Last updated: 16/07/2024 07:27:40
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
BHIL | Benson Hill Inc | 0.1899$ | -0.0044$ | -2.33% | - | - | - | 0.1844$ | 1.58$ | 0.12605$ | $40.260.240 | Buy | Sell |
 |
BHK | Blackrock Core Bond Trust Blackrock Core Bond Trust | 10.87$ | -0.105$ | -0.96% | - | - | - | 10.885$ | 11$ | 9.02$ | $587 mn | Buy | Sell |
 |
BHLB | BERKSHIRE HILLS BANCORP Inc | 25.16$ | 0.93$ | 3.84% | - | - | - | 25.15$ | 25.7871$ | 18.31$ | $1.089 mn | Buy | Sell |
 |
BHM | Bluerock Homes Trust Inc. | 18.5$ | 0.35$ | 1.93% | - | - | - | 18.5$ | 18.98$ | 12.0501$ | $73.070.338 | Buy | Sell |
 |
BHP | BHP Group Limited | 58.6$ | -0.959$ | -1.62% | - | - | - | 58.311$ | 69.11$ | 54.28$ | $149 bn | Buy | Sell |
 |
BHRB | Burke & Herbert Financial Serv | 55.17$ | 2.85$ | 5.46% | - | - | - | 55.03$ | 67.53$ | 42.91$ | $819 mn | Buy | Sell |
 |
BHV | BlackRock Virginia Municipal Bond Trust | 11.1805$ | -0.01$ | -0.09% | - | - | - | 11.22$ | 12.0778$ | 8.85$ | $17.998.838 | Buy | Sell |
 |
BHVN | BIOHAVEN LTD | 38.45$ | 0.395$ | 1.04% | - | - | - | 38.47$ | 62.21$ | 16.45$ | $3.395 mn | Buy | Sell |
 |
BIAF | BioAffinity Technologies Inc. | 2.53$ | -0.02$ | -0.78% | - | - | - | 2.53$ | 3.62$ | 0.9548$ | $29.493.569 | Buy | Sell |
 |
BIB | PROSHARES ULTRA NASDAQ BIOTECHNOLOGY | 67.89$ | 0.3268$ | 0.49% | - | - | - | 66.38$ | 67.32$ | 40.1$ | $98.440.500 | Buy | Sell |
 |
BIDU | BAIDU Inc | 93.11$ | -5.92$ | -5.98% | - | - | - | 93.15$ | 156.98$ | 85.08$ | $26.541 mn | Buy | Sell |
 |
BIG | BIG LOTS Inc | 1.13$ | 0.065$ | 6.22% | - | - | - | 1.11$ | 11.06$ | 1$ | $33.540.629 | Buy | Sell |
 |
BIGC | Bigcommerce Holdings, Inc. | 8.08$ | 0.345$ | 4.46% | - | - | - | 8.075$ | 12.75$ | 5.62$ | $624 mn | Buy | Sell |
 |
BIGZ | BlackRock Innovation & Growth | 7.55$ | 0.075$ | 1.01% | - | - | - | 7.5$ | 8.35$ | 6.21$ | $1.694 mn | Buy | Sell |
 |
BIL | SPDR BARCLAYS 1-3 MONTH T-BILL ETF | 91.6$ | 0.019$ | 0.02% | - | - | - | 91.599$ | 91.86$ | 91.21$ | $33.291 mn | Buy | Sell |
 |
BILI | Bilibili Inc | 15.86$ | -0.85$ | -5.09% | - | - | - | 15.86$ | 19.15$ | 8.815$ | $5.222 mn | Buy | Sell |
 |
BILL | Bill.com Holdings Inc | 54.4458$ | 3.02$ | 5.89% | - | - | - | 54.28$ | 139.5$ | 45.9$ | $5.779 mn | Buy | Sell |
 |
BILS | SPDR Bloomberg 3-12 Month T-B | 99.2001$ | 0.02$ | 0.02% | - | - | - | 99.21$ | 99.54$ | 98.89$ | $2.887 mn | Buy | Sell |
 |
BIMI | BIMI International Medical Inc. | 1.35$ | 0.03$ | 2.26% | - | - | - | 1.3601$ | 4.13$ | 1.01$ | $15.645.918 | Buy | Sell |
 |
BIO | BIO-RAD LABORATORIES IncCLASS A | 302.11$ | -1.82$ | -0.6% | - | - | - | 302.32$ | 431.79$ | 261.59$ | $7.083 mn | Buy | Sell |
 |
BIOCQ | Biocept Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 1.85$ | 0.000001$ | $0 | Buy | Sell |
 |
BIOL | BIOLASE Inc | 0.129$ | -0.0232$ | -15.77% | - | - | - | 0.1239$ | 10.31$ | 0.0899$ | $4.307.952 | Buy | Sell |
 |
BIOR | Biora Therapeutics | 0.6819$ | 0.0333$ | 4.95% | - | - | - | 0.7056$ | 4.1$ | 0.475$ | $24.469.193 | Buy | Sell |
 |
BIOX | Bioceres Crop Solutions Corp | 11.15$ | -0.06$ | -0.54% | - | - | - | 11.14$ | 14.05$ | 10.1$ | $700 mn | Buy | Sell |
 |
BIP | Brookfield Infrastructure Partners LP Limited Partnership Units | 30.567941$ | -0.42$ | -1.36% | - | - | - | 30.56$ | 36.23$ | 21.0287$ | $14.102 mn | Buy | Sell |
 |
BIPC | Brookfield Infrastructure Corp | 37.204883$ | 1.07$ | 2.96% | - | - | - | 37.27$ | 47.4425$ | 25.48$ | $4.910 mn | Buy | Sell |
 |
BIPH | Brookfield Infrastr Corp 5000% | 17.92$ | -0.09$ | -0.5% | - | - | - | 17.89$ | 19.62$ | 14.6$ | Buy | Sell | |
 |
BIRD | Allbirds Inc | 0.6887$ | 0.0686$ | 11.6% | - | - | - | 0.6601$ | 1.83$ | 0.453$ | $73.419.680 | Buy | Sell |
 |
BIRK | Birkenstock Holding plc | 54.66$ | -1$ | -1.8% | - | - | - | 54.68$ | 61.83$ | 35.83$ | $10.267 mn | Buy | Sell |
 |
BIS | ProShares UltraShort Nasdaq Bi | 14.8023$ | -0.0101$ | -0.07% | - | - | - | 14.82$ | 26.51$ | 14.5701$ | $2.902.731 | Buy | Sell |
 |
BIT | BlackRock Multi-Sector Income Trust of Beneficial Interest | 14.69$ | -0.045$ | -0.31% | - | - | - | 14.685$ | 15.98$ | 13.65$ | $554 mn | Buy | Sell |
 |
BITB | Bitwise Bitcoin ETF | 35.3696$ | 3.19$ | 10.15% | - | - | - | 34.61$ | 40.14$ | 21.05$ | $0 | Buy | Sell |
 |
BITF | Bitfarms Ltd. Canada | 2.86$ | 0.235$ | 9.27% | - | - | - | 2.77$ | 3.9$ | 0.919$ | $1.171 mn | Buy | Sell |
 |
BITI | ProShares Short Bitcoin Strat | 7.7$ | -0.875$ | -10.02% | - | - | - | 7.855$ | 22.84$ | 7.06$ | $67.144.000 | Buy | Sell |
 |
BITO | ProShares Bitcoin Strategy ETF | 22.68$ | 2.02$ | 10% | - | - | - | 22.22$ | 33.785$ | 12.79$ | $1.952 mn | Buy | Sell |
 |
BITQ | Bitwise Crypto Industry Innov | 15.5$ | 1.46$ | 10.41% | - | - | - | 15.49$ | 15.6$ | 6.17$ | $162 mn | Buy | Sell |
 |
BITS | Global X Blockchain & Bitcoin ETF | 75.58$ | 7.67$ | 11.27% | - | - | - | 75.74$ | 75.74$ | 31.77$ | $28.502.956 | Buy | Sell |
 |
BITU | ProShares Ultra Bitcoin ETF | 30.45$ | 4.93$ | 20.29% | - | - | - | 29.23$ | 42.47$ | 22.2425$ | $347 mn | Buy | Sell |
 |
BITX | 2x Bitcoin Strategy ETF | 36.1$ | 5.72$ | 19.79% | - | - | - | 34.62$ | 59.74$ | 9.1757$ | $1.749 mn | Buy | Sell |
 |
BIV | Vanguard Intermediate-Term Bond ETF | 75.68$ | -0.21$ | -0.28% | - | - | - | 75.68$ | 76.7552$ | 70.425$ | $18.167 mn | Buy | Sell |
 |
BIVI | BIOVIE Inc | 0.45$ | -0.0318$ | -6.86% | - | - | - | 0.432$ | 5.82$ | 0.4002$ | $27.524.484 | Buy | Sell |
 |
BIZD | VanEck Vectors BDC Income ETF | 17.098$ | -0.03$ | -0.18% | - | - | - | 16.95$ | 17.4$ | 14.6$ | $1.184 mn | Buy | Sell |
 |
BJ | BJ's Wholesale Club Holdings, Inc. | 90.13$ | -0.26$ | -0.29% | - | - | - | 90.13$ | 92.37$ | 62.72$ | $11.961 mn | Buy | Sell |
 |
BJDX | Bluejay Diagnostics Inc | 0.5725$ | -0.0316$ | -5.2% | - | - | - | 0.57585$ | 111.8392$ | 0.53$ | $1.539.136 | Buy | Sell |
 |
BJK | VanEck Vectors Gaming ETF | 41.41$ | -0.04$ | -0.1% | - | - | - | 41.73$ | 47.49$ | 37.12$ | $37.269.000 | Buy | Sell |
 |
BJRI | BJ'S RESTAURANTS Inc | 36.63$ | 0.09$ | 0.25% | - | - | - | 36.64$ | 38.765$ | 21.64$ | $857 mn | Buy | Sell |
 |
BKCH | Global X Blockchain ETF | 61.89$ | 6.84$ | 12.69% | - | - | - | 60.74$ | 60.8399$ | 21.2$ | $192 mn | Buy | Sell |
 |
BKD | BROOKDALE SENIOR LIVING Inc | 7.56$ | 0.19$ | 2.58% | - | - | - | 7.56$ | 7.7$ | 3.435$ | $1.459 mn | Buy | Sell |
 |
BKE | THE BUCKLE Inc | 38.69$ | -0.33$ | -0.85% | - | - | - | 38.71$ | 48.15$ | 30.31$ | $1.965 mn | Buy | Sell |
 |
BKF | iShares MSCI BRIC ETF | 36.8028$ | -0.39$ | -1.05% | - | - | - | 36.83$ | 37.88$ | 31.84$ | $75.445.740 | Buy | Sell |
 |
BKH | BLACK HILLS CORPORATION | 57.22$ | -0.08$ | -0.14% | - | - | - | 57.19$ | 61.94$ | 46.43$ | $3.944 mn | Buy | Sell |
 |
BKKT | Bakkt Holdings Inc | 21.75$ | 2.96$ | 15.61% | - | - | - | 21.92$ | 68.75$ | 5.5732$ | $136 mn | Buy | Sell |
 |
BKLN | Invesco Senior Loan ETF | 21.1587$ | 0.01$ | 0.05% | - | - | - | 21.16$ | 21.27$ | 20.76$ | $8.455 mn | Buy | Sell |
 |
BKN | THE BLACKROCK INVESTMENT QUALITY Municipal TRUST | 12.02$ | -0.089$ | -0.73% | - | - | - | 12.02$ | 12.6885$ | 9.57$ | $212 mn | Buy | Sell |
 |
BKNG | Booking Holdings Inc | 4088$ | 66.75$ | 1.66% | - | - | - | 4093.74$ | 4100$ | 2733.04$ | $139 bn | Buy | Sell |
 |
BKR | Baker Hughes Company | 35.71$ | 1.2$ | 3.48% | - | - | - | 35.7$ | 37.575$ | 28.32$ | $35.638 mn | Buy | Sell |
 |
BKSC | BANK OF SOUTH CAROLINA | 11.4$ | - | - | - | - | 11.23$ | - | - | $63.240.805 | Buy | Sell | |
 |
BKSY | BlackSky Technology Inc | 1.13$ | 0.035$ | 3.29% | - | - | - | 1.1$ | 2.12$ | 0.8602$ | $166 mn | Buy | Sell |
 |
BKT | BLACKROCK Income TRUST Inc | 11.94$ | -0.125$ | -1.04% | - | - | - | 11.945$ | 12.6399$ | 10.55$ | $254 mn | Buy | Sell |
 |
BKU | BANKUNITED INC | 32.79$ | 1.2$ | 3.8% | - | - | - | 32.82$ | 34.22$ | 20.84$ | $2.451 mn | Buy | Sell |
 |
BKYI | Bio-key International Inc | 1.9$ | 0.087$ | 4.85% | - | - | - | 1.88$ | 14.039999$ | 1.25$ | $3.447.033 | Buy | Sell |
 |
BL | Blackline Inc | 48.3$ | 0.3$ | 0.63% | - | - | - | 48.25$ | 69.31$ | 43.795$ | $2.986 mn | Buy | Sell |
 |
BLBD | Blue Bird Corp | 50.52$ | 0.94$ | 1.9% | - | - | - | 50.5$ | 59.4$ | 17.59$ | $1.632 mn | Buy | Sell |
 |
BLBX | Blackboxstocks Inc | 2.57$ | -0.23$ | -8.55% | - | - | - | 2.46$ | 4.1457$ | 1.6$ | $8.291.193 | Buy | Sell |
 |
BLCN | Siren ETF Trust Siren Nasdaq N | 27.82$ | 0.15$ | 0.55% | - | - | - | 27.3$ | 28.52$ | 18.29$ | $72.332.000 | Buy | Sell |
 |
BLCO | Bausch + Lomb Corporation | 16.2$ | -0.08$ | -0.5% | - | - | - | 15.84$ | 20.64$ | 13.16$ | $5.700 mn | Buy | Sell |
 |
BLD | TopBuild Corp | 438$ | 5.94$ | 1.37% | - | - | - | 438.29$ | 452.87$ | 217.08$ | $13.936 mn | Buy | Sell |
 |
BLDE | Blade Air Mobility Inc | 3.44$ | 0.04$ | 1.16% | - | - | - | 3.48$ | 4.505$ | 2.06$ | $266 mn | Buy | Sell |
 |
BLDP | Ballard Power Systems, Inc. | 2.63$ | -0.13$ | -4.88% | - | - | - | 2.535$ | 5.1099$ | 2.1418$ | $787 mn | Buy | Sell |
 |
BLDR | BUILDERS FIRSTSOURCE Inc | 154.5$ | 0.37$ | 0.24% | - | - | - | 153.17$ | 214.7$ | 105.235$ | $18.858 mn | Buy | Sell |
 |
BLE | BlackRock Municipal Income Trust II | 10.8$ | -0.11$ | -1.01% | - | - | - | 10.8$ | 10.945$ | 8.77$ | $524 mn | Buy | Sell |
 |
BLFS | BioLife Solutions Inc | 20.8$ | 0.12$ | 0.58% | - | - | - | 20.8$ | 23.1$ | 8.9201$ | $958 mn | Buy | Sell |
 |
BLIN | Bridgeline Digital Inc | 0.9$ | -0.0005$ | -0.05% | - | - | - | 0.9101$ | 1.4199$ | 0.7011$ | $9.375.848 | Buy | Sell |
 |
BLK | BLACKROCK Inc | 822.96$ | -5.09$ | -0.61% | - | - | - | 822.98$ | 845$ | 596.18$ | $122 bn | Buy | Sell |
 |
BLKB | BLACKBAUD INC | 77.39$ | 0$ | 0% | - | - | - | 77.39$ | 88.56$ | 64.32$ | $3.995 mn | Buy | Sell |
 |
BLMN | BLOOMIN' BRANDS Inc COMMON STOCK | 17.62$ | -0.2801$ | -1.56% | - | - | - | 17.6299$ | 30.125$ | 16.2$ | $1.524 mn | Buy | Sell |
 |
BLND | Blend Labs Inc | 2.91$ | 0.1199$ | 4.3% | - | - | - | 2.91$ | 3.405$ | 1.035$ | $679 mn | Buy | Sell |
 |
BLNK | Blink Charging Co | 3.45$ | -0.015$ | -0.43% | - | - | - | 3.46$ | 7.25$ | 2.18$ | $349 mn | Buy | Sell |
 |
BLOK | Amplify Transformational Data Sharing ETF | 39.39$ | 2.26$ | 6.12% | - | - | - | 39.16$ | 39.4$ | 19$ | $766 mn | Buy | Sell |
 |
BLPH | BELLEROPHON THERAPEUTICS Inc | 0.051$ | - | - | - | - | 0.051$ | - | - | $0 | Buy | Sell | |
 |
BLQC | BlockQuarry Corp. | 0.058$ | - | - | - | - | 0.0615$ | - | - | $0 | Buy | Sell | |
 |
BLRX | BioLineRx Ltd. - American Depositary Shares | 0.75$ | 0.04415$ | 6.19% | - | - | - | 0.75785$ | 2.53$ | 0.51$ | $59.954.459 | Buy | Sell |
 |
BLUE | Bluebird Bio Inc | 1.3199$ | 0.1$ | 8.2% | - | - | - | 1.32$ | 5.53$ | 0.845$ | $144 mn | Buy | Sell |
 |
BLV | VANGUARD LONG-TERM BOND ETF | 71.3$ | -0.665$ | -0.92% | - | - | - | 71.295$ | 75.55$ | 62.95$ | $5.397 mn | Buy | Sell |
 |
BLW | Blackrock Limited Duration Income Trust | 14.17$ | -0.12$ | -0.84% | - | - | - | 14.17$ | 14.305$ | 12.35$ | $506 mn | Buy | Sell |
 |
BLX | Banco Latinoamericano de Comercio Exterior, S.A. | 32.24$ | 0.53$ | 1.67% | - | - | - | 32.31$ | 32.48$ | 20.015$ | $906 mn | Buy | Sell |
 |
BLZE | Backblaze Inc | 6.43$ | 0.275$ | 4.27% | - | - | - | 6.72$ | 12.65$ | 4.19$ | $267 mn | Buy | Sell |
 |
BMA | Banco Macro S.A. ADR (representing Ten Class B ) | 51.6$ | -1.51$ | -2.81% | - | - | - | 52.19$ | 68.24$ | 17.3$ | $3.241 mn | Buy | Sell |
 |
BMBL | Bumble Inc | 9.54$ | -0.07$ | -0.75% | - | - | - | 9.325$ | 20.97$ | 9.12$ | $1.204 mn | Buy | Sell |
 |
BME | BlackRock Health Sciences Trus | 41.25$ | -0.04$ | -0.1% | - | - | - | 41.55$ | 42.86$ | 35.53$ | $575 mn | Buy | Sell |
 |
BMEA | Biomea Fusion, Inc. | 5.32$ | 0.065$ | 1.23% | - | - | - | 5.35$ | 23.07$ | 3.61$ | $191 mn | Buy | Sell |
 |
BMEZ | BlackRock Health Sciences Trust II | 15.88$ | 0.18$ | 1.15% | - | - | - | 15.86$ | 16.59$ | 12.93$ | $1.691 mn | Buy | Sell |
 |
BMI | BADGER METER Inc | 196.2$ | 3.04$ | 1.57% | - | - | - | 196.21$ | 202.81$ | 134.06$ | $5.767 mn | Buy | Sell |
 |
BMLpG | BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENTING A 1/1200TH INTEREST IN A SHARE OF B | 22.6$ | -0.1175$ | -0.52% | - | - | - | 22.6$ | 23.68$ | 19.99$ | $570 mn | Buy | Sell |
 |
BMLpH | BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENTING A 1/1200TH INTEREST IN A SHARE OF B | 22.74$ | -0.024$ | -0.11% | - | - | - | 22.74$ | 22.98$ | 19.44$ | $1.010 mn | Buy | Sell |
 |
BMLpJ | BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH INTEREST IN A SHARE OF BANK OF AMERICA | 23.1$ | -0.06$ | -0.26% | - | - | - | 23.1$ | 23.39$ | 20.51$ | $554 mn | Buy | Sell |
 |
BMLpL | BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH INTEREST IN A SHARE OF BANK OF AMERICA | 22.78$ | -0.04$ | -0.18% | - | - | - | 22.78$ | 22.99$ | 20.145$ | $320.196 | Buy | Sell |
 |
BMO | Bank of Montreal | 86.45$ | 0.07$ | 0.08% | - | - | - | 86.72$ | 100.12$ | 73.98$ | $63.047 mn | Buy | Sell |
 |
BMR | Beamr Imaging Ltd | 5.537$ | -0.26$ | -4.66% | - | - | - | 5.32$ | 34.94$ | 0.91$ | $85.886.699 | Buy | Sell |
 |
BMRA | Biomerica Inc | 0.3615$ | -0.0009$ | -0.25% | - | - | - | 0.356$ | 2.13$ | 0.27$ | $6.081.025 | Buy | Sell |
 |
BMRC | BANK OF MARIN BANCORP | 20.05$ | 1.1$ | 5.8% | - | - | - | 20.05$ | 23.24$ | 14.11$ | $327 mn | Buy | Sell |
 |
BMRN | BIOMARIN PHARMACEUTICALS INC | 84.59$ | -0.44$ | -0.52% | - | - | - | 84.6$ | 99.56$ | 73.675$ | $16.062 mn | Buy | Sell |
 |
BMTX | BM Technologies Inc | 2.59$ | -0.25$ | -8.71% | - | - | - | 2.62$ | 3.91$ | 1.41$ | $31.216.130 | Buy | Sell |
 |
BN | Brookfield Asset Management | 46.063884$ | 0.075$ | 0.16% | - | - | - | 46.09$ | 46.285$ | 28.84$ | $75.713 mn | Buy | Sell |
 |
BNAI | Brand Engagement Network Inc. | 3.5997$ | 0.4$ | 12.9% | - | - | - | 3.5$ | 19.75$ | 0.99$ | $129 mn | Buy | Sell |
 |
BND | VANGUARD TOTAL BOND MARKET | 72.75$ | -0.23$ | -0.32% | - | - | - | 72.75$ | 73.92$ | 67.99$ | $108 bn | Buy | Sell |
 |
BNDD | Quadratic Deflation ETF | 14.3556$ | -0.17$ | -1.17% | - | - | - | 14.35$ | 16.14$ | 13.47$ | $25.840.080 | Buy | Sell |
 |
BNDW | Vanguard Total World Bond | 68.54$ | -0.13$ | -0.19% | - | - | - | 68.54$ | 70.3595$ | 65.11$ | $821 mn | Buy | Sell |
 |
BNDX | VANGUARD TOTAL INTERNATIONAL BOND ETF | 49.04$ | 0.05$ | 0.1% | - | - | - | 49.03$ | 51.02$ | 47.3$ | $56.863 mn | Buy | Sell |
 |
BNED | Barnes & Noble Education Inc | 8.0043$ | -0.249$ | -3.01% | - | - | - | 8.03$ | 226$ | 6.05$ | $210 mn | Buy | Sell |
 |
BNGO | Bionano Genomics Inc | 0.648$ | -0.025$ | -3.82% | - | - | - | 0.63$ | 6.583$ | 0.52$ | $43.323.209 | Buy | Sell |
 |
BNKD | MICROSECTORS US BIG BANK -3X | 18.75$ | -0.71$ | -3.67% | - | - | - | 18.64$ | 80.55$ | 18.45$ | $8.437.500 | Buy | Sell |
 |
BNL | Broadstone Net Lease Inc | 17$ | 0.18$ | 1.07% | - | - | - | 17.01$ | 17.59$ | 13.68$ | $3.203 mn | Buy | Sell |
 |
BNO | United States Brent Oil Fund, LP ETV | 32.17$ | -0.06$ | -0.19% | - | - | - | 32.17$ | 33.91$ | 25.92$ | $124 mn | Buy | Sell |
 |
BNOX | Bionomics Ltd | 0.7395$ | 0.0168$ | 2.24% | - | - | - | 0.7669$ | 6.41$ | 0.65$ | $6.034.055 | Buy | Sell |
 |
BNR | Burning Rock Biotech Ltd | 7.2$ | 0.94$ | 15.02% | - | - | - | 7.2$ | 22.7$ | 5.2897$ | $61.388.935 | Buy | Sell |
 |
BNRG | Brenmiller Energy Ltd | 0.8766$ | 0.015$ | 1.71% | - | - | - | 0.8947$ | 13.751$ | 0.8366$ | $1.948.982 | Buy | Sell |
 |
BNS | Bank of Nova Scotia | 47.18$ | 0.09$ | 0.19% | - | - | - | 47.15$ | 51.98$ | 39.795$ | $58.011 mn | Buy | Sell |
 |
BNTC | Benitec Biopharma Inc | 10.2$ | 0.63$ | 6.59% | - | - | - | 10.19$ | 10.7$ | 1.86$ | $95.548.347 | Buy | Sell |
 |
BNTX | BioNTech SE | 84.25$ | -0.68$ | -0.8% | - | - | - | 84.28$ | 125.83$ | 78.02$ | $20.028 mn | Buy | Sell |
 |
BNY | BlackRock New York Municipal Income Trust | 10.84$ | -0.065$ | -0.6% | - | - | - | 10.83$ | 10.9$ | 8.6$ | $261 mn | Buy | Sell |
 |
BNZI | Banzai International, Inc. | 0.165$ | -0.001899$ | -1.15% | - | - | - | 0.163$ | 8.14$ | 0.146$ | $3.188.206 | Buy | Sell |
 |
BOC | Boston Omaha Corp | 13.4759$ | 0.34$ | 2.54% | - | - | - | 13.73$ | 19.74$ | 12.41$ | $417 mn | Buy | Sell |
 |
BODI | The Beachbody Company | 8$ | -0.48$ | -5.66% | - | - | - | 8$ | 11.31$ | 6.93$ | $33.141.944 | Buy | Sell |
 |
BOE | Blackrock Enhanced Global Dividend Trust of Beneficial Interest | 10.87$ | -0.015$ | -0.14% | - | - | - | 10.885$ | 10.95$ | 8.8$ | $679 mn | Buy | Sell |
 |
BOF | BranchOut Food Inc | 0.7798$ | 0.0118$ | 1.56% | - | - | - | 0.77$ | 3.6$ | 0.66$ | $3.321.691 | Buy | Sell |
 |
BOH | BANK OF HAWAII Corp | 62.99$ | 2.14$ | 3.52% | - | - | - | 63$ | 75.19$ | 45.555$ | $2.500 mn | Buy | Sell |
 |
BOIL | ProShares Ultra Bloomberg Natu | 10.93$ | -1.435$ | -11.59% | - | - | - | 10.945$ | 78.65$ | 10.78$ | $544 mn | Buy | Sell |
 |
BOKF | BOK FINANCIAL CORP | 98.18$ | 3.05$ | 3.2% | - | - | - | 98.42$ | 99$ | 62.415$ | $6.334 mn | Buy | Sell |
 |
BOLT | Bolt Biotherapeutics Inc | 0.73$ | -0.0109$ | -1.47% | - | - | - | 0.7322$ | 1.56$ | 0.71$ | $27.833.250 | Buy | Sell |
 |
BON | Bon Natural Life Ltd | 2.21$ | -0.03$ | -1.35% | - | - | - | 2.2$ | 7.2$ | 1.75$ | $25.942.443 | Buy | Sell |
 |
BOND | PIMCO Active Bond Exchange-Tra | 92$ | -0.13$ | -0.14% | - | - | - | 91.98$ | 93.18$ | 85.1$ | $4.408 mn | Buy | Sell |
 |
BOOM | DMC Global Inc | 14.74$ | 0.16$ | 1.1% | - | - | - | 14.71$ | 27.16$ | 11.12$ | $295 mn | Buy | Sell |
 |
BOOT | Boot Barn Holdings Inc | 128.73$ | 3.51$ | 2.8% | - | - | - | 128.8$ | 134.61$ | 66.73$ | $3.913 mn | Buy | Sell |
 |
BORR | Borr Drilling Limited | 6.85$ | 0.265$ | 4.03% | - | - | - | 6.845$ | 8.803959$ | 5.113789$ | $1.809 mn | Buy | Sell |
 |
BOSC | B.O.S. Better Online Solutions - Ordinary Shares | 3.01$ | 0.05$ | 1.69% | - | - | - | 3.01$ | 4.16$ | 2.39$ | $17.301.534 | Buy | Sell |
 |
BOTJ | Bank of the James Financial Group, Inc. | 12.2628$ | 0.9128$ | 8.04% | - | - | - | 12.2628$ | 13$ | 9.4903$ | $55.714.045 | Buy | Sell |
 |
BOTZ | Global X Robotics & Artificial Intelligence ETF | 32$ | -0.14$ | -0.44% | - | - | - | 32.04$ | 33.595$ | 22.2601$ | $2.807 mn | Buy | Sell |
 |
BOWL | Bowlero Corp | 14.13$ | 0.39$ | 2.83% | - | - | - | 14.15$ | 15.47$ | 8.8501$ | $1.277 mn | Buy | Sell |
 |
BOX | Box Inc | 26.16$ | 0.12$ | 0.46% | - | - | - | 26.34$ | 31.94$ | 23.29$ | $3.806 mn | Buy | Sell |
 |
BOXL | Boxlight Corp | 0.67$ | 0.02$ | 3.08% | - | - | - | 0.67$ | 2.49$ | 0.49$ | $6.551.311 | Buy | Sell |
 |
BOXX | Alpha Architect 1-3 Month Box ETF | 108.07$ | 0.0249$ | 0.02% | - | - | - | 108.0499$ | 108.06$ | 102.56$ | $3.612 mn | Buy | Sell |
 |
BP | BP PLC | 34.98$ | -0.165$ | -0.47% | - | - | - | 35.035$ | 40.84$ | 33.52$ | $96.668 mn | Buy | Sell |
 |
BPMC | Blueprint Medicines Corp | 119.53$ | 1.77$ | 1.5% | - | - | - | 119.5$ | 120.42$ | 43.89$ | $7.485 mn | Buy | Sell |
 |
BPOP | Popular Inc | 96.17$ | 3.08$ | 3.31% | - | - | - | 96.18$ | 97.41$ | 59.27$ | $6.950 mn | Buy | Sell |
 |
BPOPM | Popular, Inc. | 25.3739$ | -0.1161$ | -0.46% | - | - | - | 25.3739$ | 26.25$ | 24.38$ | $132 mn | Buy | Sell |
 |
BPT | BP PRUDHOE BAY ROYALTY TRUST | 2.38$ | 0.04$ | 1.71% | - | - | - | 2.38$ | 8.17$ | 2$ | $50.932.000 | Buy | Sell |
 |
BPTH | Bio-Path Holdings, Inc | 1.9$ | 0.02$ | 1.02% | - | - | - | 1.98$ | 29.998$ | 1.591$ | $3.952.447 | Buy | Sell |
 |
BPYPM | Brookfield Property Partners L.P. | 15.4$ | -0.0799$ | -0.52% | - | - | - | 15.3101$ | 16.25$ | 11.38$ | $409 mn | Buy | Sell |
 |
BQ | Boqii Holding | 0.41$ | 0.00295$ | 0.73% | - | - | - | 0.4075$ | 3.64$ | 0.224$ | $1.880.556 | Buy | Sell |
 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | 208.14$ | 2.83$ | 1.38% | - | - | - | 208.28$ | 210.24$ | 164.985$ | $24.598 mn | Buy | Sell |
 |
BRBR | BellRing Brands Inc | 51.45$ | -3.63$ | -6.59% | - | - | - | 51.45$ | 62.7564$ | 34.98$ | $6.709 mn | Buy | Sell |
 |
BRC | BRADY CORPORATION | 66.79$ | 1.15$ | 1.75% | - | - | - | 66.8$ | 68.8$ | 47.56$ | $2.935 mn | Buy | Sell |
 |
BRCC | BRC Inc | 5.84$ | -0.09$ | -1.53% | - | - | - | 5.78$ | 7.14$ | 2.51$ | $393 mn | Buy | Sell |
 |
BRDG | Bridge Investment Group | 8.19$ | 0.12$ | 1.49% | - | - | - | 8.18$ | 13.07$ | 6.18$ | $341 mn | Buy | Sell |
 |
BRDSQ | Bird Global Inc | 0.058$ | - | - | - | - | 0.049415$ | - | - | $0 | Buy | Sell | |
 |
BREA | Brera Holdings PLC | 0.7008$ | -0.014201$ | -1.99% | - | - | - | 0.7008$ | 3$ | 0.5258$ | $2.775.168 | Buy | Sell |
 |
BRF | VanEck Vectors Brazil Small-Cap ETF | 15.0759$ | -0.09$ | -0.6% | - | - | - | 15$ | 19.08$ | 13.4318$ | $21.860.055 | Buy | Sell |
 |
BRFH | Barfresh Food Group Inc. | 4.22$ | -0.36$ | -8.26% | - | - | - | 4$ | 4.61$ | 1$ | $62.117.873 | Buy | Sell |
 |
BRFS | BRF SA | 4.2$ | 0.015$ | 0.36% | - | - | - | 4.16$ | 4.245$ | 1.745$ | $7.066 mn | Buy | Sell |
 |
BRID | BRIDGFORD FOODS CORP | 9.87$ | 0.04$ | 0.4% | - | - | - | 10$ | 12.78$ | 9.86$ | $89.588.332 | Buy | Sell |
 |
BRK | Berkshire Hathaway Inc | 652997.17$ | 14361$ | 2.25% | - | - | - | 653861$ | 741971.39$ | 185.1$ | $367 bn | Buy | Sell |
 |
BRKL | BROOKLINE BANCORP INC | 9.57$ | 0.27$ | 2.9% | - | - | - | 9.58$ | 11.52$ | 7.9267$ | $851 mn | Buy | Sell |
 |
BRKR | BRUKER CORPORATION | 63.75$ | -1.35$ | -2.08% | - | - | - | 63.44$ | 94.86$ | 53.79$ | $9.265 mn | Buy | Sell |
 |
BRLT | Brilliant Earth Group Inc | 2.32$ | 0.06$ | 2.73% | - | - | - | 2.26$ | 4.29$ | 2.04$ | $30.160.587 | Buy | Sell |
 |
BRN | BARNWELL INDUSTRIES Inc | 2.22$ | 0.0189$ | 0.85% | - | - | - | 2.2492$ | 3.1999$ | 2.06$ | $22.262.360 | Buy | Sell |
 |
BRNS | Barinthus Biotherapeutics PLC | 1.545$ | 0.035$ | 2.32% | - | - | - | 1.545$ | 5$ | 1.21$ | $60.306.229 | Buy | Sell |
 |
BRO | BROWN & BROWN Inc | 93.23$ | -0.52$ | -0.55% | - | - | - | 93.24$ | 94.28$ | 66.73$ | $26.594 mn | Buy | Sell |
 |
BROG | Brooge Energy Ltd | 0.9079$ | -0.0536$ | -5.83% | - | - | - | 0.866$ | 6.66$ | 0.8$ | $99.494.722 | Buy | Sell |
 |
BROS | Dutch Bros Inc | 42.3$ | 1.56$ | 3.83% | - | - | - | 42.3$ | 43.49$ | 22.665$ | $3.740 mn | Buy | Sell |
 |
BRRR | Valkyrie Bitcoin Fund | 18.38$ | 1.64$ | 10.04% | - | - | - | 17.98$ | 20.8787$ | 10.94$ | $735.200 | Buy | Sell |
 |
BRT | BRT Apartments Corp | 18.04$ | 0.49$ | 2.8% | - | - | - | 18$ | 20.6865$ | 15.21$ | $336 mn | Buy | Sell |
 |
BRTX | Biorestorative Therapies Inc | 1.75$ | 0.02$ | 1.14% | - | - | - | 1.78$ | 3.6699$ | 1.03$ | $11.847.358 | Buy | Sell |
 |
BRX | BRIXMOR PROPERTY GROUP Inc | 23.89$ | 0.17$ | 0.72% | - | - | - | 23.9$ | 24.47$ | 19.46$ | $7.198 mn | Buy | Sell |
 |
BRY | Berry Petroleum Corp | 6.78$ | 0.045$ | 0.67% | - | - | - | 6.785$ | 8.94$ | 6.07$ | $522 mn | Buy | Sell |
 |
BRZE | Braze Inc | 40.3$ | 0.85$ | 2.15% | - | - | - | 40.3$ | 61.53$ | 33.93$ | $3.121 mn | Buy | Sell |
 |
BRZU | Direxion Daily MSCI Brazil Bull 2X Shares | 70.08$ | -0.08$ | -0.11% | - | - | - | 70.08$ | 105.38$ | 59.96$ | $120 mn | Buy | Sell |
 |
BSAC | Banco Santander Chile | 20.93$ | -0.01$ | -0.05% | - | - | - | 20.93$ | 21.81$ | 16.89$ | $9.860 mn | Buy | Sell |
 |
BSBR | Banco Santander Brasil SA | 5.19$ | -0.025$ | -0.48% | - | - | - | 5.2$ | 6.66$ | 4.79$ | $7.399 mn | Buy | Sell |
 |
BSCO | Invesco BulletShares 2024 Corporate Bond ETF | 21.11$ | 0.005$ | 0.02% | - | - | - | 21.105$ | 21.12$ | 20.59$ | $3.049 mn | Buy | Sell |
 |
BSCP | Invesco BulletShares 2025 Corp | 20.56$ | 0.0159$ | 0.08% | - | - | - | 20.5559$ | 20.56$ | 20.06$ | $3.997 mn | Buy | Sell |
 |
BSET | BASSETT FURNITURE INDUSTRIES I | 12.99$ | -0.46$ | -3.18% | - | - | - | 14.02$ | 17.89$ | 13.02$ | $114 mn | Buy | Sell |
 |
BSFC | Blue Star Foods Corp | 2.7$ | 0.2825$ | 11.78% | - | - | - | 2.68$ | 104$ | 1.57$ | $142 mn | Buy | Sell |
 |
BSJQ | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 23.285$ | -0.005$ | -0.02% | - | - | - | 23.285$ | 23.368$ | 22.21$ | $561 mn | Buy | Sell |
 |
BSJU | Invesco BulletShares 2030 | 25.835$ | -0.01$ | -0.04% | - | - | - | 25.84$ | 25.85$ | 23.235$ | $51.670.000 | Buy | Sell |
 |
BSL | Blackstone GSO Senior Floating Rate Term Fund of Beneficial Interest | 14.22$ | -0.0101$ | -0.07% | - | - | - | 14.22$ | 14.56$ | 12.5$ | $185 mn | Buy | Sell |
 |
BSPM | Biostar Pharmaceuticals Inc | 0.000014$ | -0.000086$ | -86% | 0.000014$ | 0.000014$ | 0.000014$ | 0.000014$ | 0.0095$ | 0.000001$ | $37 | Buy | Sell |
 |
BSRR | SIERRA BANCORP | 25.31$ | 1.12$ | 4.62% | - | - | - | 25.34$ | 25.9999$ | 16.75$ | $369 mn | Buy | Sell |
 |
BST | BlackRock Science and Technology Trust of Beneficial Interest | 38.09$ | -0.493$ | -1.28% | - | - | - | 38.057$ | 39.01$ | 29.62$ | $1.285 mn | Buy | Sell |
 |
BSTZ | BlackRock Science & Technology | 20.64$ | 0.18$ | 0.88% | - | - | - | 20.64$ | 20.84$ | 14.11$ | $1.570 mn | Buy | Sell |
 |
BSV | VANGUARD SHORT-TERM BOND ETF | 77.15$ | -0.04$ | -0.05% | - | - | - | 77.15$ | 77.32$ | 74.61$ | $32.509 mn | Buy | Sell |
 |
BSVN | Bank7 Corp | 37.2$ | 1.83$ | 5.24% | - | - | - | 36.75$ | 37.32$ | 19.5339$ | $344 mn | Buy | Sell |
 |
BSX | BOSTON SCIENTIFIC Corp | 78.03$ | 0.33$ | 0.42% | - | - | - | 78.03$ | 78.98$ | 48.35$ | $114 bn | Buy | Sell |
 |
BSY | Bentley Systems Inc | 49.44$ | -0.535$ | -1.07% | - | - | - | 49.425$ | 57.19$ | 44.8$ | $14.262 mn | Buy | Sell |
 |
BTA | BlackRock Long-Term Municipal Advantage Trust BlackRock Long-Term Municipal Advantage Trust of Bene | 10.13$ | -0.09$ | -0.88% | - | - | - | 10.13$ | 10.6199$ | 8.59$ | $136 mn | Buy | Sell |
 |
BTAI | BioXcel Therapeutics Inc | 1.22$ | -0.005$ | -0.41% | - | - | - | 1.21$ | 12.2085$ | 1.035$ | $45.787.602 | Buy | Sell |
 |
BTAL | AGFiQ US Market Neutral Anti-B | 18.9$ | -0.08$ | -0.42% | - | - | - | 18.85$ | 21.3899$ | 16.59$ | $245 mn | Buy | Sell |
 |
BTBD | BT Brands, Inc. | 1.4$ | -0.02$ | -1.41% | - | - | - | 1.4$ | 3.05$ | 1.25$ | $8.744.565 | Buy | Sell |
 |
BTBT | Bit Digital Inc | 4.28$ | 0.41$ | 10.82% | - | - | - | 4.2$ | 5.27$ | 1.76$ | $353 mn | Buy | Sell |
 |
BTCM | BIT Mining Ltd | 3.26$ | 0.37$ | 12.46% | - | - | - | 3.34$ | 6.95$ | 1.79$ | $36.317.166 | Buy | Sell |
 |
BTCS | BTCS INC | 1.6692$ | 0.17$ | 11.49% | - | - | - | 1.65$ | 2.5$ | 0.85$ | $26.215.479 | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd è autorizzata e regolamentata dalla Cyprus Securities and Exchange Commission in conformità alla licenza n.281/15 rilasciata il 25/09/2015. Il marchio "Just2Trade" è di proprietà di LimeTrading (CY) Ltd.
Numero di Registrazione: HE 341520
Indirizzo: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
Tutte le promozioni, i materiali e le informazioni di questo sito web possono avere condizioni applicate. Si prega di contattare la Società per ulteriori informazioni.
Trading sui mercati finanziari comporta dei rischi. Il valore degli investimenti può sia aumentare che diminuire e gli investitori possono perdere tutto il loro capitale investito. Nel caso di un prodotto con effetto leva, la perdita può essere superiore al capitale iniziale investito. Informazioni dettagliate sui rischi associati al trading sui mercati finanziari si trovano nella informativa completa sui rischi.
E-mail: 24_support@just2trade.online
