Last updated: 17.7.2024 г. 2:25:29
Лого | Тикер | Заглавие | Текуща цена | Промяна | Промяна, % | макс. | мин. | Цена на откриване | Цена на затваряне | Криптовалути | 52 седмици, мин | Капитализация | Купете | Продавайте |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OC | OWENS CORNING | 183$ | 7.16$ | 4.1% | 181.98$ | 175.93$ | 175.97$ | 174.43$ | 184$ | 109.9505$ | $15 858 mn | Купете | Продавайте | |
OCC | Optical Cable Corp | 2.75$ | 0.1$ | 3.77% | 2.8099$ | 2.67$ | 2.67$ | 2.65$ | 4.01$ | 2.26$ | $21 704 306 | Купете | Продавайте | |
OCCI | OFS Credit Co Inc | 7.79$ | 0.308$ | 4.11% | 7.81$ | 7.49$ | 7.51$ | 7.485$ | 8.5225$ | 5.47$ | $89 263 740 | Купете | Продавайте | |
OCEA | Ocean Biomedical, Inc. | 1.22$ | 0.07$ | 6.09% | 1.26$ | 1.16$ | 1.2$ | 1.15$ | 7.79$ | 0.52$ | $42 271 836 | Купете | Продавайте | |
OCFC | OCEANFIRST FINANCIAL CORP | 18.27$ | 0.83$ | 4.76% | 18.28$ | 17.325$ | 17.58$ | 17.44$ | 19.58$ | 12.005$ | $1 073 mn | Купете | Продавайте | |
OCFT | OneConnect Financial Technology Co., Ltd. | 1.86$ | -0.015$ | -0.8% | 1.875$ | 1.825$ | 1.84$ | 1.875$ | 4.29$ | 1.57$ | $72 538 800 | Купете | Продавайте | |
OCG | Oriental Culture Holding Ltd | 1.42$ | 0.02$ | 1.43% | 1.52$ | 1.42$ | 1.52$ | 1.4$ | 3.9375$ | 0.85$ | $6 488 463 | Купете | Продавайте | |
OCSL | Oaktree Specialty Lending Corporation | 18.36$ | -0.24$ | -1.3% | 18.545$ | 18.26$ | 18.48$ | 18.51$ | 21.64$ | 18.26$ | $1 494 mn | Купете | Продавайте | |
OCTO | Eightco Holdings Inc | 0.498$ | 0.017$ | 3.33% | 0.565$ | 0.5$ | 0.53$ | 0.51$ | 1.7473$ | 0.4298$ | $4 358 739 | Купете | Продавайте | |
OCTW | AllianzIM U.S. Large Cap | 34.68$ | 0.05$ | 0.14% | 34.68$ | 34.6201$ | 34.65$ | 34.63$ | 34.68$ | 30.445$ | $128 mn | Купете | Продавайте | |
OCUL | Ocular Therapeutix Inc | 8.4$ | -0.025$ | -0.3% | 8.68$ | 8.3$ | 8.535$ | 8.425$ | 11.31$ | 1.995$ | $1 301 mn | Купете | Продавайте | |
OCUP | Ocuphire Pharma Inc | 2.12$ | -0.12$ | -5.83% | 2.1$ | 1.93$ | 2.05$ | 2.06$ | 4.5$ | 1.5$ | $54 959 215 | Купете | Продавайте | |
OCX | Oncocyte Corp | 3.29$ | -0.12$ | -3.52% | 3.47$ | 3.26$ | 3.47$ | 3.41$ | 4.64$ | 2.08$ | $43 969 656 | Купете | Продавайте | |
ODC | OIL-DRI CORPORATION OF AMERICA | 64.11$ | 2.21$ | 3.57% | 64.76$ | 62.34$ | 62.34$ | 61.9$ | 87.32$ | 54.8$ | $329 mn | Купете | Продавайте | |
ODD | ODDITY Tech Ltd. | 44.23$ | 1.17$ | 2.72% | 44.4$ | 42.2153$ | 42.42$ | 43.08$ | 56$ | 24.12$ | $2 004 mn | Купете | Продавайте | |
ODFL | OLD DOMINION FREIGHT LINE | 203$ | 8.57$ | 4.39% | 204.115$ | 195.77$ | 195.77$ | 195.31$ | 227.8$ | 165.49$ | $44 109 mn | Купете | Продавайте | |
ODP | The ODP Corporation | 41.58$ | 1.44$ | 3.59% | 42.05$ | 40.265$ | 40.46$ | 40.12$ | 58.98$ | 36.63$ | $1 493 mn | Купете | Продавайте | |
ODTC | Odonate Therapeutics Inc | 17100$ | 0$ | 0% | - | - | - | 17100$ | - | - | $0 | Купете | Продавайте | |
ODVWZ | Osisko Development Corp. | 0.42$ | -0.0103$ | -2.39% | 0.44$ | 0.42$ | 0.4313$ | 0.4303$ | 8$ | 0.196938$ | $0 | Купете | Продавайте | |
OEC | Orion Engineered Carbons SA | 23.53$ | 0.84$ | 3.7% | 23.93$ | 22.76$ | 22.89$ | 22.69$ | 28.48$ | 19.32$ | $1 372 mn | Купете | Продавайте | |
OEF | iShares S&P 100 ETF | 274.03$ | 0.69$ | 0.25% | 274.38$ | 272.89$ | 274.38$ | 273.48$ | 275.57$ | 193$ | $13 441 mn | Купете | Продавайте | |
OESX | ORION ENERGY SYSTEMS Inc | 1.05$ | 0$ | 0% | 1.07$ | 1.0388$ | 1.05$ | 1.05$ | 1.77$ | 0.8139$ | $34 380 098 | Купете | Продавайте | |
OFED | OCONEE FEDERAL FINANCIAL CORP | 13.25$ | 0.6$ | 4.74% | - | - | - | 13.25$ | 13.41$ | 11.56$ | $74 322 801 | Купете | Продавайте | |
OFG | OFG BANCORP | 42.33$ | 1.86$ | 4.6% | 42.76$ | 40.85$ | 40.89$ | 40.47$ | 42.76$ | 28.185$ | $1 990 mn | Купете | Продавайте | |
OFIX | Orthofix Medical Inc | 16.14$ | 0.345$ | 2.18% | 16.42$ | 15.84$ | 15.97$ | 15.8$ | 21.6$ | 9.575$ | $606 mn | Купете | Продавайте | |
OFLX | OMEGA FLEX Inc | 53.32$ | 1$ | 1.91% | 53.74$ | 52.2$ | 52.2$ | 52.32$ | 100.5$ | 47.79$ | $538 mn | Купете | Продавайте | |
OFS | OFS Capital Corp | 8.92$ | -0.04$ | -0.45% | 9.01$ | 8.8$ | 9$ | 8.96$ | 12.44$ | 8.42$ | $120 mn | Купете | Продавайте | |
OGE | OGE ENERGY Corp | 36.25$ | 0.37$ | 1.02% | 36.92$ | 36.42$ | 36.54$ | 36.29$ | 37.3$ | 31.245$ | $7 270 mn | Купете | Продавайте | |
OGEN | Oragenics Inc | 1.17$ | -0.044$ | -3.73% | 1.16$ | 1.12$ | 1.16$ | 1.179$ | 7.74$ | 0.97$ | $5 242 411 | Купете | Продавайте | |
OGI | OrganiGram Holdings Inc | 1.73$ | 0.04$ | 2.35% | 1.76$ | 1.6998$ | 1.72$ | 1.7$ | 2.91$ | 0.9702$ | $179 mn | Купете | Продавайте | |
OGIG | ALPS I O'Shares Global Internet Giants ETF Shares | 39.65$ | 0.15$ | 0.38% | 40$ | 39.57$ | 39.74$ | 39.52$ | 40.38$ | 28.83$ | $126 mn | Купете | Продавайте | |
OGN | Organon & Co. | 20.81$ | 0.06$ | 0.29% | 21.0498$ | 20.635$ | 20.84$ | 20.75$ | 24.08$ | 10.835$ | $5 352 mn | Купете | Продавайте | |
OGS | ONE Gas Inc | 68.29$ | 2.03$ | 3.06% | 68.62$ | 66.425$ | 66.48$ | 66.26$ | 82.06$ | 55.5$ | $3 863 mn | Купете | Продавайте | |
OHI | OMEGA HEALTHCARE INVESTORS Inc | 35.6$ | 0.74$ | 2.12% | 35.745$ | 34.96$ | 35.05$ | 34.96$ | 35.745$ | 27.5294$ | $8 797 mn | Купете | Продавайте | |
OI | O-I Glass, Inc | 11.7$ | 0.425$ | 3.77% | 11.735$ | 11.23$ | 11.28$ | 11.275$ | 23.57$ | 10.08$ | $1 822 mn | Купете | Продавайте | |
OIA | Invesco Municipal Income Opportunities Trust | 6.44$ | -0.015$ | -0.23% | 6.44$ | 6.4$ | 6.43$ | 6.455$ | 6.7$ | 4.93$ | $307 mn | Купете | Продавайте | |
OIGBQ | Orbital Infrastructure Group, Inc. | - | - | - | - | - | - | - | - | Купете | Продавайте | |||
OIH | VanEck Vectors Oil Services ET | 333.45$ | 5.23$ | 1.59% | 335.75$ | 325.6165$ | 327.52$ | 329.42$ | 364.08$ | 278.625$ | $2 034 mn | Купете | Продавайте | |
OII | OCEANEERING INTERNATIONAL Inc | 26.67$ | 0.495$ | 1.89% | 26.85$ | 25.88$ | 26.03$ | 26.175$ | 27.46$ | 18.665$ | $2 704 mn | Купете | Продавайте | |
OILK | Proshares Trust-Proshares K-1 | 47.4$ | -0.59$ | -1.23% | 47.73$ | 47.28$ | 47.33$ | 48.1$ | 51$ | 40.8$ | $113 mn | Купете | Продавайте | |
OILU | MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETN | 41.12$ | 0.38$ | 0.93% | 41.3$ | 39.63$ | 40$ | 40.69$ | 53.9775$ | 28.87$ | $0 | Купете | Продавайте | |
OIS | OIL STATES INTERNATIONAL Inc | 4.55$ | 0.24$ | 5.56% | 4.58$ | 4.32$ | 4.34$ | 4.32$ | 9.02$ | 3.91$ | $292 mn | Купете | Продавайте | |
OKE | ONEOK Inc | 85.06$ | 0.38$ | 0.45% | 85.15$ | 84.28$ | 84.67$ | 84.68$ | 85.77$ | 60.58$ | $49 645 mn | Купете | Продавайте | |
OKLO | Oklo Inc. | 8.8$ | 0.095$ | 1.09% | 9.4$ | 8.585$ | 8.95$ | 8.715$ | 15.7001$ | 7.05$ | $1 074 mn | Купете | Продавайте | |
OKTA | Okta Inc | 100.29$ | 1.92$ | 1.95% | 100.73$ | 98.26$ | 99.4$ | 98.47$ | 114.5$ | 65.04$ | $15 850 mn | Купете | Продавайте | |
OLB | OLB Group Inc | 3.17$ | 0.0962$ | 3.13% | 3.3399$ | 3.01$ | 3.05$ | 3.0738$ | 11.7$ | 2.42$ | $5 738 334 | Купете | Продавайте | |
OLED | Universal Display Corporation | 235$ | 6.13$ | 2.66% | 237$ | 229.5$ | 230.89$ | 230.22$ | 237$ | 133.67$ | $11 148 mn | Купете | Продавайте | |
OLLI | Ollie's Bargain Outlet Holdings, Inc. | 103$ | 0.4$ | 0.39% | 104.89$ | 102.02$ | 103.34$ | 103.49$ | 104.98$ | 68.05$ | $6 304 mn | Купете | Продавайте | |
OLMA | Olema Pharmaceuticals Inc | 14.68$ | 1.57$ | 11.96% | 15.4$ | 13.35$ | 13.35$ | 13.13$ | 17.7911$ | 7.78$ | $821 mn | Купете | Продавайте | |
OLN | OLIN Corp | 50.0765$ | 1.78$ | 3.68% | 50.3$ | 48.4$ | 48.4$ | 48.43$ | 60.6$ | 41.71$ | $5 980 mn | Купете | Продавайте | |
OLO | Olo Inc. | 4.7$ | 0.28$ | 6.09% | 4.9$ | 4.67$ | 4.67$ | 4.6$ | 8.8399$ | 4.2$ | $496 mn | Купете | Продавайте | |
OLP | ONE LIBERTY PROPERTIES Inc | 25.1$ | 0.64$ | 2.56% | 25.64$ | 25$ | 25$ | 24.96$ | 25.64$ | 17.55$ | $529 mn | Купете | Продавайте | |
OLPX | Olaplex Holdings Inc | 1.79$ | 0.185$ | 11.49% | 1.81$ | 1.63$ | 1.65$ | 1.61$ | 4.15$ | 1.19$ | $1 185 mn | Купете | Продавайте | |
OM | Outset Medical Inc | 4.82$ | 0.63$ | 15.04% | 4.84$ | 4.245$ | 4.26$ | 4.19$ | 20.75$ | 1.92$ | $249 mn | Купете | Продавайте | |
OMAB | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 | 73.5381$ | 0.483$ | 0.66% | 74.13$ | 72.22$ | 73.38$ | 72.8$ | 100.21$ | 50.23$ | $3 129 mn | Купете | Продавайте | |
OMC | OMNICOM GROUP Inc | 93.1$ | 1.6$ | 1.71% | 95.54$ | 93.555$ | 94.12$ | 93.75$ | 99.23$ | 72.2$ | $18 232 mn | Купете | Продавайте | |
OMCL | OMNICELL INC | 27.69$ | 1.13$ | 4.28% | 27.65$ | 26.2$ | 26.5$ | 26.43$ | 71.11$ | 25.12$ | $1 272 mn | Купете | Продавайте | |
OMER | OMEROS CORPORATION | 5.1$ | 0.65$ | 14.61% | 5.1$ | 4.41$ | 4.53$ | 4.45$ | 5.84$ | 0.92$ | $296 mn | Купете | Продавайте | |
OMEX | Odyssey Marine Exploration Inc | 5.04$ | 0.24$ | 5% | 5.16$ | 4.84$ | 4.84$ | 4.8$ | 5.5724$ | 2.85$ | $103 mn | Купете | Продавайте | |
OMF | OneMain Holdings Inc | 52.76$ | 1.38$ | 2.69% | 52.82$ | 51.5$ | 51.91$ | 51.38$ | 53.65$ | 35$ | $6 321 mn | Купете | Продавайте | |
OMGA | Omega Therapeutics, Inc. | 2.05$ | 0.125$ | 6.39% | 2.135$ | 1.96$ | 1.96$ | 1.955$ | 6.3$ | 1.3$ | $113 mn | Купете | Продавайте | |
OMH | Ohmyhome Limited | 0.561$ | 0.0029$ | 0.52% | 0.578$ | 0.5531$ | 0.5531$ | 0.5581$ | 6$ | 0.461$ | $12 782 447 | Купете | Продавайте | |
OMI | OWENS & MINOR Inc | 14.43$ | 0.61$ | 4.41% | 14.45$ | 13.85$ | 13.86$ | 13.82$ | 28.35$ | 12.36$ | $1 104 mn | Купете | Продавайте | |
OMQS | OMNIQ Corp. | 0.255$ | 0.0242$ | 10.49% | - | - | - | 0.2308$ | - | - | $0 | Купете | Продавайте | |
OMVKY | OMV AG | 10.63$ | -0.05$ | -0.47% | 10.74$ | 10.58$ | 10.6$ | 10.68$ | 13.17$ | 10.12$ | $3 479 mn | Купете | Продавайте | |
ON | ON Semiconductor Corporation | 79$ | 2.34$ | 3.06% | 78.76$ | 76.14$ | 76.65$ | 76.41$ | 111.35$ | 59.34$ | $33 988 mn | Купете | Продавайте | |
ONB | OLD NATIONAL BANCORP 4 | 19.56$ | 0.86$ | 4.6% | 19.57$ | 18.77$ | 18.85$ | 18.69$ | 19.57$ | 12.36$ | $6 239 mn | Купете | Продавайте | |
ONCSQ | OncoSec Medical Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0699$ | 0.000001$ | $596 | Купете | Продавайте | |
ONCT | Oncternal Therapeutics Inc | 7.5$ | -0.17$ | -2.22% | 7.6297$ | 7.2$ | 7.6297$ | 7.67$ | 13.14$ | 5.5656$ | $22 197 338 | Купете | Продавайте | |
ONCY | Oncolytics Biotech Inc | 1.1$ | -0.01$ | -0.92% | 1.1$ | 1.065$ | 1.09$ | 1.09$ | 3.08$ | 0.883$ | $83 941 738 | Купете | Продавайте | |
ONEO | SPDR Russell 1000 Momentum Focus ETF | 115.54$ | 1.9745$ | 1.74% | 115.7262$ | 114.98$ | 114.98$ | 113.5655$ | 115.7262$ | 88.6302$ | $153 mn | Купете | Продавайте | |
ONEQ | FIDELITY NASDAQ COMPOSITE INDEX FUND ETF-TRACKING NASDAQ COMPOSITE INDEX | 72.65$ | 0.21$ | 0.29% | 73.16$ | 72.46$ | 73.09$ | 72.69$ | 73.58$ | 49.41$ | $7 029 mn | Купете | Продавайте | |
ONEV | SPDR Russell 1000 Low Volatility Focus ETF | 123.4489$ | 2.2239$ | 1.83% | 123.5232$ | 121.53$ | 121.53$ | 121.225$ | 124.29$ | 99.67$ | $659 mn | Купете | Продавайте | |
ONEW | ONEWATER MARINE INC | 29.32$ | 2.15$ | 7.93% | 29.5$ | 27.52$ | 27.6$ | 27.1$ | 38.4$ | 20.07$ | $428 mn | Купете | Продавайте | |
ONEY | SPDR Russell 1000 Yield Focus ETF | 108.68$ | 2.11$ | 1.98% | 108.69$ | 106.83$ | 106.83$ | 106.57$ | 108.6937$ | 86.09$ | $824 mn | Купете | Продавайте | |
ONL | Orion Office REIT Inc | 4.2$ | 0.18$ | 4.51% | 4.17$ | 4$ | 4.03$ | 3.99$ | 6.88$ | 3.01$ | $235 mn | Купете | Продавайте | |
ONLN | ProShares Online Retail ETF | 42.77$ | 1.19$ | 2.86% | 42.82$ | 41.91$ | 42.02$ | 41.58$ | 42.82$ | 28.5$ | $104 mn | Купете | Продавайте | |
ONMD | OneMedNet Corp | 1.03$ | -0.0679$ | -6.41% | 1.03$ | 0.95$ | 1$ | 1.06$ | 6.47$ | 0.42$ | $24 565 510 | Купете | Продавайте | |
ONON | On Holding AG | 39.32$ | 1.59$ | 4.23% | 39.78$ | 38.06$ | 38.06$ | 37.61$ | 44.3$ | 23.41$ | $11 175 mn | Купете | Продавайте | |
ONTF | ON24 Inc | 6.3$ | 0.05$ | 0.8% | 6.345$ | 6.25$ | 6.31$ | 6.25$ | 9.085$ | 5.37$ | $264 mn | Купете | Продавайте | |
ONTO | Onto Innovation Inc. | 238.05$ | 8.53$ | 3.72% | 238.93$ | 229.78$ | 232.12$ | 229.51$ | 238.93$ | 103.935$ | $11 730 mn | Купете | Продавайте | |
ONVO | ORGANOVO HLDGS INC | 0.6$ | -0.0549$ | -8.21% | 0.6666$ | 0.55$ | 0.64$ | 0.6685$ | 2.05$ | 0.55$ | $8 623 096 | Купете | Продавайте | |
OOMA | Ooma Inc | 10$ | 0.05$ | 0.5% | 10.23$ | 9.92$ | 10.12$ | 9.95$ | 15.1693$ | 6.5$ | $264 mn | Купете | Продавайте | |
OP | OceanPal Inc | 2.04$ | 0$ | 0% | 1.99$ | 1.91$ | 1.98$ | 1.96$ | 3.33$ | 1.5201$ | $15 202 033 | Купете | Продавайте | |
OPA | Magnum Opus Acquisition Ltd | - | - | - | - | - | - | - | - | Купете | Продавайте | |||
OPAD | Offerpad Solutions Inc. | 5.01$ | 0.06$ | 1.24% | 5$ | 4.81$ | 4.81$ | 4.83$ | 13.92$ | 3.83$ | $137 mn | Купете | Продавайте | |
OPAL | OPAL Fuels Inc | 4.31$ | 0.05$ | 1.18% | 4.39$ | 4.12$ | 4.19$ | 4.25$ | 8.46$ | 3.93$ | $122 mn | Купете | Продавайте | |
OPBK | OP BANCORP | 10.99$ | 0.34$ | 3.15% | 11.158$ | 10.91$ | 10.94$ | 10.81$ | 11.49$ | 8.23$ | $164 mn | Купете | Продавайте | |
OPCH | Option Care Health Inc | 31.23$ | 1.105$ | 3.67% | 31.305$ | 30.39$ | 30.6$ | 30.14$ | 35.74$ | 26.11$ | $5 428 mn | Купете | Продавайте | |
OPEN | Opendoor Technologies Inc. | 2.98$ | 0.375$ | 14.73% | 2.93$ | 2.54$ | 2.61$ | 2.545$ | 5.41$ | 1.68$ | $2 061 mn | Купете | Продавайте | |
OPER | Clearshares Ultra-Short Matur | 100.4$ | 0.01$ | 0.01% | 100.41$ | 100.39$ | 100.41$ | 100.39$ | 100.692$ | 99.95$ | $151 mn | Купете | Продавайте | |
OPFI | OppFi Inc. | 4.1499$ | 0.22$ | 5.76% | 4.05$ | 3.85$ | 3.85$ | 3.82$ | 5.3399$ | 1.91$ | $82 530 659 | Купете | Продавайте | |
OPGN | OpGen Inc | 3.09$ | 0.0375$ | 1.23% | 3.18$ | 3$ | 3$ | 3.0525$ | 38.4$ | 1.65$ | $4 168 330 | Купете | Продавайте | |
OPHC | OptimumBank Holdings Inc | 4.4798$ | -0.0102$ | -0.23% | 4.5$ | 4.47$ | 4.5$ | 4.49$ | 4.915$ | 2.85$ | $43 162 071 | Купете | Продавайте | |
OPI | Office Properties Income Trust | 2.57$ | 0.25$ | 10.64% | 2.62$ | 2.38$ | 2.39$ | 2.35$ | 8.8$ | 1.81$ | $129 mn | Купете | Продавайте | |
OPK | OPKO HEALTH Inc | 1.43$ | 0$ | 0% | 1.47$ | 1.42$ | 1.45$ | 1.43$ | 2.22$ | 0.8516$ | $997 mn | Купете | Продавайте | |
OPOF | OLD POINT FINANCIAL CORP | 16.41$ | 0.23$ | 1.42% | 16.63$ | 15.715$ | 16.2$ | 16.18$ | 22.33$ | 13.486$ | $83 290 530 | Купете | Продавайте | |
OPRA | Opera Ltd | 13$ | 0.04$ | 0.31% | 13.13$ | 12.82$ | 13.02$ | 12.93$ | 23.09$ | 10.3$ | $1 150 mn | Купете | Продавайте | |
OPTN | Optinose Inc | 1.1501$ | -0.125$ | -9.8% | 1.25$ | 1.13$ | 1.25$ | 1.275$ | 2.1$ | 0.8$ | $167 mn | Купете | Продавайте | |
OPTT | Ocean Power Technologies Inc | 0.3855$ | -0.0019$ | -0.48% | 0.4011$ | 0.3735$ | 0.3928$ | 0.393$ | 0.769$ | 0.12$ | $34 871 937 | Купете | Продавайте | |
OPTX | Syntec Optics Holdings Inc | 1.91$ | -0.05$ | -2.56% | 1.95$ | 1.8301$ | 1.95$ | 1.95$ | 10.43$ | 1.81$ | $70 074 588 | Купете | Продавайте | |
OPXS | Optex Systems Holdings, Inc. | 8.42$ | 0.26$ | 3.19% | 8.51$ | 8.18$ | 8.23$ | 8.16$ | 8.99$ | 3.32$ | $57 700 643 | Купете | Продавайте | |
OPY | OPPENHEIMER HOLDINGS Inc | 52.5$ | 0.05$ | 0.1% | 53.0533$ | 52.4$ | 53$ | 52.45$ | 53.57$ | 32.8249$ | $537 mn | Купете | Продавайте | |
ORA | ORMAT TECHNOLOGIES Inc | 76.04$ | 3.04$ | 4.16% | 76.08$ | 72.985$ | 73.18$ | 73$ | 85.82$ | 58.73$ | $4 594 mn | Купете | Продавайте | |
ORAN | Orange SA | 10.75$ | -0.055$ | -0.51% | 10.835$ | 10.73$ | 10.75$ | 10.855$ | 12.41$ | 9.82$ | $28 596 mn | Купете | Продавайте | |
ORC | ORCHID ISLAND CAPITAL Inc | 8.8294$ | 0.16$ | 1.85% | 8.83$ | 8.685$ | 8.7$ | 8.66$ | 11.2693$ | 5.9$ | $468 mn | Купете | Продавайте | |
ORCL | ORACLE CORP | 142.49$ | -0.47$ | -0.33% | 143.5$ | 142.05$ | 143.07$ | 143.08$ | 146.59$ | 99.26$ | $393 bn | Купете | Продавайте | |
ORGN | Origin Materials, Inc | 1.04$ | 0.0232$ | 2.3% | 1.05$ | 0.98$ | 0.98$ | 1.0068$ | 4.53$ | 0.4422$ | $153 mn | Купете | Продавайте | |
ORGO | Organogenesis Holdings Inc. | 2.9414$ | 0.21$ | 7.27% | 3.1$ | 2.89$ | 2.95$ | 2.89$ | 4.705$ | 1.96$ | $390 mn | Купете | Продавайте | |
ORGS | ORGENESIS INC | 0.7001$ | 0.0001$ | 0.01% | 0.728$ | 0.7$ | 0.71$ | 0.7$ | 1.29$ | 0.25$ | $24 116 189 | Купете | Продавайте | |
ORI | OLD REPUBLIC INTERNATIONAL CORPORATION | 32.08$ | 0.51$ | 1.62% | 32.245$ | 31.65$ | 31.74$ | 31.57$ | 32.26$ | 25.75$ | $8 720 mn | Купете | Продавайте | |
ORIC | Oric Pharmaceuticals Inc | 12$ | 0.265$ | 2.47% | 11.185$ | 10.585$ | 10.95$ | 10.735$ | 16.65$ | 5.27$ | $809 mn | Купете | Продавайте | |
ORLA | Orla Mining Ltd | 4.19$ | 0.1$ | 2.45% | 4.19$ | 4.04$ | 4.06$ | 4.08$ | 4.82$ | 2.6$ | $1 338 mn | Купете | Продавайте | |
ORLY | O'REILLY AUTOMOTIVE Inc | 1043.52$ | 1.185$ | 0.11% | 1054.59$ | 1038.32$ | 1046.08$ | 1042.735$ | 1169.1099$ | 860.1$ | $61 457 mn | Купете | Продавайте | |
ORMP | Oramed Pharmaceuticals Inc | 2.56$ | 0.021$ | 0.83% | 2.6001$ | 2.535$ | 2.54$ | 2.539$ | 3.67$ | 1.67$ | $104 mn | Купете | Продавайте | |
ORN | ORION MARINE GROUP Inc | 11.1$ | 1.03$ | 10.02% | 11.34$ | 10.2$ | 10.28$ | 10.28$ | 11.34$ | 2.905$ | $365 mn | Купете | Продавайте | |
ORRF | ORRSTOWN FINL SVCS INC | 30.98$ | 1.56$ | 5.3% | 31.17$ | 29.79$ | 29.82$ | 29.45$ | 31.17$ | 19.3$ | $332 mn | Купете | Продавайте | |
OSBC | OLD SECOND BANCORP INC | 16.62$ | 0.66$ | 4.14% | 16.7$ | 15.85$ | 16.11$ | 15.94$ | 16.7554$ | 13$ | $745 mn | Купете | Продавайте | |
OSCR | Oscar Health Inc | 16.19$ | 0.19$ | 1.19% | 16.5294$ | 15.93$ | 16.27$ | 16$ | 23.44$ | 4.72$ | $3 266 mn | Купете | Продавайте | |
OSIS | OSI SYSTEMS INC | 150.57$ | 4.33$ | 2.97% | 151$ | 141.57$ | 141.7$ | 145.98$ | 151$ | 103.04$ | $2 567 mn | Купете | Продавайте | |
OSK | OSHKOSH Corp | 113.9354$ | 4.2$ | 3.84% | 113.95$ | 109.1481$ | 109.91$ | 109.32$ | 127.98$ | 86.1$ | $7 452 mn | Купете | Продавайте | |
OSOL | Osprey Solana Trust | 14.25$ | 0.544$ | 3.97% | - | - | - | 13.706$ | - | - | $0 | Купете | Продавайте | |
OSS | One Stop Systems Inc | 2.475$ | 0.01$ | 0.41% | 2.56$ | 2.42$ | 2.5$ | 2.465$ | 4.575$ | 1.56$ | $51 769 055 | Купете | Продавайте | |
OST | Ostin Technology Group Co. | 0.356$ | -0.019$ | -5.07% | 0.375$ | 0.3404$ | 0.3404$ | 0.375$ | 1.11$ | 0.3359$ | $5 271 025 | Купете | Продавайте | |
OSUR | ORASURE TECHNOLOGIES INC | 4.58$ | 0.27$ | 6.28% | 4.57$ | 4.315$ | 4.33$ | 4.3$ | 8.45$ | 3.915$ | $339 mn | Купете | Продавайте | |
OSW | OneSpaWorld Holdings Limited | 17.07$ | 0.835$ | 5.14% | 17.255$ | 16.22$ | 16.25$ | 16.23$ | 17.255$ | 9.82$ | $1 787 mn | Купете | Продавайте | |
OTEX | Open Text Corp | 31.695188$ | 0.7$ | 2.26% | 31.75$ | 31.07$ | 31.2$ | 31.01$ | 45.47$ | 27.54$ | $8 488 mn | Купете | Продавайте | |
OTIS | Otis Worldwide Corp | 99.62$ | 0.15$ | 0.15% | 100.16$ | 98.58$ | 99.56$ | 99.47$ | 100.84$ | 73.32$ | $40 279 mn | Купете | Продавайте | |
OTLK | Outlook Therapeutics, Inc. | 9.15$ | 0.79$ | 9.35% | 9.25$ | 8.57$ | 8.57$ | 8.45$ | 36.998$ | 4.004$ | $214 mn | Купете | Продавайте | |
OTLY | Oatly Group AB | 1.04$ | 0.02$ | 1.98% | 1.04$ | 1$ | 1$ | 1.01$ | 2.32$ | 0.44$ | $619 mn | Купете | Продавайте | |
OTRK | Ontrak Inc | 0.2394$ | 0.004$ | 1.71% | 0.2426$ | 0.2318$ | 0.2336$ | 0.2337$ | 2.82$ | 0.135$ | $11 483 387 | Купете | Продавайте | |
OTRKP | Ontrak Cumulative Perp Prf Series A 9.5 | 0.25111$ | 0$ | 0% | - | - | - | 0.25111$ | - | - | $490 920 | Купете | Продавайте | |
OTTR | OTTER TAIL CORP | 94.3$ | 5.555$ | 6.26% | 94.39$ | 89.15$ | 89.15$ | 88.8$ | 99.49$ | 68.96$ | $3 943 mn | Купете | Продавайте | |
OTTW | Ottawa Bancorp Inc | 13.05$ | 0$ | 0% | 13.4$ | 13.05$ | 13.4$ | 13.05$ | 13.66$ | 10.4$ | $33 286 518 | Купете | Продавайте | |
OUNZ | VanEck Merk Gold Shares | 23.8$ | 0.465$ | 1.99% | 23.85$ | 23.54$ | 23.55$ | 23.38$ | 23.85$ | 17.56$ | $1 019 mn | Купете | Продавайте | |
OUSA | ALPS O'Shares U.S. Quality | 51.43$ | 0.51$ | 1% | 51.5043$ | 50.92$ | 50.92$ | 50.92$ | 51.5043$ | 40.4702$ | $786 mn | Купете | Продавайте | |
OUSM | ALPS O'Shares U.S. Small-Cap | 43.82$ | 1.19$ | 2.79% | 43.83$ | 42.9086$ | 42.93$ | 42.63$ | 43.83$ | 33.285$ | $662 mn | Купете | Продавайте | |
OUST | Ouster Inc | 16$ | 0.35$ | 2.18% | 16.8789$ | 15.43$ | 16.18$ | 16.04$ | 16.8789$ | 3.6673$ | $724 mn | Купете | Продавайте | |
OUT | Outfront Media Inc | 15.98$ | 0.49$ | 3.16% | 16.03$ | 15.42$ | 15.59$ | 15.49$ | 17.0164$ | 8.18$ | $2 651 mn | Купете | Продавайте | |
OVBC | OHIO VALLEY BANC CORP | 21.71$ | 0.61$ | 2.89% | 21.71$ | 20.75$ | 20.942$ | 21.1$ | 25.618$ | 19.35$ | $104 mn | Купете | Продавайте | |
OVID | Ovid therapeutics Inc | 1.04$ | 0.1042$ | 11.13% | 1.05$ | 0.938601$ | 0.9589$ | 0.9358$ | 4.1389$ | 0.68$ | $73 782 412 | Купете | Продавайте | |
OVLY | OAK VALLEY BANCORP | 27.62$ | 1.24$ | 4.71% | 27.66$ | 26.59$ | 26.79$ | 26.34$ | 30.7$ | 22.91$ | $231 mn | Купете | Продавайте | |
OVV | Ovintiv Inc. | 48.46$ | -0.44$ | -0.9% | 48.79$ | 48.17$ | 48.54$ | 48.9$ | 55.95$ | 39.24$ | $12 938 mn | Купете | Продавайте | |
OWL | Blue Owl Capital Inc | 18.37$ | 0.565$ | 3.17% | 18.38$ | 17.92$ | 18.05$ | 17.805$ | 19.87$ | 10.64$ | $9 201 mn | Купете | Продавайте | |
OWLT | Owlet Inc | 4.45$ | 0.16$ | 3.73% | 4.77$ | 4.25$ | 4.25$ | 4.29$ | 7.5$ | 3.05$ | $40 492 949 | Купете | Продавайте | |
OXBR | Oxbridge Re Holdings Limited - Ordinary Shares | 2.55$ | 0.015$ | 0.59% | 2.56$ | 2.52$ | 2.55$ | 2.535$ | 2.899$ | 0.87$ | $15 316 986 | Купете | Продавайте | |
OXLC | OXFORD LANE CAPITAL CORP | 5.66$ | 0.015$ | 0.27% | 5.68$ | 5.63$ | 5.66$ | 5.64$ | 5.78$ | 4.41$ | $881 mn | Купете | Продавайте | |
OXM | OXFORD INDUSTRIES Inc | 103.1$ | 1.64$ | 1.62% | 103.845$ | 101.5$ | 102.5$ | 101.46$ | 113.88$ | 82.33$ | $1 616 mn | Купете | Продавайте | |
OXSQ | Oxford Square Capital Corporation | 3.1$ | 0.0795$ | 2.63% | 3.1$ | 3.03$ | 3.03$ | 3.02$ | 3.29$ | 2.82$ | $185 mn | Купете | Продавайте | |
OZK | Bank Ozk | 46.57$ | 2.12$ | 4.78% | 46.615$ | 44.51$ | 44.51$ | 44.39$ | 52.36$ | 34.76$ | $5 283 mn | Купете | Продавайте | |
OZSC | Ozop Energy Solutions Inc | 0.0011$ | 0.0001$ | 10% | 0.0011$ | 0.0008$ | 0.001$ | 0.001$ | 0.0078$ | 0.0007$ | $5 404 096 | Купете | Продавайте | |
PAA | PLAINS ALL AMERICAN PIPELINE L.P. | 18.77$ | 0.1$ | 0.54% | 18.83$ | 18.6$ | 18.6$ | 18.67$ | 19.035$ | 14.25$ | $13 159 mn | Купете | Продавайте | |
PAAS | Pan American Silver Corp | 24.19$ | 0.97$ | 4.18% | 24.27$ | 23.11$ | 23.53$ | 23.21$ | 24.27$ | 12.16$ | $8 780 mn | Купете | Продавайте | |
PAC | Grupo Aeroportuario Del Pacifico | 167.16$ | 2.92$ | 1.78% | 167.61$ | 163.72$ | 165.04$ | 164.24$ | 197.31$ | 107.25$ | $7 179 mn | Купете | Продавайте | |
PACB | PACIFIC BIOSCIENCES OF CALIFORNIA Inc | 2.16$ | 0.56$ | 34.78% | 2.24$ | 1.63$ | 1.65$ | 1.61$ | 14.55$ | 1.16$ | $588 mn | Купете | Продавайте | |
PACK | Ranpak Holdings Corp | 7.73$ | 0.405$ | 5.53% | 7.74$ | 7.425$ | 7.49$ | 7.325$ | 8.2889$ | 2.63$ | $619 mn | Купете | Продавайте | |
PAG | PENSKE AUTOMOTIVE GROUP Inc | 161.97$ | 6.6$ | 4.25% | 162.3$ | 157$ | 157$ | 155.37$ | 180.04$ | 137.95$ | $10 832 mn | Купете | Продавайте | |
PAGP | Plains Group Holdings, L.P. Class A Shares representing limited partner interests | 19.6$ | 0.105$ | 0.54% | 19.75$ | 19.54$ | 19.62$ | 19.575$ | 19.945$ | 13.948989$ | $3 866 mn | Купете | Продавайте | |
PAGS | PagSeguro Digital Ltd | 13.64$ | 0.3$ | 2.25% | 13.69$ | 13.36$ | 13.46$ | 13.34$ | 14.98$ | 6.93$ | $2 853 mn | Купете | Продавайте | |
PAHC | Phibro Animal Health Corp | 19.05$ | 1.46$ | 8.3% | 19.11$ | 17.57$ | 17.57$ | 17.6$ | 19.11$ | 9.4$ | $387 mn | Купете | Продавайте | |
PAI | Western Asset Investment Grade Income Fund Inc. | 12.22$ | 0.06$ | 0.49% | 12.22$ | 12.19$ | 12.19$ | 12.16$ | 12.29$ | 10.59$ | $116 mn | Купете | Продавайте | |
PALI | Palisade Bio Inc | 4.425$ | 0.095$ | 2.19% | 4.6599$ | 4.22$ | 4.3$ | 4.33$ | 36.599998$ | 3.82$ | $4 143 579 | Купете | Продавайте | |
PALL | Aberdeen Standard Physical Palladium Shares ETF | 88.4$ | 1.26$ | 1.44% | 88.57$ | 85.7271$ | 86.86$ | 87.21$ | 122.4884$ | 78.5$ | $274 mn | Купете | Продавайте | |
PALT | Paltalk Inc | 4.3425$ | 0.1691$ | 4.05% | 4.36$ | 4.15$ | 4.16$ | 4.1734$ | 5.19$ | 1.53$ | $40 047 217 | Купете | Продавайте | |
PAM | Pampa Energia S.A. Pampa Energia S.A. | 46$ | 0.37$ | 0.81% | 46.55$ | 43.95$ | 45.48$ | 45.63$ | 52.165$ | 32.91$ | $2 509 mn | Купете | Продавайте | |
PANL | Pangaea Logistics Solutions Lt | 7.71$ | 0.14$ | 1.85% | 7.75$ | 7.57$ | 7.64$ | 7.55$ | 9.525$ | 5.28$ | $362 mn | Купете | Продавайте | |
PANW | PALO ALTO NETWORKS INC | 338.0817$ | -2.63$ | -0.77% | 341.6876$ | 335.51$ | 340.6$ | 341.05$ | 380.84$ | 201.17$ | $109 bn | Купете | Продавайте | |
PAPL | PINEAPPLE FINANCIAL INC. | 0.7151$ | 0.038512$ | 5.7% | 0.836699$ | 0.69$ | 0.79$ | 0.67565$ | 4.25$ | 0.61$ | $5 201 220 | Купете | Продавайте | |
PAR | PAR Technology Corp | 52.47$ | 1.59$ | 3.13% | 52.79$ | 51.12$ | 51.34$ | 50.88$ | 52.79$ | 28.21$ | $1 784 mn | Купете | Продавайте | |
PARA | Paramount Global | 11.8548$ | 0.365$ | 3.15% | 11.96$ | 11.45$ | 11.55$ | 11.59$ | 17.5$ | 9.54$ | $7 418 mn | Купете | Продавайте | |
PARR | Par Pacific Holdings Inc | 24.58$ | 0.68$ | 2.85% | 24.62$ | 23.7$ | 23.9$ | 23.9$ | 40.695$ | 22.77$ | $1 424 mn | Купете | Продавайте | |
PASG | Passage Bio Inc | 0.9261$ | 0.0398$ | 4.33% | 0.9807$ | 0.8615$ | 0.91$ | 0.92$ | 1.79$ | 0.5751$ | $57 085 356 | Купете | Продавайте | |
PATH | UiPath Inc. | 12.7492$ | 0.225$ | 1.8% | 12.84$ | 12.53$ | 12.56$ | 12.475$ | 27.87$ | 11.07$ | $6 251 mn | Купете | Продавайте | |
PATK | PATRICK INDUSTRIES INC | 123.69$ | 4.73$ | 3.97% | 124.425$ | 120.315$ | 120.51$ | 119.03$ | 124.425$ | 70.15$ | $2 771 mn | Купете | Продавайте | |
PAVM | PAVmed Inc | 1.04$ | 0.1$ | 10.64% | 1.06$ | 0.95$ | 0.95$ | 0.94$ | 9$ | 0.5999$ | $9 808 990 | Купете | Продавайте | |
PAVS | Paranovus Entertainment Tech. | 0.905$ | 0.005$ | 0.56% | 0.9298$ | 0.873$ | 0.873$ | 0.9$ | 4.84$ | 0.72$ | $6 085 831 | Купете | Продавайте | |
PAX | Patria Investments Ltd | 13.07$ | -0.02$ | -0.15% | 13.34$ | 13.03$ | 13.17$ | 13.1$ | 16.2$ | 12.01$ | $769 mn | Купете | Продавайте | |
PAY | Paymentus Holdings Inc | 20.9$ | 0.46$ | 2.28% | 20.9803$ | 20.12$ | 20.25$ | 20.19$ | 25.21$ | 10.23$ | $458 mn | Купете | Продавайте | |
PAYC | Paycom Software Inc | 161.03$ | 4.92$ | 3.15% | 162.5$ | 156.315$ | 156.39$ | 156.11$ | 374.04$ | 139.5$ | $9 357 mn | Купете | Продавайте | |
PAYO | Payoneer Global Inc. | 5.53$ | 0.16$ | 2.97% | 5.555$ | 5.4$ | 5.41$ | 5.38$ | 6.48$ | 4.24$ | $2 065 mn | Купете | Продавайте | |
PAYS | Paysign Inc | 5.23$ | 0.88$ | 20.37% | 5.31$ | 4.6$ | 4.6$ | 4.32$ | 5.31$ | 1.6704$ | $277 mn | Купете | Продавайте | |
PAYX | PAYCHEX INC | 124.2$ | 2.65$ | 2.18% | 124.31$ | 121.49$ | 121.54$ | 121.65$ | 129.7$ | 106.27$ | $44 728 mn | Купете | Продавайте | |
PB | Prosperity Bancshares Inc | 68.11$ | 2.81$ | 4.3% | 68.29$ | 65.435$ | 65.51$ | 65.3$ | 68.875$ | 49.6$ | $6 534 mn | Купете | Продавайте | |
PBA | Pembina Pipeline Corp. Canada | 37.57$ | 0.06$ | 0.16% | 37.745$ | 37.31$ | 37.53$ | 37.51$ | 37.905$ | 28.15$ | $21 787 mn | Купете | Продавайте | |
PBD | Invesco Global Clean Energy ET | 14.69$ | 0.29$ | 2.01% | 14.71$ | 14.36$ | 14.36$ | 14.4$ | 20.3633$ | 13.07$ | $122 mn | Купете | Продавайте | |
PBE | Invesco Dynamic Biotech & Genome ETF | 70.17$ | 1.77$ | 2.59% | 70.36$ | 69.13$ | 69.13$ | 68.4$ | 70.36$ | 52.47$ | $279 mn | Купете | Продавайте | |
PBF | PBF ENERGY INC | 40.47$ | 0.06$ | 0.15% | 40.51$ | 39.69$ | 40.2$ | 40.41$ | 62.884$ | 39.54$ | $4 798 mn | Купете | Продавайте | |
PBH | PRESTIGE BRANDS HOLDINGS Inc | 71.8$ | 1.1$ | 1.56% | 71.93$ | 70.49$ | 71.34$ | 70.7$ | 75.31$ | 56.344$ | $3 567 mn | Купете | Продавайте | |
PBHC | Pathfinder Bancorp Inc | 13.99$ | 0.4901$ | 3.63% | 14.45$ | 13.33$ | 13.33$ | 13.4999$ | 15.9$ | 11.413$ | $66 029 834 | Купете | Продавайте | |
PBI | PITNEY BOWES Inc | 7.08$ | 0.14$ | 2.02% | 7.15$ | 6.86$ | 7.05$ | 6.94$ | 7.15$ | 2.8$ | $1 266 mn | Купете | Продавайте | |
PBIpB | PITNEY BOWES INC .6.70% Notes DUE 2043 | 19.35$ | 0.04$ | 0.21% | 19.4861$ | 19.3$ | 19.42$ | 19.31$ | 20.19$ | 14.77$ | $0 | Купете | Продавайте | |
PBJ | Invesco Dynamic Food & Beverage ETF | 45.6$ | 0.46$ | 1.02% | 45.6234$ | 45.07$ | 45.1$ | 45.14$ | 48.9951$ | 40.05$ | $118 mn | Купете | Продавайте | |
PBLA | Panbela Therapeutics Inc | 0.36$ | 0.0081$ | 2.3% | - | - | - | 0.3519$ | - | - | $0 | Купете | Продавайте | |
PBP | Invesco S&P 500 BuyWrite ETF | 22.04$ | 0.0057$ | 0.03% | 22.4612$ | 22.39$ | 22.39$ | 22.4444$ | 22.8$ | 21.42$ | $91 466 000 | Купете | Продавайте | |
PBPB | POTBELLY CORPORATION COMMON STOCK | 7.73$ | 0.36$ | 4.88% | 7.86$ | 7.43$ | 7.5$ | 7.38$ | 14.36$ | 6.77$ | $231 mn | Купете | Продавайте | |
PBR | Petroleo Brasileiro S.A.- Petrobras | 15.1826$ | -0.015$ | -0.1% | 15.33$ | 15.05$ | 15.3$ | 15.205$ | 17.91$ | 13.18$ | $56 498 mn | Купете | Продавайте | |
PBR | Petroleo Brasileiro SA Petrobras | 14.12$ | 0.03$ | 0.21% | 14.16$ | 13.95$ | 14.15$ | 14.09$ | 17.32$ | 11.92$ | $39 550 mn | Купете | Продавайте | |
PBT | Permian Basin Royalty Trust | 11.74$ | -0.19$ | -1.59% | 12.04$ | 11.73$ | 11.93$ | 11.93$ | 24.82$ | 10.51$ | $547 mn | Купете | Продавайте | |
PBW | Invesco WilderHill Clean Energy ETF | 23.96$ | 0.99$ | 4.31% | 24.01$ | 22.9$ | 23.12$ | 22.97$ | 44.635$ | 18.93$ | $345 mn | Купете | Продавайте | |
PBYI | PUMA BIOTECHNOLOGY INC | 4.2176$ | 0.295$ | 8.08% | 3.98$ | 3.7$ | 3.7$ | 3.65$ | 7.73$ | 2.13$ | $203 mn | Купете | Продавайте | |
PCAR | PACCAR INC | 108.89$ | 4.31$ | 4.12% | 108.97$ | 104.42$ | 104.92$ | 104.58$ | 125.5$ | 80.94$ | $57 074 mn | Купете | Продавайте |