 1.285$ | $623 mn | Beli | Jual |
 |
WKME | WalkMe Ltd | 13.9$ | 0.03$ | 0.22% | - | - | - | 13.91$ | 14.09$ | 7.6$ | $1.227 mn | Beli | Jual |
 |
WKSP | Worksport, Ltd. | 0.76$ | -0.030501$ | -3.86% | - | - | - | 0.759899$ | 4.33$ | 0.36$ | $21.610.579 | Beli | Jual |
 |
WLDN | WILLDAN GROUP Inc | 33.58$ | 1.015$ | 3.12% | - | - | - | 33.545$ | 34.81$ | 17.09$ | $464 mn | Beli | Jual |
 |
WLDS | Wearable Devices Ltd. | 0.44$ | -0.0545$ | -11.25% | - | - | - | 0.43$ | 1.69$ | 0.263$ | $8.970.468 | Beli | Jual |
 |
WLFC | WILLIS LEASE FINANCE CORP | 71.84$ | 0$ | 0% | - | - | - | 72.51$ | 73.79$ | 39.25$ | $472 mn | Beli | Jual |
 |
WLGS | Wang & Lee Group, Inc. | 0.5649$ | 0.0049$ | 0.88% | - | - | - | 0.5649$ | 1.46$ | 0.4$ | $8.527.917 | Beli | Jual |
 |
WLK | WESTLAKE CHEMICAL CORPORATION | 146.36$ | -0.45$ | -0.31% | - | - | - | 146.27$ | 162.64$ | 112.77$ | $18.818 mn | Beli | Jual |
 |
WLY | JOHN WILEY & SONS Inc CLASS A | 46.65$ | 0.46$ | 1% | - | - | - | 46.65$ | 47.6$ | 28.835$ | $2.120 mn | Beli | Jual |
 |
WM | WASTE MANAGEMENT Inc | 216$ | 2.2$ | 1.03% | - | - | - | 216.01$ | 216.6$ | 149.71$ | $86.634 mn | Beli | Jual |
 |
WMB | WILLIAMS COMPANIES Inc | 42.58$ | -0.42$ | -0.98% | - | - | - | 42.57$ | 43.36$ | 32.495$ | $51.895 mn | Beli | Jual |
 |
WMG | Warner Music Group Corp | 31.54$ | 0.63$ | 2.04% | - | - | - | 31.55$ | 38.05$ | 29.0695$ | $4.466 mn | Beli | Jual |
 |
WMK | WEIS MARKETS Inc | 66.22$ | -0.7$ | -1.05% | - | - | - | 66.27$ | 71.42$ | 58.87$ | $1.781 mn | Beli | Jual |
 |
WMS | Advanced Drainage Systems Inc | 165.65$ | 1.91$ | 1.17% | - | - | - | 165.63$ | 184.27$ | 102.32$ | $12.839 mn | Beli | Jual |
 |
WNC | WABASH NATIONAL Corp | 22.67$ | 0.67$ | 3.04% | - | - | - | 22.68$ | 30.07$ | 20.09$ | $1.021 mn | Beli | Jual |
 |
WNDW | SolarWindow Technologies, Inc. | 0.22$ | 0$ | 0% | 0.23$ | 0.22$ | 0.22$ | 0.22$ | 1.7$ | 0.026$ | $11.703.648 | Beli | Jual |
 |
WNS | WNS Holdings Ltd | 57.96$ | 1.49$ | 2.64% | - | - | - | 57.92$ | 75.12$ | 39.845$ | $2.650 mn | Beli | Jual |
 |
WNW | Wunong Net Technology | 1.36$ | 0.107799$ | 13.78% | - | - | - | 0.889899$ | 11.1098$ | 0.71$ | $3.975.722 | Beli | Jual |
 |
WOLF | Wolfspeed Inc | 24.43$ | -0.37$ | -1.49% | - | - | - | 24.43$ | 70.4247$ | 20.63$ | $3.075 mn | Beli | Jual |
 |
WOMN | Impact Shares YWCA Women's | 36.7202$ | 0.025$ | 0.07% | - | - | - | 36.775$ | 36.92$ | 28.9051$ | $56.916.310 | Beli | Jual |
 |
WOOD | ISHARES GLOBAL TIMBER & FORESTRY ETF | 79.42$ | -0.619$ | -0.77% | - | - | - | 79.361$ | 85.29$ | 69.22$ | $186 mn | Beli | Jual |
 |
WOOF | Petco Health and Wellness Company, Inc. | 3.22$ | -0.225$ | -6.56% | - | - | - | 3.205$ | 8.765$ | 1.414$ | $757 mn | Beli | Jual |
 |
WOR | Worthington Enterprises Inc. | 47.63$ | -0.22$ | -0.46% | - | - | - | 47.65$ | 69.96$ | 39.075816$ | $2.386 mn | Beli | Jual |
 |
WORX | Scworx Corp | 1.41$ | -0.08$ | -5.37% | - | - | - | 1.41$ | 6.825$ | 1.14$ | $1.707.559 | Beli | Jual |
 |
WOW | WideOpenWest Inc | 5.4$ | 0.1$ | 1.89% | - | - | - | 5.395$ | 8.5895$ | 2.31$ | $457 mn | Beli | Jual |
 |
WPC | W.P. CAREY Inc (REIT) | 59.25$ | -0.12$ | -0.21% | - | - | - | 58.23$ | 72.254863$ | 50.570429$ | $12.965 mn | Beli | Jual |
 |
WPM | Wheaton Precious Metals Corp | 59.5101$ | -0.11$ | -0.18% | - | - | - | 59.49$ | 60.03$ | 38.3738$ | $26.990 mn | Beli | Jual |
 |
WPRT | Westport Fuel Systems Inc | 6.26$ | 0.045$ | 0.72% | - | - | - | 6.26$ | 12$ | 4.9$ | $108 mn | Beli | Jual |
 |
WPS | ISHARES INTERNATIONAL DEVELOPED PROPERTY ETF | 27.69$ | -0.1601$ | -0.57% | - | - | - | 27.69$ | 28.805$ | 23.44$ | $30.459.000 | Beli | Jual |
 |
WRAP | Wrap Technologies Inc | 1.94$ | 0.162$ | 9.22% | - | - | - | 1.92$ | 7.01$ | 1.21$ | $85.775.488 | Beli | Jual |
 |
WRBY | Warby Parker Inc | 16.34$ | 0.16$ | 0.99% | - | - | - | 16.34$ | 17.95$ | 9.83$ | $1.620 mn | Beli | Jual |
 |
WRLD | WORLD ACCEPTANCE CORP | 136.57$ | 3.4$ | 2.56% | - | - | - | 136.43$ | 160.075$ | 94.5707$ | $798 mn | Beli | Jual |
 |
WRN | Western Copper and Gold Corp | 1.18$ | 0$ | 0% | - | - | - | 1.18$ | 1.67$ | 0.95$ | $234 mn | Beli | Jual |
 |
WRNT | Warrantee Inc | 0.3276$ | 0.021$ | 7.27% | - | - | - | 0.31$ | 5.85$ | 0.25$ | $7.339.550 | Beli | Jual |
 |
WS | Worthington Steel, Inc. | 36.45$ | 0.9$ | 2.58% | - | - | - | 35.8$ | 40.15$ | 21$ | $1.836 mn | Beli | Jual |
 |
WSBC | WESBANCO INC | 30.77$ | 1.22$ | 4.12% | - | - | - | 30.82$ | 32.2$ | 23$ | $1.828 mn | Beli | Jual |
 |
WSBF | Waterstone Financial Inc | 13.97$ | 0.26$ | 1.89% | - | - | - | 13.99$ | 15.37$ | 9.62$ | $274 mn | Beli | Jual |
 |
WSC | Willscot Mobile Mini Holdings | 38.85$ | 0.54$ | 1.41% | - | - | - | 38.85$ | 52.16$ | 34.3975$ | $7.389 mn | Beli | Jual |
 |
WSFS | WSFS FINANCIAL CORP | 50.74$ | 1.265$ | 2.56% | - | - | - | 50.74$ | 51.47$ | 33.12$ | $3.049 mn | Beli | Jual |
 |
WSM | WILLIAMS-SONOMA Inc | 155.11$ | -3.8$ | -2.4% | - | - | - | 154.82$ | 174.255$ | 62.441$ | $9.975 mn | Beli | Jual |
 |
WSO | WATSCO Inc | 501.5$ | 8.93$ | 1.81% | - | - | - | 501.49$ | 507.66$ | 337.58$ | $20.210 mn | Beli | Jual |
 |
WSR | WHITESTONE REIT | 13.88$ | 0.21$ | 1.54% | - | - | - | 13.89$ | 13.89$ | 9.07$ | $693 mn | Beli | Jual |
 |
WST | WEST PHARMACEUTICAL SERVICES Inc | 320.11$ | -2.57$ | -0.8% | - | - | - | 320.42$ | 415.73$ | 310$ | $23.318 mn | Beli | Jual |
 |
WT | WisdomTree Investments Inc | 10.53$ | 0.22$ | 2.13% | - | - | - | 10.53$ | 10.61$ | 6.06$ | $1.599 mn | Beli | Jual |
 |
WTBA | WEST BANCORPORATION | 19.88$ | 0.8$ | 4.2% | - | - | - | 19.86$ | 22.39$ | 15.25$ | $334 mn | Beli | Jual |
 |
WTER | Alkaline Water Company Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | Beli | Jual |
 |
WTFC | WINTRUST FINANCIAL CORP | 106.52$ | 2.639$ | 2.54% | - | - | - | 106.58$ | 107.445$ | 71.86$ | $6.578 mn | Beli | Jual |
 |
WTI | W&T OFFSHORE Inc | 2.47$ | 0.065$ | 2.7% | - | - | - | 2.475$ | 4.505$ | 1.99$ | $363 mn | Beli | Jual |
 |
WTM | WHITE MOUNTAINS INSURANCE GROUP Ltd. | 1728.09$ | 17.4$ | 1.01% | - | - | - | 1731.74$ | 1899.21$ | 1401.0101$ | $4.434 mn | Beli | Jual |
 |
WTO | Utime Ltd | 0.9569$ | -0.10805$ | -10.15% | - | - | - | 0.95695$ | 1.14$ | 0.1272$ | $375 mn | Beli | Jual |
 |
WTRE | WisdomTree New Economy | 18.47$ | -0.0967$ | -0.52% | - | - | - | 18.495$ | 18.6039$ | 14.54$ | $20.317.000 | Beli | Jual |
 |
WTRG | Essential Utilities Inc | 39.53$ | -0.91$ | -2.25% | - | - | - | 39.53$ | 43.26$ | 32.07$ | $10.812 mn | Beli | Jual |
 |
WTS | WATTS WATER TECHNOLOGIES Inc CLASS A | 192.24$ | 3.21$ | 1.7% | - | - | - | 192.2$ | 219.52$ | 167.87$ | $5.270 mn | Beli | Jual |
 |
WTTR | Select Energy Services, Inc. Class A | 10.83$ | 0.24$ | 2.26% | - | - | - | 10.84$ | 11.01$ | 6.7766$ | $1.112 mn | Beli | Jual |
 |
WTW | Willis Towers Watson PLC | 263.33$ | -1.17$ | -0.44% | - | - | - | 263.15$ | 278.8577$ | 195.29$ | $26.922 mn | Beli | Jual |
 |
WU | THE WESTERN UNION COMPANY | 12.45$ | -0.125$ | -0.99% | - | - | - | 12.445$ | 14.1863$ | 10.92$ | $4.212 mn | Beli | Jual |
 |
WULF | TeraWulf, Inc | 6.09$ | 0.695$ | 13.11% | - | - | - | 5.995$ | 6.05$ | 0.8911$ | $2.029 mn | Beli | Jual |
 |
WVE | WAVE Life Sciences Ltd. - Ordinary Shares | 5.7$ | 0.355$ | 6.31% | - | - | - | 5.985$ | 7.67$ | 3.5$ | $698 mn | Beli | Jual |
 |
WVFC | WVS FINANCIAL CORP | 12.13$ | 0$ | 0% | 12.142$ | 12.13$ | 12.13$ | 12.13$ | 13.99$ | 12.13$ | $23.159.069 | Beli | Jual |
 |
WVVI | WILLAMETTE VALLEY VINEYARDS | 3.85$ | -0.035$ | -0.9% | - | - | - | 3.85$ | 6.59$ | 3.57$ | $19.113.437 | Beli | Jual |
 |
WW | WEIGHT WATCHERS INTERNATIONAL Inc | 1.26$ | 0.02$ | 1.63% | - | - | - | 1.25$ | 13.305$ | 1.09$ | $99.886.087 | Beli | Jual |
 |
WWD | WOODWARD Inc | 179.42$ | 2.22$ | 1.26% | - | - | - | 179.06$ | 188.345$ | 118.245$ | $10.927 mn | Beli | Jual |
 |
WWIO | Wowio Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $6.176 | Beli | Jual |
 |
WWR | Westwater Resources Inc | 0.494$ | 0$ | 0% | - | - | - | 0.488$ | 0.93$ | 0.4015$ | $28.573.880 | Beli | Jual |
 |
WWW | WOLVERINE WORLD WIDE Inc | 12.75$ | 0.06$ | 0.47% | - | - | - | 12.76$ | 14.4532$ | 7.21$ | $1.019 mn | Beli | Jual |
 |
WY | WEYERHAEUSER COMPANY | 29.04$ | -0.23$ | -0.79% | - | - | - | 29.06$ | 36.27$ | 26.73$ | $21.171 mn | Beli | Jual |
 |
WYNN | WYNN RESORTS Ltd | 84.7$ | -1.25$ | -1.46% | - | - | - | 84.57$ | 111.09$ | 81.65$ | $9.492 mn | Beli | Jual |
 |
WYY | WIDEPOINT CORPORATION | 3.9$ | 0.08$ | 2.02% | - | - | - | 4.04$ | 4.55$ | 1.6$ | $36.315.868 | Beli | Jual |
 |
X | United States Steel Corporation | 38.58$ | -0.74$ | -1.88% | - | - | - | 38.58$ | 50.2$ | 22.261$ | $8.675 mn | Beli | Jual |
 |
XAIR | Beyond Air Inc | 0.5682$ | 0.0091$ | 1.63% | - | - | - | 0.5681$ | 4.17$ | 0.526$ | $26.080.846 | Beli | Jual |
 |
XAR | SPDR S&P Aerospace & Defense ETF | 145.18$ | 1.22$ | 0.85% | - | - | - | 144.93$ | 145.55$ | 108.32$ | $2.195 mn | Beli | Jual |
 |
XBI | SPDR S&P BIOTECH ETF | 100.2$ | 0.94$ | 0.95% | - | - | - | 99.89$ | 103.52$ | 63.8$ | $7.605 mn | Beli | Jual |
 |
XBIO | Xenetic Biosciences Inc | 4.19$ | 0.11$ | 2.7% | - | - | - | 4.19$ | 5.97$ | 2.8696$ | $6.455.466 | Beli | Jual |
 |
XBIT | XBiotech Inc | 6.29$ | 0.12$ | 1.94% | - | - | - | 6.29$ | 9.96$ | 3.51$ | $192 mn | Beli | Jual |
 |
XBP | XBP Europe Holdings Inc | 1.54$ | -0.0321$ | -1.98% | - | - | - | 1.5879$ | 47.4$ | 1.0901$ | $46.455.797 | Beli | Jual |
 |
XCUR | Exicure Inc | 0.3263$ | -0.004$ | -1.21% | - | - | - | 0.3263$ | 1.3408$ | 0.3$ | $2.822.870 | Beli | Jual |
 |
XEL | XCEL ENERGY Inc | 53.23$ | -1.06$ | -1.95% | - | - | - | 53.22$ | 65.62$ | 46.79$ | $29.577 mn | Beli | Jual |
 |
XELA | Exela Technologies Inc | 2.41$ | -0.1099$ | -4.5% | - | - | - | 2.3301$ | 6.59$ | 1.87$ | $15.340.496 | Beli | Jual |
 |
XELB | XCel Brands Inc. | 0.7087$ | 0.0001$ | 0.01% | - | - | - | 0.7087$ | 2.1$ | 0.580465$ | $13.967.028 | Beli | Jual |
 |
XENE | Xenon Pharmaceuticals Inc | 41.9$ | -1.08$ | -2.51% | - | - | - | 41.88$ | 50.99$ | 27.985$ | $3.162 mn | Beli | Jual |
 |
XERS | Xeris Pharmaceuticals Inc | 2.46$ | 0.13$ | 5.53% | - | - | - | 2.48$ | 3.26$ | 1.46$ | $365 mn | Beli | Jual |
 |
XES | SPDR S&P Oil & Gas Equipment | 95.9$ | 3.7$ | 4.01% | - | - | - | 95.94$ | 100.81$ | 76.08$ | $251 mn | Beli | Jual |
 |
XFLT | XAI Octagon Floating Rate | 7.09$ | -0.04$ | -0.56% | - | - | - | 7.06$ | 7.76$ | 6.41$ | $425 mn | Beli | Jual |
 |
XFOR | X4 Pharmaceuticals Inc | 0.72$ | 0.0212$ | 3.05% | - | - | - | 0.7168$ | 1.92$ | 0.5311$ | $121 mn | Beli | Jual |
 |
XGN | Exagen Inc | 1.98$ | 0.06$ | 3.13% | - | - | - | 1.98$ | 2.9499$ | 1.3003$ | $34.399.494 | Beli | Jual |
 |
XHB | SPDR Series Trust SPDR Homebuilders ETF | 108.42$ | 0.25$ | 0.23% | - | - | - | 108.79$ | 111.96$ | 69.32$ | $1.914 mn | Beli | Jual |
 |
XHE | SPDR S&P HEALTH CARE EQUIPMENT ETF | 86.43$ | -0.54$ | -0.62% | - | - | - | 86.43$ | 99.68$ | 66.2$ | $249 mn | Beli | Jual |
 |
XHR | XENIA HOTELS & RESORTS Inc | 14.42$ | 0.15$ | 1.05% | - | - | - | 14.42$ | 15.835$ | 10.9$ | $1.470 mn | Beli | Jual |
 |
XHS | SPDR S&P Health Care Services | 92.0047$ | 0.045$ | 0.05% | - | - | - | 92.12$ | 95.78$ | 77.76$ | $81.884.183 | Beli | Jual |
 |
XIN | Xinyuan Real Estate Co. ADR | 3$ | 0.0499$ | 1.69% | - | - | - | 3$ | 4.26$ | 1.92$ | $23.821.143 | Beli | Jual |
 |
XITK | SPDR FactSet Innovative Technology ETF | 153.09$ | 2.2659$ | 1.5% | - | - | - | 153.6009$ | 154.7599$ | 110.63$ | $109 mn | Beli | Jual |
 |
XLB | MATERIALS SELECT SECTOR FD | 90.27$ | -0.245$ | -0.27% | - | - | - | 90.275$ | 93.715$ | 74.33$ | $5.738 mn | Beli | Jual |
 |
XLC | Communication Services SPDR Fund | 86.73$ | 0.29$ | 0.34% | - | - | - | 86.61$ | 87.935$ | 62.82$ | $19.597 mn | Beli | Jual |
 |
XLE | ENERGY SEL SECT SPDR FD | 92.15$ | 1.41$ | 1.56% | - | - | - | 91.94$ | 98.97$ | 78.9823$ | $38.470 mn | Beli | Jual |
 |
XLF | FINANCIAL SEL SECT SPDR FD | 43.1$ | 0.605$ | 1.43% | - | - | - | 42.975$ | 43.04$ | 31.355$ | $41.656 mn | Beli | Jual |
 |
XLG | Invesco S&P 500 Top 50 ETF | 47.0633$ | 0.175$ | 0.37% | - | - | - | 47.375$ | 47.99$ | 32.74$ | $5.478 mn | Beli | Jual |
 |
XLI | INDUSTRIAL SEL SECT SPDR FD | 125.3$ | 0.92$ | 0.74% | - | - | - | 125.07$ | 126.39$ | 96.115$ | $18.855 mn | Beli | Jual |
 |
XLK | TECHNOLOGY SELECT SECTOR SPDR FUND | 234.46$ | 0.42$ | 0.18% | - | - | - | 234.29$ | 238.14$ | 159.5$ | $73.060 mn | Beli | Jual |
 |
XLO | Xilio Therapeutics Inc | 1.01$ | 0$ | 0% | - | - | - | 1.01$ | 2.94$ | 0.49$ | $37.281.497 | Beli | Jual |
 |
XLP | CONSUMERS STAPLES SEL SECT SPDR | 77$ | -0.435$ | -0.56% | - | - | - | 77.005$ | 78.61$ | 65.18$ | $15.867 mn | Beli | Jual |
 |
XLRE | The Real Estate Select SPDR Fund | 40.11$ | 0.17$ | 0.43% | - | - | - | 40.16$ | 40.75$ | 31.99$ | $6.309 mn | Beli | Jual |
 |
XLU | UTILITIES SEL SECT SPDR FD | 69.58$ | -1.71$ | -2.4% | - | - | - | 69.55$ | 72.905$ | 54.77$ | $14.331 mn | Beli | Jual |
 |
XLV | HEALTH CARE SELECT SECT FD | 147.7$ | -0.52$ | -0.35% | - | - | - | 147.77$ | 148.98$ | 122.59$ | $40.067 mn | Beli | Jual |
 |
XLY | CONSUMER DISC SEL SPDR FD | 191.27$ | -0.28$ | -0.15% | - | - | - | 191.26$ | 193.9$ | 147.83$ | $20.581 mn | Beli | Jual |
 |
XME | SPDR S&P Metals & Mining ETF | 64.3$ | 0.73$ | 1.15% | - | - | - | 64.33$ | 65.36$ | 48.01$ | $2.164 mn | Beli | Jual |
 |
XMLV | Invesco S&P MidCap Low Volatility ETF | 56.85$ | 0.36$ | 0.64% | - | - | - | 56.85$ | 57.14$ | 47.35$ | $794 mn | Beli | Jual |
 |
XMPT | VanEck Vectors CEF Municipal I | 22.19$ | -0.1$ | -0.45% | - | - | - | 22.19$ | 22.35$ | 18$ | $225 mn | Beli | Jual |
 |
XMTR | Xometry Inc | 14.21$ | 0.43$ | 3.12% | - | - | - | 14.2$ | 38.735$ | 11.08$ | $655 mn | Beli | Jual |
 |
XNCR | XENCOR Inc | 19.68$ | -0.01$ | -0.05% | - | - | - | 19.7$ | 26.84$ | 16.49$ | $1.214 mn | Beli | Jual |
 |
XNET | Xunlei Limited - American Depositary Receipts | 1.64$ | -0.19$ | -10.53% | - | - | - | 1.615$ | 2.06$ | 1.36$ | $106 mn | Beli | Jual |
 |
XNTK | SPDR NYSE Technology ETF | 201.1077$ | -0.8759$ | -0.43% | - | - | - | 200.83$ | 204.78$ | 129.4804$ | $889 mn | Beli | Jual |
 |
XOMA | XOMA Corp | 26.97$ | -0.16$ | -0.59% | - | - | - | 26.84$ | 27.36$ | 13.48$ | $314 mn | Beli | Jual |
 |
XOP | SPDR S&P Oil & Gas Exploration | 148.17$ | 2.29$ | 1.57% | - | - | - | 148.26$ | 162.49$ | 126.59$ | $3.512 mn | Beli | Jual |
 |
XOS | Xos Inc | 6.63$ | 0.085$ | 1.28% | - | - | - | 6.715$ | 19.800002$ | 5.55$ | $52.200.403 | Beli | Jual |
 |
XP | XP Inc | 18.9653$ | 0.18$ | 0.98% | - | - | - | 18.61$ | 27.71$ | 16.56$ | $8.283 mn | Beli | Jual |
 |
XPEL | Xpel Inc | 36.98$ | 0.69$ | 1.9% | - | - | - | 37.03$ | 86.67$ | 30.75$ | $1.022 mn | Beli | Jual |
 |
XPER | Xperi Corp | 8.28$ | 0.07$ | 0.85% | - | - | - | 8.28$ | 13.62$ | 7.34$ | $374 mn | Beli | Jual |
 |
XPEV | Xpeng Inc | 8.43$ | -0.435$ | -4.92% | - | - | - | 8.4$ | 23.62$ | 6.5505$ | $6.506 mn | Beli | Jual |
 |
XPH | SPDR S&P Pharmaceuticals ETF | 41.86$ | 0.15$ | 0.36% | - | - | - | 41.8$ | 45.62$ | 34.6704$ | $199 mn | Beli | Jual |
 |
XPL | Solitario Zinc Corp | 0.91$ | 0.02$ | 2.25% | - | - | - | 0.91$ | 0.98$ | 0.43$ | $73.971.777 | Beli | Jual |
 |
XPO | XPO Logistics Inc | 113.55$ | 6.44$ | 6.01% | - | - | - | 113.58$ | 130.51$ | 63.52$ | $13.209 mn | Beli | Jual |
 |
XPON | Expion360 Inc | 0.8751$ | 0.003$ | 0.34% | - | - | - | 0.895$ | 6.39$ | 0.88$ | $6.515.348 | Beli | Jual |
 |
XPP | PROSHARES ULTRA FTSE CHINA 50 OF PROSHARES TRUST | 15.51$ | -0.75$ | -4.64% | - | - | - | 15.425$ | 22.98$ | 10.27$ | $14.036.550 | Beli | Jual |
 |
XPRO | Expro Group Holdings NV | 23.65$ | 1$ | 4.42% | - | - | - | 23.65$ | 25.04$ | 14.3348$ | $2.614 mn | Beli | Jual |
 |
XRAY | DENTSPLY INTERNATIONAL INC | 25.85$ | 0.03$ | 0.12% | - | - | - | 25.56$ | 41.645$ | 23.945$ | $5.367 mn | Beli | Jual |
 |
XRMI | Global X S&P 500 Risk Managed | 19.02$ | 0.0059$ | 0.03% | - | - | - | 19.025$ | 20.56$ | 18.38$ | $35.757.600 | Beli | Jual |
 |
XRT | SPDR S&P Retail ETF | 76.31$ | -0.63$ | -0.82% | - | - | - | 76.4$ | 80.1$ | 57.48$ | $477 mn | Beli | Jual |
 |
XRTX | XORTX Therapeutics Inc. | 1.92$ | -0.0599$ | -2.92% | - | - | - | 1.99$ | 67.716001$ | 1.52$ | $5.574.845 | Beli | Jual |
 |
XRX | Xerox Holdings Corporation | 11.16$ | 0.45$ | 4.2% | - | - | - | 11.16$ | 19.78$ | 10.28$ | $1.386 mn | Beli | Jual |
 |
XSD | SPDR S&P SEMICONDUCTOR ETF | 268.8$ | 2.7$ | 1.01% | - | - | - | 268.93$ | 271.29$ | 165$ | $1.667 mn | Beli | Jual |
 |
XSLV | Invesco S&P SmallCap Low Volatility ETF | 45.77$ | 0.405$ | 0.89% | - | - | - | 45.77$ | 46.0582$ | 37.69$ | $343 mn | Beli | Jual |
 |
XSOE | Wisdomtree Emerging Markets EX | 31.72$ | -0.315$ | -0.98% | - | - | - | 31.74$ | 32.16$ | 25.5199$ | $2.040 mn | Beli | Jual |
 |
XSW | SPDR S&P Software & Services ETF | 156.31$ | 2.4$ | 1.56% | - | - | - | 156.32$ | 157.43$ | 117.11$ | $363 mn | Beli | Jual |
 |
XT | ISHARES EXPONENTIAL TECHNOLOGIES ETF | 60.78$ | -0.29$ | -0.48% | - | - | - | 60.75$ | 61.47$ | 48.1$ | $3.507 mn | Beli | Jual |
 |
XTIA | XTI Aerospace, Inc. | 0.3623$ | -0.0141$ | -3.74% | - | - | - | 0.3634$ | 6.3919$ | 0.35$ | $9.721.024 | Beli | Jual |
 |
XTL | SPDR S&P Telecom ETF | 81.8384$ | 0.52$ | 0.64% | - | - | - | 81.84$ | 82.11$ | 64.09$ | $65.470.720 | Beli | Jual |
 |
XTLB | XTL Biopharmaceuticals Ltd. - American Depositary Shares | 2.49$ | 0.0099$ | 0.4% | - | - | - | 2.49$ | 4.9897$ | 0.75$ | $6.827.724 | Beli | Jual |
 |
XTN | SPDR S&P Transportation ETF | 80.4408$ | 1.59$ | 2.01% | - | - | - | 80.66$ | 88.1414$ | 66.7457$ | $168 mn | Beli | Jual |
 |
XTNT | Xtant Medical Holdings Inc | 0.722751$ | 0.023651$ | 3.38% | - | - | - | 0.722751$ | 1.45$ | 0.6041$ | $94.151.754 | Beli | Jual |
 |
XWEL | XWELL, Inc. | 1.71$ | -0.16$ | -8.79% | - | - | - | 1.66$ | 6.4$ | 1.26$ | $7.153.674 | Beli | Jual |
 |
XXII | 22ND CENTURY GROUP Inc | 0.83$ | -0.0434$ | -5.05% | - | - | - | 0.8167$ | 110.24$ | 0.5802$ | $6.882.790 | Beli | Jual |
 |
XYF | X Financial | 4.37$ | 0.12$ | 2.8% | - | - | - | 4.4$ | 5$ | 3.41$ | $145 mn | Beli | Jual |
 |
XYL | Xylem | 137.3$ | -1.18$ | -0.85% | - | - | - | 137.32$ | 146.08$ | 87.59$ | $33.288 mn | Beli | Jual |
 |
XYLO | Xylo Technologies Ltd. | 1.87$ | 0.01$ | 0.54% | - | - | - | 1.87$ | 3.31$ | 1.5$ | $19.096.120 | Beli | Jual |
 |
YALA | Yalla Group Ltd | 4.61$ | -0.09$ | -1.92% | - | - | - | 4.6$ | 6.44$ | 4.39$ | $618 mn | Beli | Jual |
 |
YANG | Direxion Daily FTSE China Bear | 8$ | 0.509$ | 6.71% | - | - | - | 8.09$ | 19.16$ | 6.08$ | $135 mn | Beli | Jual |
 |
YBIT | YieldMax Bitcoin Option Income | 16.4982$ | 0.47$ | 2.98% | - | - | - | 16.25$ | 23.62$ | 15.02$ | $52.794.240 | Beli | Jual |
 |
YCBD | cbdMD Inc | 0.5936$ | 0.0121$ | 2.08% | - | - | - | 0.5936$ | 1.73$ | 0.552$ | $2.296.687 | Beli | Jual |
 |
YCL | PROSHARES ULTRA YEN | 21$ | -0.02$ | -0.1% | - | - | - | 20.97$ | 29.9$ | 20.01$ | $46.199.370 | Beli | Jual |
 |
YCS | ProShares UltraShort Yen | 92.35$ | 0.23$ | 0.25% | - | - | - | 92.19$ | 96.65$ | 62.2824$ | $46.043.863 | Beli | Jual |
 |
YELLQ | Yellow Corp | 5.53$ | -0.37$ | -6.27% | 5.53$ | 4.7$ | 4.7$ | 5.53$ | 8.5$ | 1.05$ | $288 mn | Beli | Jual |
 |
YELP | YELP INC | 36.34$ | 0.39$ | 1.08% | - | - | - | 36.35$ | 48.99$ | 34.76$ | $2.451 mn | Beli | Jual |
 |
YETI | YETI Holdings Inc | 38.73$ | -1.01$ | -2.52% | - | - | - | 39.13$ | 54.155$ | 33.88$ | $3.301 mn | Beli | Jual |
 |
YEXT | Yext Inc | 5.14$ | -0.005$ | -0.1% | - | - | - | 5.15$ | 10.571$ | 4.29$ | $648 mn | Beli | Jual |
 |
YGMZ | MingZhu Logistics Holdings Ltd | 1.46$ | -0.13$ | -8.18% | - | - | - | 1.46$ | 7.5392$ | 1.27$ | $54.175.230 | Beli | Jual |
 |
YGYI | Youngevity International Inc | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
YHGJ | Yunhong Green CTI Ltd. | 1.01$ | -0.04$ | -3.81% | - | - | - | 1.01$ | 3.09$ | 0.939$ | $20.979.656 | Beli | Jual |
 |
YI | 111 Inc | 1.1199$ | -0.025$ | -2.16% | - | - | - | 1.13$ | 3.36$ | 0.9701$ | $55.619.074 | Beli | Jual |
 |
YIBO | Planet Image International Ltd. | 1.86$ | -0.0249$ | -1.36% | - | - | - | 1.8001$ | 4$ | 1.8$ | $51.272.388 | Beli | Jual |
 |
YINN | Direxion Daily FTSE China Bull | 24.04$ | -1.76$ | -6.88% | - | - | - | 23.81$ | 46.87$ | 13.4$ | $951 mn | Beli | Jual |
 |
YJ | Yunji Inc | 0.717$ | -0.0023$ | -0.32% | - | - | - | 0.7176$ | 0.89$ | 0.6533$ | $7.287.721 | Beli | Jual |
 |
YMAB | Y-mAbs Therapeutics Inc | 12.98$ | 0.505$ | 4.05% | - | - | - | 12.965$ | 20.9$ | 4.6$ | $570 mn | Beli | Jual |
 |
YMAG | YIELDMAX MGNF 7 FU OP IN ETF | 21.3796$ | 0.06$ | 0.28% | - | - | - | 21.35$ | 21.9074$ | 18.56$ | $125 mn | Beli | Jual |
 |
YMAT | J-Star Holding Co., Ltd. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
YMAX | YIELDMAX UNIVERSE FO IN ETFs | 20.2697$ | 0.24$ | 1.2% | - | - | - | 20.19$ | 21.9395$ | 19.32$ | $289 mn | Beli | Jual |
 |
YMM | Full Truck Alliance Co Ltd | 8.11$ | -0.135$ | -1.64% | - | - | - | 8.115$ | 9.68$ | 5.7$ | $7.545 mn | Beli | Jual |
 |
YOLO | AdvisorShares Pure Cannabis ETF | 3.47$ | 0.0201$ | 0.58% | - | - | - | 3.49$ | 4.762$ | 2.3607$ | $44.554.800 | Beli | Jual |
 |
YORW | YORK WATER CO | 39.33$ | -0.16$ | -0.41% | - | - | - | 39.24$ | 43.35$ | 33.32$ | $564 mn | Beli | Jual |
 |
YOSH | Yoshiharu Global Co. | 4.87$ | 0.6$ | 14.05% | - | - | - | 4.87$ | 13.86$ | 2.964$ | $5.991.298 | Beli | Jual |
 |
YOTA | Yotta Acquisition Corporation | 11$ | 0.04$ | 0.36% | - | - | - | 11$ | 15.49$ | 10.35$ | $43.393.185 | Beli | Jual |
 |
YOU | Clear Secure Inc | 19.89$ | 0.48$ | 2.47% | - | - | - | 19.9$ | 27.75$ | 15.2801$ | $1.850 mn | Beli | Jual |
 |
YPF | YPF SA | 20.99$ | -0.29$ | -1.36% | - | - | - | 20.99$ | 24.765$ | 9.57$ | $82.545 mn | Beli | Jual |
 |
YQ | 17 Education & Technology Group | 1.98$ | -0.02$ | -1% | - | - | - | 1.98$ | 5.05$ | 1.46$ | $13.033.885 | Beli | Jual |
 |
YRD | Yirendai Ltd. American Depositary Shares, each representing two ordinary shares | 4.9$ | 0.09$ | 1.87% | - | - | - | 4.9$ | 5.8$ | 2.16$ | $426 mn | Beli | Jual |
 |
YSG | Yatsen Holding Ltd | 3.6342$ | 0.01$ | 0.29% | - | - | - | 3.49$ | 6.4$ | 1.99$ | $269 mn | Beli | Jual |
 |
YTEN | Yield10 Bioscience Inc | 0.8254$ | 0.0234$ | 2.92% | - | - | - | 0.802$ | - | - | $0 | Beli | Jual |
 |
YTRA | Yatra Online Inc | 1.23$ | 0.02$ | 1.64% | - | - | - | 1.24$ | 2.668$ | 1.07$ | $73.949.719 | Beli | Jual |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diotorisasi dan diatur oleh Komisi Sekuritas dan Bursa Siprus sesuai dengan lisensi No.281/15 yang dikeluarkan pada 25/09/2015. Trademark "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nomor Registrasi: HE 341520
Alamat: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, materi, dan informasi situs web ini mungkin memiliki ketentuan yang berlaku. Silakan hubungi Perusahaan untuk keterangan lebih lanjut
Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi.
E-mail: 24_support@just2trade.online
