Last updated: 16/07/2024 08.48.01
| Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Kapitalisasi | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 235.57$ | 3.86$ | 1.67% | - | - | - | 234.42$ | 237.23$ | 164.075$ | $3.612 miliar | Beli | Jual |
 |
ABBV | ABBVIE Inc | 168.03$ | -2.28$ | -1.34% | - | - | - | 168.11$ | 182.89$ | 134.71$ | $297 miliar | Beli | Jual |
 |
ABT | Abbott Laboratories | 102.96$ | -1.27$ | -1.22% | - | - | - | 102.99$ | 121.64$ | 89.674$ | $179 miliar | Beli | Jual |
 |
ACN | ACCENTURE PLC | 317.87$ | 7.18$ | 2.31% | - | - | - | 317.87$ | 387.51$ | 278.69$ | $214 miliar | Beli | Jual |
 |
ALL | THE ALLSTATE CORPORATION | 166.91$ | 3.17$ | 1.94% | - | - | - | 166.93$ | 177.37$ | 102.1$ | $44.050 mn | Beli | Jual |
 |
AMGN | AMGEN INC | 330.34$ | -0.67$ | -0.2% | - | - | - | 330.23$ | 333.85$ | 227.4$ | $177 miliar | Beli | Jual |
 |
AMZN | AMAZON.COM INC | 193.66$ | -1.7$ | -0.87% | - | - | - | 192.74$ | 201.2$ | 118.35$ | $2.015 miliar | Beli | Jual |
 |
AXP | AMERICAN EXPRESS COMPANY | 244.9859$ | 5.31$ | 2.22% | - | - | - | 244.04$ | 244.66$ | 137.8$ | $176 miliar | Beli | Jual |
 |
BA | BOEING COMPANY | 179.56$ | -3.24$ | -1.78% | - | - | - | 179.17$ | 267.54$ | 159.7$ | $110 miliar | Beli | Jual |
 |
BAC | BANK OF AMERICA CORPORATION | 41.95$ | 0.3$ | 0.72% | - | - | - | 41.91$ | 42.23$ | 24.96$ | $328 miliar | Beli | Jual |
 |
BIIB | BIOGEN IDEC Inc | 221.58$ | -8.52$ | -3.7% | - | - | - | 221.47$ | 281.12$ | 189.44$ | $32.261 mn | Beli | Jual |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 65.74$ | 1.015$ | 1.57% | - | - | - | 65.715$ | 65.905$ | 39.66$ | $49.161 mn | Beli | Jual |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 40.1502$ | -0.305$ | -0.75% | - | - | - | 40.165$ | 65.375$ | 39.35$ | $81.388 mn | Beli | Jual |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 435.29$ | 10.02$ | 2.36% | - | - | - | 434.5$ | 434.71$ | 330.58$ | $571 miliar | Beli | Jual |
 |
C | CITIGROUP Inc | 65.19$ | 0.64$ | 0.99% | - | - | - | 65.17$ | 66.99$ | 38.17$ | $124 miliar | Beli | Jual |
 |
CAT | CATERPILLAR Inc | 346.99$ | 10.26$ | 3.06% | - | - | - | 345.79$ | 382.01$ | 223.76$ | $170 miliar | Beli | Jual |
 |
CL | COLGATE-PALMOLIVE COMPANY | 97.25$ | -0.85$ | -0.87% | - | - | - | 97.27$ | 99.08$ | 67.62$ | $79.788 mn | Beli | Jual |
 |
CMCSA | Comcast | 38.95$ | 0.64$ | 1.67% | - | - | - | 38.95$ | 47.455$ | 36.43$ | $154 miliar | Beli | Jual |
 |
COF | Capital One Financial | 144.86$ | 6.24$ | 4.51% | - | - | - | 144.64$ | 149.9359$ | 88.23$ | $55.076 mn | Beli | Jual |
 |
COP | ConocoPhillips | 114.5804$ | 1.42$ | 1.25% | - | - | - | 114.6$ | 135.18$ | 105.7701$ | $134 miliar | Beli | Jual |
 |
COST | COSTCO WHOLESALE CORP | 850$ | 5.93$ | 0.7% | - | - | - | 848.96$ | 896.67$ | 530.56$ | $377 miliar | Beli | Jual |
 |
CSCO | CISCO SYSTEMS INC | 47.47$ | 0.04$ | 0.08% | - | - | - | 47.42$ | 58.185$ | 44.95$ | $191 miliar | Beli | Jual |
 |
CVS | CVS HEALTH CORPORATION | 58.89$ | -0.37$ | -0.63% | - | - | - | 58.67$ | 83.25$ | 52.7705$ | $73.929 mn | Beli | Jual |
 |
CVX | CHEVRON CORPORATION | 158.38$ | 2.41$ | 1.55% | - | - | - | 158.03$ | 171.7$ | 139.62$ | $292 miliar | Beli | Jual |
 |
DIS | THE WALT DISNEY COMPANY | 96.86$ | -0.28$ | -0.29% | - | - | - | 96.89$ | 123.74$ | 78.7309$ | $177 miliar | Beli | Jual |
 |
DVN | DEVON ENERGY CORPORATION | 48.1013$ | 1.575$ | 3.39% | - | - | - | 48.07$ | 55.09$ | 40.47$ | $30.400 mn | Beli | Jual |
 |
EMR | EMERSON ELECTRIC CO. | 116.97$ | 2.38$ | 2.08% | - | - | - | 116.97$ | 117.35$ | 83.1$ | $66.919 mn | Beli | Jual |
 |
EXC | EXELON CORPORATION | 35.5$ | 0.1$ | 0.28% | - | - | - | 35.34$ | 43.525$ | 33.345$ | $35.501 mn | Beli | Jual |
 |
F | FORD MOTOR COMPANY | 14.23$ | 0.195$ | 1.39% | - | - | - | 14.22$ | 14.43$ | 9.63$ | $55.803 mn | Beli | Jual |
 |
FDX | FEDEX CORPORATION | 306$ | 5.89$ | 1.97% | - | - | - | 305$ | 305.59$ | 224.69$ | $75.301 mn | Beli | Jual |
 |
FOXA | Fox Corp | 35.96$ | 0.266$ | 0.74% | - | - | - | 35.995$ | 36.3$ | 28.285$ | $8.890 mn | Beli | Jual |
 |
GD | GENERAL DYNAMICS CORPORATION | 285.42$ | 1.52$ | 0.54% | - | - | - | 285.52$ | 302.7486$ | 212.58$ | $78.309 mn | Beli | Jual |
 |
GILD | GILEAD SCIENCES INC | 70.8149$ | 0.84$ | 1.2% | - | - | - | 70.82$ | 87.865$ | 62.07$ | $88.225 mn | Beli | Jual |
 |
GM | GENERAL MOTORS COMPANY | 49.42$ | 0.29$ | 0.59% | - | - | - | 49.32$ | 50$ | 26.3$ | $56.386 mn | Beli | Jual |
 |
GOOG | Alphabet Inc. Class C | 189.23$ | 1.39$ | 0.74% | - | - | - | 188.23$ | 193.31$ | 118.685$ | $1.063 miliar | Beli | Jual |
 |
GOOGL | Alphabet Inc. Class A | 187.59$ | 1.47$ | 0.79% | - | - | - | 186.57$ | 191.75$ | 118.22$ | $1.102 miliar | Beli | Jual |
 |
GS | GOLDMAN SACHS GROUP Inc | 492.99$ | 12.37$ | 2.58% | - | - | - | 492.64$ | 493$ | 289.3568$ | $159 miliar | Beli | Jual |
 |
HAL | Halliburton Company | 35.37$ | 1.29$ | 3.8% | - | - | - | 35.24$ | 43.85$ | 32.6$ | $31.313 mn | Beli | Jual |
 |
HD | HOME DEPOT Inc | 358.98$ | -1.22$ | -0.34% | - | - | - | 358.55$ | 396.8729$ | 274.26$ | $356 miliar | Beli | Jual |
 |
HON | HONEYWELL INTERNATIONAL Inc | 215.72$ | 0.59$ | 0.27% | - | - | - | 215.77$ | 218.36$ | 174.88$ | $140 miliar | Beli | Jual |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 182.71$ | 0.085$ | 0.05% | - | - | - | 182.935$ | 199.18$ | 134.29$ | $168 miliar | Beli | Jual |
 |
INTC | INTEL CORP | 34.5605$ | -0.03$ | -0.09% | - | - | - | 34.47$ | 51.28$ | 29.73$ | $147 miliar | Beli | Jual |
 |
JNJ | JOHNSON & JOHNSON | 149.1$ | -0.675$ | -0.45% | - | - | - | 149.285$ | 175.97$ | 143.13$ | $359 miliar | Beli | Jual |
 |
JPM | JPMORGAN CHASE & CO. | 210.49$ | 5.09$ | 2.48% | - | - | - | 210.16$ | 211.61$ | 135.19$ | $604 miliar | Beli | Jual |
 |
KMI | Kinder Morgan | 20.2$ | -0.02$ | -0.1% | - | - | - | 20.17$ | 20.38$ | 15.89$ | $44.832 mn | Beli | Jual |
 |
KO | COCA-COLA COMPANY | 63.6$ | -0.31$ | -0.49% | - | - | - | 63.43$ | 64.36$ | 51.55$ | $275 miliar | Beli | Jual |
 |
LLY | ELI LILLY & CO. | 953$ | 1.88$ | 0.2% | - | - | - | 951.74$ | 966.1$ | 445.04$ | $906 miliar | Beli | Jual |
 |
LMT | LOCKHEED MARTIN Corp | 463.88$ | 0.33$ | 0.07% | - | - | - | 464.13$ | 479.5$ | 393.77$ | $111 miliar | Beli | Jual |
 |
LOW | LOWE'S COMPANIES Inc | 232.17$ | -1.99$ | -0.85% | - | - | - | 232.27$ | 262.49$ | 181.85$ | $132 miliar | Beli | Jual |
 |
MA | MASTERCARD INCORPORATED | 444.5$ | 3.721$ | 0.84% | - | - | - | 444.161$ | 490$ | 359.77$ | $435 miliar | Beli | Jual |
 |
MCD | MCDONALD'S CORPORATION | 251.617$ | -2.46$ | -0.97% | - | - | - | 251.54$ | 302.39$ | 243.53$ | $181 miliar | Beli | Jual |
 |
MDLZ | Mondelez International | 64.37$ | -0.99$ | -1.52% | - | - | - | 64.355$ | 77.2$ | 60.75$ | $86.343 mn | Beli | Jual |
 |
MET | METLIFE Inc | 74.43$ | 1.05$ | 1.43% | - | - | - | 74.44$ | 74.92$ | 57.91$ | $52.929 mn | Beli | Jual |
 |
META | Meta Platforms Inc. | 497.08$ | -2.23$ | -0.45% | - | - | - | 496.36$ | 542.79$ | 274.38$ | $1.094 miliar | Beli | Jual |
 |
MMM | 3M COMPANY | 102.87$ | -1.31$ | -1.26% | - | - | - | 102.77$ | 106.04$ | 71.435302$ | $56.924 mn | Beli | Jual |
 |
MO | ALTRIA GROUP Inc | 47.76$ | -0.01$ | -0.02% | - | - | - | 47.74$ | 48.06$ | 39.065$ | $82.034 mn | Beli | Jual |
 |
MRK | Merck and Co Inc. | 128.3$ | 0.37$ | 0.29% | - | - | - | 128.13$ | 134.63$ | 99.14$ | $325 miliar | Beli | Jual |
 |
MS | Morgan Stanley | 106.1399$ | 1.2$ | 1.15% | - | - | - | 105.37$ | 106.53$ | 69.42$ | $172 miliar | Beli | Jual |
 |
MSFT | MICROSOFT CORP | 454.74$ | 0.28$ | 0.06% | - | - | - | 454.11$ | 468.35$ | 309.45$ | $3.380 miliar | Beli | Jual |
 |
NKE | NIKE Inc | 71.54$ | -2.12$ | -2.89% | - | - | - | 71.32$ | 123.3916$ | 71.24$ | $86.668 mn | Beli | Jual |
 |
NSC | NORFOLK SOUTHERN Corp | 227.76$ | 6.42$ | 2.9% | - | - | - | 227.87$ | 263.66$ | 183.09$ | $51.454 mn | Beli | Jual |
 |
OXY | Occidental Petroleum | 62.1482$ | 0.8$ | 1.31% | - | - | - | 62.02$ | 71.185$ | 55.12$ | $55.103 mn | Beli | Jual |
 |
PEP | PEPSICO Inc | 163.948$ | -2.49$ | -1.5% | - | - | - | 163.87$ | 192.38$ | 155.83$ | $225 miliar | Beli | Jual |
 |
PFE | PFIZER Inc | 29.2$ | 0.19$ | 0.66% | - | - | - | 29.12$ | 37.8$ | 25.2$ | $165 miliar | Beli | Jual |
 |
PG | PROCTER & GAMBLE COMPANY | 164.7$ | -2.01$ | -1.21% | - | - | - | 164.65$ | 169.41$ | 141.45$ | $389 miliar | Beli | Jual |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 105.07$ | -0.9$ | -0.85% | - | - | - | 105.09$ | 106.6299$ | 87.23$ | $163 miliar | Beli | Jual |
 |
PYPL | PayPal Holdings Inc. | 60.62$ | 0.2$ | 0.33% | - | - | - | 60.47$ | 76.54$ | 50.25$ | $63.411 mn | Beli | Jual |
 |
QCOM | QUALCOMM INC | 208.61$ | 5.76$ | 2.85% | - | - | - | 208.19$ | 230.63$ | 104.333$ | $233 miliar | Beli | Jual |
 |
SBUX | STARBUCKS CORP | 72.9899$ | -2.11$ | -2.82% | - | - | - | 72.72$ | 107.66$ | 71.8$ | $82.676 mn | Beli | Jual |
 |
SLB | Schlumberger Limited | 48.23$ | 1.55$ | 3.34% | - | - | - | 47.99$ | 62.11$ | 42.61$ | $68.937 mn | Beli | Jual |
 |
SO | THE SOUTHERN COMPANY | 80$ | 0.04$ | 0.05% | - | - | - | 80.07$ | 80.84$ | 61.5601$ | $87.474 mn | Beli | Jual |
 |
SPG | SIMON PROPERTY GROUP Inc | 150.1$ | 0.56$ | 0.37% | - | - | - | 150.07$ | 157.82$ | 102.11$ | $48.923 mn | Beli | Jual |
 |
T | AT&T Inc | 18.58$ | -0.21$ | -1.12% | - | - | - | 18.6$ | 19.32$ | 13.43$ | $133 miliar | Beli | Jual |
 |
TGT | TARGET CORPORATION | 152$ | -1.5$ | -0.98% | - | - | - | 151.35$ | 181.86$ | 102.93$ | $70.321 mn | Beli | Jual |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 201.94$ | -0.1$ | -0.05% | - | - | - | 201.78$ | 206$ | 139.48$ | $184 miliar | Beli | Jual |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 518.49$ | 3.64$ | 0.71% | - | - | - | 515.4$ | 554.7$ | 436.38$ | $477 miliar | Beli | Jual |
 |
UNP | UNION PACIFIC Corp | 235.99$ | 5.66$ | 2.46% | - | - | - | 235.99$ | 258.66$ | 199.33$ | $144 miliar | Beli | Jual |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 144.2$ | 1.81$ | 1.27% | - | - | - | 144.2$ | 192.98$ | 132.9$ | $105 miliar | Beli | Jual |
 |
V | VISA Inc | 268.45$ | 2.66$ | 1% | - | - | - | 268.42$ | 290.96$ | 227.68$ | $423 miliar | Beli | Jual |
 |
VZ | Verizon Communications | 40.79$ | -0.64$ | -1.54% | - | - | - | 40.8$ | 43.42$ | 30.135$ | $172 miliar | Beli | Jual |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 11.72$ | 0.2$ | 1.74% | - | - | - | 11.7$ | 31.315$ | 10.69$ | $10.118 mn | Beli | Jual |
 |
WFC | WELLS FARGO & CO. | 57.86$ | 1.13$ | 2% | - | - | - | 57.74$ | 62.55$ | 38.385$ | $202 miliar | Beli | Jual |
 |
WMT | Walmart Inc. | 69.6406$ | 0.35$ | 0.51% | - | - | - | 69.63$ | 70.45$ | 49.846667$ | $560 miliar | Beli | Jual |
 |
XOM | EXXON MOBIL CORPORATION | 115.32$ | 1.98$ | 1.75% | - | - | - | 115.24$ | 123.75$ | 95.77$ | $455 miliar | Beli | Jual |
 |
1526 | Rici Healthcare Holdings | 1.19 HKD | 0 HKD | 0% | 1.19 HKD | 1.18 HKD | 1.18 HKD | 1.19 HKD | 1.35 HKD | 0.7 HKD | HKD1.895 mn | Beli | Jual |
 |
A | AGILENT TECHNOLOGIES Inc | 130.8$ | -1.3$ | -0.98% | - | - | - | 131.06$ | 155.35$ | 96.8$ | $38.162 mn | Beli | Jual |
 |
AA | Alcoa Corporation | 39.48$ | 0.35$ | 0.9% | - | - | - | 39.31$ | 45.48$ | 23.07$ | $7.089 mn | Beli | Jual |
 |
AACG | ATA Creativity Global | 0.7631$ | -0.0669$ | -8.06% | - | - | - | 0.7631$ | 1.6499$ | 0.75$ | $24.392.114 | Beli | Jual |
 |
AADR | AdvisorShares Dorsey Wright ADR ETF | 63.32$ | 0$ | 0% | - | - | - | 63.57$ | 65.29$ | 46.37$ | $26.277.800 | Beli | Jual |
 |
AAGR | African Agriculture Holdings Inc. | 0.1743$ | -0.012$ | -6.54% | - | - | - | 0.1715$ | 8.1899$ | 0.161$ | $10.086.188 | Beli | Jual |
 |
AAL | AMERICAN AIRLINES GROUP Inc | 10.67$ | -0.035$ | -0.33% | - | - | - | 10.635$ | 18.795$ | 10.34$ | $7.000 mn | Beli | Jual |
 |
AAMC | Altisource Asset Management Corp Com | 2.39$ | 0.2$ | 9.13% | - | - | - | 2.39$ | 15.976471$ | 1.6801$ | $6.105.284 | Beli | Jual |
 |
AAME | ATLANTIC AMERICAN CORP | 1.61$ | 0.0061$ | 0.37% | - | - | - | 1.67$ | 3$ | 1.49$ | $32.843.610 | Beli | Jual |
 |
AAN | Aaron's Holdings Company, Inc. | 9.97$ | -0.01$ | -0.1% | - | - | - | 9.98$ | 16.16$ | 6.622$ | $314 mn | Beli | Jual |
 |
AAOI | APPLIED OPTOELECTRONICS Inc | 10.21$ | 0.835$ | 8.91% | - | - | - | 10.205$ | 24.75$ | 5.86$ | $397 mn | Beli | Jual |
 |
AAON | AAON INC | 91.47$ | 1.13$ | 1.26% | - | - | - | 91.15$ | 96.34$ | 52.24$ | $7.520 mn | Beli | Jual |
 |
AAP | ADVANCE AUTO PARTS INC | 62.42$ | -0.5$ | -0.79% | - | - | - | 62.42$ | 88.56$ | 47.73$ | $3.722 mn | Beli | Jual |
 |
AAPB | GraniteShares 1.75x Long | 31.5$ | 0.96$ | 3.18% | - | - | - | 31.18$ | 31.9$ | 15.91$ | $43.785.032 | Beli | Jual |
 |
AAPU | Direxion Daily AAPL Bull 1.5X | 40.43$ | 1.3802$ | 3.57% | - | - | - | 40.02$ | 40.93$ | 20.48$ | $174 mn | Beli | Jual |
 |
AAPX | ETF Opportunities Trust T-Rex 2X | 36.53$ | 1.205$ | 3.44% | - | - | - | 36.27$ | 37.09$ | 18.551$ | $11.324.300 | Beli | Jual |
 |
AAT | AMERICAN ASSETS TRUST Inc | 24.2$ | 0.42$ | 1.78% | - | - | - | 24.01$ | 24.29$ | 17.15$ | $1.474 mn | Beli | Jual |
 |
AATC | Autoscope Technologies Corp. | 6.28$ | -0.08$ | -1.26% | 6.33$ | 6.28$ | 6.33$ | 6.28$ | 9.34$ | 4.35$ | $34.092.261 | Beli | Jual |
 |
AAUAF | Almaden Minerals Ltd | 0.05$ | -0.000611$ | -1.21% | 0.0545$ | 0.0473$ | 0.05$ | 0.05$ | 0.14$ | 0.0467$ | $6.861.070 | Beli | Jual |
 |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 74.34$ | -0.885$ | -1.18% | - | - | - | 74.345$ | 75.6$ | 60.9164$ | $2.513 mn | Beli | Jual |
 |
ABBNY | ABB Ltd. | 57.484$ | -0.296$ | -0.51% | 58.07$ | 57.43$ | 58.07$ | 57.484$ | 58.22$ | 32.88$ | $108 miliar | Beli | Jual |
 |
ABCB | AMERIS BANCORP | 56.15$ | 1.67$ | 3.06% | - | - | - | 56.19$ | 57.52$ | 34.26$ | $3.880 mn | Beli | Jual |
 |
ABCL | AbCellera Biologics Inc. | 3.249$ | 0.09$ | 2.88% | - | - | - | 3.21$ | 8.05$ | 2.65$ | $955 mn | Beli | Jual |
 |
ABEO | Abeona Therapeutics Inc | 5.39$ | -0.12$ | -2.18% | - | - | - | 5.39$ | 9.01$ | 2.83$ | $221 mn | Beli | Jual |
 |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.14$ | 0$ | 0% | - | - | - | 2.14$ | 3.22$ | 2.01$ | $33.721 mn | Beli | Jual |
 |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 249.61$ | 1.695$ | 0.68% | - | - | - | 249.81$ | 255.32$ | 178.395$ | $5.035 mn | Beli | Jual |
 |
ABIO | ARCA biopharma Inc | 3.7$ | 0.12$ | 3.6% | - | - | - | 3.45$ | 4.49$ | 1.56$ | $53.676.429 | Beli | Jual |
 |
ABLV | Able View Global Inc | 1.19$ | 0.058$ | 5.12% | - | - | - | 1.19$ | 6.5$ | 0.67$ | $20.524.386 | Beli | Jual |
 |
ABM | ABM INDUSTRIES Inc | 51.33$ | 0.04$ | 0.08% | - | - | - | 51.34$ | 53.05$ | 37.61$ | $3.222 mn | Beli | Jual |
 |
ABNB | Airbnb, Inc. | 147.23$ | 0.38$ | 0.26% | - | - | - | 147.21$ | 170.1$ | 113.235$ | $65.002 mn | Beli | Jual |
 |
ABOS | Acumen Pharmaceuticals | 2.895$ | 0.06$ | 2.13% | - | - | - | 2.88$ | 9.2$ | 1.8101$ | $174 mn | Beli | Jual |
 |
ABQQ | AB International Group Corp | 0.0002$ | 0$ | 0% | 0.0002$ | 0.0002$ | 0.0002$ | 0.0002$ | 0.0035$ | 0.0001$ | $223.759 | Beli | Jual |
 |
ABR | ARBOR REALTY TRUST Inc | 13.26$ | 0.4899$ | 3.8% | - | - | - | 13.37$ | 17.74$ | 11.77$ | $2.500 mn | Beli | Jual |
 |
ABSI | Absci Corp | 4$ | -0.08$ | -1.99% | - | - | - | 3.95$ | 6.72$ | 1.1111$ | $452 mn | Beli | Jual |
 |
ABTS | Abits Group Inc | 0.513$ | 0.003$ | 0.59% | - | - | - | 0.513$ | 1.6$ | 0.4$ | $18.239.549 | Beli | Jual |
 |
ABUS | Arbutus Biopharma Corp | 3.7589$ | 0.165$ | 4.6% | - | - | - | 3.755$ | 3.79$ | 1.69$ | $709 mn | Beli | Jual |
 |
ABVC | ABVC BioPharma Inc | 0.781$ | -0.006$ | -0.75% | - | - | - | 0.794$ | 6.87$ | 0.6739$ | $8.475.274 | Beli | Jual |
 |
AC | Associated Capital Group Inc | 31.28$ | 1.33$ | 4.43% | - | - | - | 31.35$ | 38.64$ | 28.5801$ | $76.662.651 | Beli | Jual |
 |
ACA | Arcosa Inc | 87.92$ | 1.27$ | 1.46% | - | - | - | 88.02$ | 89.44$ | 61.98$ | $4.273 mn | Beli | Jual |
 |
ACAD | Acadia Pharmaceuticals Inc | 18.5$ | 0.3$ | 1.69% | - | - | - | 18.06$ | 33.99$ | 14.55$ | $3.057 mn | Beli | Jual |
 |
ACB | Aurora Cannabis Inc | 6.11$ | 0.075$ | 1.25% | - | - | - | 6.085$ | 11.5$ | 2.84$ | $333 mn | Beli | Jual |
 |
ACCD | Accolade Inc | 3.41$ | -0.05$ | -1.45% | - | - | - | 3.41$ | 15.36$ | 3.35$ | $273 mn | Beli | Jual |
 |
ACCO | ACCO Brands Corp | 4.85$ | 0.05$ | 1.07% | - | - | - | 4.74$ | 6.62$ | 4.46$ | $464 mn | Beli | Jual |
 |
ACDC | ProFrac Holding Corp | 8.05$ | 0.17$ | 2.15% | - | - | - | 8.09$ | 14.23$ | 6.46$ | $1.287 mn | Beli | Jual |
 |
ACEL | Accel Entertainment, Inc. | 10.68$ | 0.12$ | 1.16% | - | - | - | 10.48$ | 12.05$ | 9.37$ | $894 mn | Beli | Jual |
 |
ACES | ALPS Clean Energy ETF | 31.03$ | -1.2$ | -3.72% | - | - | - | 31.03$ | 50.68$ | 25.55$ | $227 mn | Beli | Jual |
 |
ACET | Adicet Bio, Inc. | 1.26$ | 0.015$ | 1.23% | - | - | - | 1.23$ | 3.77$ | 1.05$ | $104 mn | Beli | Jual |
 |
ACGL | Arch Capital Group Ltd | 97.16$ | 0.66$ | 0.68% | - | - | - | 97.15$ | 103.79$ | 72.85$ | $36.483 mn | Beli | Jual |
 |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 65.18$ | -2.01$ | -2.99% | - | - | - | 65.2$ | 87.77$ | 62.04$ | $6.047 mn | Beli | Jual |
 |
ACHL | Achilles Therapeutics plc | 0.8389$ | -0.0241$ | -2.79% | - | - | - | 0.8389$ | 1.76$ | 0.74$ | $34.468.640 | Beli | Jual |
 |
ACHR | Archer Aviation Inc. | 5.13$ | 0$ | 0% | - | - | - | 5.05$ | 7.49$ | 3$ | $1.464 mn | Beli | Jual |
 |
ACHV | Achieve Life Sciences Inc | 4.95$ | 0.11$ | 2.27% | - | - | - | 4.95$ | 5.98$ | 3.03$ | $170 mn | Beli | Jual |
 |
ACI | Albertsons Companies Inc | 19.7$ | 0.07$ | 0.36% | - | - | - | 19.57$ | 23.88$ | 19.33$ | $11.408 mn | Beli | Jual |
 |
ACIC | American Coastal Insurance Cor | 10.98$ | 0.28$ | 2.62% | - | - | - | 10.96$ | 14.38$ | 6.61$ | $525 mn | Beli | Jual |
 |
ACIU | AC Immune SA | 3.79$ | 0.06$ | 1.65% | - | - | - | 3.69$ | 5.14$ | 2.2$ | $375 mn | Beli | Jual |
 |
ACIW | ACI WORLDWIDE Inc | 41.19$ | 1.07$ | 2.67% | - | - | - | 41.21$ | 41.41$ | 19.56$ | $4.343 mn | Beli | Jual |
 |
ACLLY | Accelleron Industries Ltd | 42.942$ | -0.4046$ | -0.93% | 43.25$ | 42.7985$ | 43.25$ | 42.942$ | 43.3466$ | 23.5722$ | $4.058 mn | Beli | Jual |
 |
ACLS | AXCELIS TECHNOLOGIES INC | 147.87$ | -0.6$ | -0.4% | - | - | - | 147.89$ | 201$ | 93.77$ | $4.811 mn | Beli | Jual |
 |
ACLX | Arcellx Inc | 63.35$ | 0.8$ | 1.28% | - | - | - | 63.35$ | 75.1$ | 30.88$ | $3.389 mn | Beli | Jual |
 |
ACM | AECOM | 87.26$ | 0.12$ | 0.14% | - | - | - | 87.28$ | 98.72$ | 74.4$ | $11.878 mn | Beli | Jual |
 |
ACMR | ACM Research Inc | 25.6192$ | 1.03$ | 4.2% | - | - | - | 25.54$ | 34.3999$ | 11.8166$ | $1.460 mn | Beli | Jual |
 |
ACNB | ACNB CORP | 39.05$ | 1.46$ | 3.88% | - | - | - | 39.07$ | 48.55$ | 30.24$ | $333 mn | Beli | Jual |
 |
ACON | Aclarion, Inc. | 0.2924$ | -0.0081$ | -2.76% | - | - | - | 0.2854$ | 11.504$ | 0.2668$ | $2.398.703 | Beli | Jual |
 |
ACORQ | ACORDA THERAPEUTICS Inc | 0.13$ | 0$ | 0% | 0.13$ | 0.13$ | 0.13$ | 0.13$ | 0.965$ | 0.13$ | $0 | Beli | Jual |
 |
ACP | Aberdeen Income Credit Strategies Fund | 6.93$ | 0.065$ | 0.95% | - | - | - | 6.93$ | 7.17$ | 5.55$ | $361 mn | Beli | Jual |
 |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 7.45$ | 0.14$ | 1.92% | - | - | - | 7.43$ | 11.24$ | 6.36$ | $406 mn | Beli | Jual |
 |
ACRS | Aclaris Therapeutics Inc | 1.32$ | 0.04$ | 3.05% | - | - | - | 1.35$ | 11.07$ | 0.5902$ | $94.069.518 | Beli | Jual |
 |
ACRV | Acrivon Therapeutics, Inc. | 7.47$ | 0.025$ | 0.34% | - | - | - | 7.465$ | 13.5$ | 3.19$ | $231 mn | Beli | Jual |
 |
ACST | Acasti Pharma Inc | 3.03$ | -0.09$ | -2.88% | - | - | - | 3.03$ | 3.59$ | 1.72$ | $28.480.194 | Beli | Jual |
 |
ACT | Enact Holdings Inc | 32.25$ | 0.66$ | 2.09% | - | - | - | 32.27$ | 32.345$ | 26.13$ | $5.073 mn | Beli | Jual |
 |
ACTG | ACACIA RESEARCH CORPORATION | 5.64$ | 0.18$ | 3.33% | - | - | - | 5.58$ | 5.7395$ | 3.43$ | $564 mn | Beli | Jual |
 |
ACU | ACME UNITED CORPORATION | 35.1$ | -1.11$ | -3.06% | - | - | - | 35.14$ | 50.99$ | 24.5$ | $129 mn | Beli | Jual |
 |
ACUT | Accustem Sciences Inc | 0.341$ | 0$ | 0% | 0.48$ | 0.341$ | 0.45$ | 0.341$ | 1.21$ | 0.2707$ | $3.869.168 | Beli | Jual |
 |
ACV | Virtus AllianzGI Diversified I | 21.11$ | -0.0075$ | -0.04% | - | - | - | 21.1625$ | 24.5$ | 16.82$ | $219 mn | Beli | Jual |
 |
ACVA | ACV Auctions Inc | 17.99$ | 0.619$ | 3.57% | - | - | - | 17.98$ | 19.62$ | 12.84$ | $2.450 mn | Beli | Jual |
 |
ACWI | iShares MSCI ACWI Index Fund | 116.07$ | -0.13$ | -0.11% | - | - | - | 116.07$ | 116.805$ | 88.335$ | $19.453 mn | Beli | Jual |
 |
ACWV | iShares Edge MSCI Min Vol Global ETF | 106.99$ | -0.11$ | -0.1% | - | - | - | 107.04$ | 107.51$ | 92.81$ | $4.226 mn | Beli | Jual |
 |
ACWX | iShares MSCI ACWI ex US Index Fund | 54.92$ | -0.48$ | -0.87% | - | - | - | 54.9$ | 55.57$ | 44.89$ | $4.657 mn | Beli | Jual |
 |
ACXP | Acurx Pharmaceuticals | 2.39$ | 0.14$ | 6.17% | - | - | - | 2.41$ | 8.82$ | 1.17$ | $37.865.014 | Beli | Jual |
 |
ADAG | Adagene Inc | 2.73$ | -0.03$ | -1.09% | - | - | - | 2.73$ | 4.38$ | 1.1001$ | $121 mn | Beli | Jual |
 |
ADAP | Adaptimmune Therapeutics plc - American Depositary Shares | 1.2887$ | -0.04$ | -3.13% | - | - | - | 1.24$ | 2.05$ | 0.42$ | $199 mn | Beli | Jual |
 |
ADBE | ADOBE SYSTEMS INC | 565.71$ | 6.845$ | 1.22% | - | - | - | 566.105$ | 638.25$ | 433.97$ | $251 miliar | Beli | Jual |
 |
ADC | AGREE REALTY CORPORATION | 65.32$ | 1.15$ | 1.79% | - | - | - | 65.32$ | 69.26$ | 52.69$ | $6.573 mn | Beli | Jual |
 |
ADCT | ADC Therapeutics SA | 4.09$ | 0.17$ | 4.45% | - | - | - | 3.99$ | 6.04$ | 0.359908$ | $339 mn | Beli | Jual |
 |
ADD | Color Star Technology Co Ltd | 0.2199$ | 0.0137$ | 6.74% | - | - | - | 0.217$ | 1.86$ | 0.1711$ | $3.560.404 | Beli | Jual |
 |
ADEA | Adeia Inc. | 11.43$ | 0.11$ | 0.97% | - | - | - | 11.44$ | 13.39$ | 8.11$ | $1.240 mn | Beli | Jual |
 |
ADI | ANALOG DEVICES Inc | 237.72$ | -0.75$ | -0.31% | - | - | - | 237.81$ | 242.16$ | 154.99$ | $118 miliar | Beli | Jual |
 |
ADIL | Adial Pharmaceuticals Inc | 1.11$ | -0.0166$ | -1.47% | - | - | - | 1.1134$ | 8.875$ | 0.765$ | $4.698.972 | Beli | Jual |
 |
ADM | ARCHER DANIELS MIDLAND COMPANY | 63.5$ | -0.87$ | -1.35% | - | - | - | 63.42$ | 87.3$ | 50.72$ | $31.397 mn | Beli | Jual |
 |
ADMA | Adma Biologics Inc | 13.45$ | 0.64$ | 5.02% | - | - | - | 13.4$ | 13.455$ | 3.06$ | $3.118 mn | Beli | Jual |
 |
ADME | Aptus Drawdown Managed Equity | 45.0029$ | 0.215$ | 0.48% | - | - | - | 45.08$ | 45.25$ | 33.91$ | $190 mn | Beli | Jual |
 |
ADN | Advent Technologies Holdings Inc | 3.84$ | -0.02$ | -0.53% | - | - | - | 3.77$ | 29.994003$ | 2.7027$ | $298 mn | Beli | Jual |
 |
ADNT | Adient PLC | 24.43$ | 0.37$ | 1.54% | - | - | - | 24.44$ | 46.51$ | 22.935$ | $2.194 mn | Beli | Jual |
 |
ADOOY | Adaro Energy Tbk PT | 8.41$ | 0.0041$ | 0.05% | 8.54$ | 8.41$ | 8.54$ | 8.41$ | 10.04$ | 7.49$ | $5.380 mn | Beli | Jual |
 |
ADP | Automatic Data Processing | 242.64$ | 4.71$ | 1.98% | - | - | - | 242.73$ | 256.84$ | 205.53$ | $99.310 mn | Beli | Jual |
 |
ADPT | Adaptive Biotechnologies Corp | 4.03$ | 0.02$ | 0.5% | - | - | - | 4.02$ | 8.51$ | 2.28$ | $594 mn | Beli | Jual |
 |
ADRT | Ault Disruptive Technologies | 17.35$ | -0.3$ | -1.72% | - | - | - | 17.15$ | 76$ | 10.81$ | $51.046.823 | Beli | Jual |
 |
ADSE | Ads-Tec Energy PLC | 12.5$ | 0.12$ | 0.97% | - | - | - | 12.45$ | 13.5$ | 5.34$ | $632 mn | Beli | Jual |
 |
ADSK | AUTODESK INC | 253.17$ | -0.335$ | -0.13% | - | - | - | 253.215$ | 279.53$ | 192.01$ | $54.560 mn | Beli | Jual |
 |
ADT | ADT Inc | 7.45$ | 0.07$ | 0.95% | - | - | - | 7.455$ | 7.84$ | 5.53$ | $6.374 mn | Beli | Jual |
 |
ADTN | ADTRAN Holdings, Inc. | 5.9$ | 0.12$ | 2.08% | - | - | - | 5.9$ | 10.6$ | 4.34$ | $467 mn | Beli | Jual |
 |
ADTX | Aditx Therapeutics Inc | 1.54$ | -0.09$ | -5.63% | - | - | - | 1.51$ | 68.08$ | 1.35$ | $3.070.283 | Beli | Jual |
 |
ADUS | ADDUS HOMECARE Corp | 120.4$ | -0.465$ | -0.38% | - | - | - | 120.41$ | 123.15$ | 78.35$ | $2.179 mn | Beli | Jual |
 |
ADV | Advantage Solutions Inc | 3.92$ | 0.22$ | 5.93% | - | - | - | 3.93$ | 4.95$ | 1.85$ | $1.263 mn | Beli | Jual |
 |
ADVM | Adverum Biotechnologies Inc | 8.8$ | 0.75$ | 9.48% | - | - | - | 8.66$ | 29.7$ | 6.38$ | $183 mn | Beli | Jual |
 |
ADX | ADAMS EXPRESS COMPANY | 22.22$ | 0.15$ | 0.68% | - | - | - | 22.24$ | 22.422$ | 15.805$ | $2.756 mn | Beli | Jual |
 |
ADXN | Addex Therapeutics Ltd | 8.32$ | 0.02$ | 0.24% | - | - | - | 8.32$ | 27.9$ | 5$ | $12.781.908 | Beli | Jual |
 |
ADYEY | ADYEN NV UNSP/ADR | 12.3$ | -0.27$ | -2.15% | 12.58$ | 12.26$ | 12.58$ | 12.3$ | 18.67$ | 6.56$ | $38.143 mn | Beli | Jual |
 |
ADYX | Adynxx Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $25 | Beli | Jual |
 |
AE | ADAMS RESOURCES & ENERGY Inc | 26.03$ | -0.49$ | -1.78% | - | - | - | 27.01$ | 37.3$ | 22.67$ | $66.821.717 | Beli | Jual |
 |
AEE | AMEREN CORPORATION | 72.75$ | -1.11$ | -1.5% | - | - | - | 72.77$ | 88.72$ | 67.03$ | $19.400 mn | Beli | Jual |
 |
AEG | Aegon Ltd. New York | 6.32$ | -0.1$ | -1.56% | - | - | - | 6.32$ | 6.96$ | 4.625$ | $11.469 mn | Beli | Jual |
 |
AEHL | Antelope Enterprise Holdings Ltd | 5.17$ | 0.11$ | 2.18% | - | - | - | 5.16$ | 8.7$ | 1.22$ | $35.848.971 | Beli | Jual |
 |
AEHR | AEHR TEST SYSTEMS | 16.4$ | 0.68$ | 4.32% | - | - | - | 16.43$ | 54.1$ | 9.83$ | $474 mn | Beli | Jual |
 |
AEI | Alset Inc | 1.35$ | -0.024$ | -1.74% | - | - | - | 1.356$ | 2.05$ | 0.4576$ | $12.467.411 | Beli | Jual |
 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | 115.01$ | 1.24$ | 1.09% | - | - | - | 115.11$ | 126.38$ | 81.86$ | $4.306 mn | Beli | Jual |
 |
AEM | Agnico Eagle Mines Ltd | 74.36$ | -0.37$ | -0.49% | - | - | - | 74.75$ | 75.95$ | 43.22$ | $37.200 mn | Beli | Jual |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diotorisasi dan diatur oleh Komisi Sekuritas dan Bursa Siprus sesuai dengan lisensi No.281/15 yang dikeluarkan pada 25/09/2015. Trademark "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nomor Registrasi: HE 341520
Alamat: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, materi, dan informasi situs web ini mungkin memiliki ketentuan yang berlaku. Silakan hubungi Perusahaan untuk keterangan lebih lanjut
Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi.
E-mail: 24_support@just2trade.online
