Last updated: 17.7.2024 г. 0:35:14
| Лого | Тикер | Заглавие | Текуща цена | Промяна | Промяна, % | макс. | мин. | Цена на откриване | Цена на затваряне | Криптовалути | 52 седмици, мин | Капитализация | Купете | Продавайте |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
PCAR | PACCAR INC | 108.89$ | 4.31$ | 4.12% | 108.97$ | 104.42$ | 104.92$ | 104.58$ | 125.5$ | 80.94$ | $57 074 mn | Купете | Продавайте |
 |
PCEF | Invesco CEF Income Composite E | 19.27$ | 0.03$ | 0.16% | 19.33$ | 19.23$ | 19.3$ | 19.24$ | 19.33$ | 15.9699$ | $778 mn | Купете | Продавайте |
 |
PCF | High Income Securities Fund | 6.6199$ | -0.0201$ | -0.3% | 6.68$ | 6.61$ | 6.65$ | 6.64$ | 7$ | 5.71$ | $116 mn | Купете | Продавайте |
 |
PCG | PG&E CORPORATION | 17.72$ | 0.04$ | 0.23% | 17.79$ | 17.67$ | 17.76$ | 17.68$ | 18.95$ | 14.71$ | $46 336 mn | Купете | Продавайте |
 |
PCGpA | PACIFIC GAS AND ELECTRIC COMPANY 6% 1ST PFD. | 23.67$ | -0.34$ | -1.42% | - | - | - | 23.67$ | 24.94$ | 19.34$ | $244 mn | Купете | Продавайте |
 |
PCH | POTLATCH CORPORATION | 41.53$ | 1.62$ | 4.06% | 41.63$ | 39.99$ | 40.22$ | 39.92$ | 54.44$ | 37.0606$ | $3 302 mn | Купете | Продавайте |
 |
PCK | Pimco California Municipal Income Fund II of Beneficial Interest | 5.95$ | -0.01$ | -0.17% | 5.98$ | 5.95$ | 5.98$ | 5.96$ | 6.07$ | 4.85$ | $192 mn | Купете | Продавайте |
 |
PCM | PCM Fund Inc | 7.51$ | -0.055$ | -0.73% | 7.5993$ | 7.51$ | 7.57$ | 7.565$ | 10.2$ | 6.88$ | $90 208 333 | Купете | Продавайте |
 |
PCN | PIMCO CORPORATE & Income STRATEGY FUND | 13.39$ | 0.02$ | 0.15% | 13.4$ | 13.35$ | 13.4$ | 13.37$ | 14.48$ | 10.6984$ | $729 mn | Купете | Продавайте |
 |
PCOR | Procore Technologies, Inc. | 71.71$ | 2.81$ | 4.08% | 71.98$ | 68.985$ | 69$ | 68.9$ | 83.35$ | 48.11$ | $10 392 mn | Купете | Продавайте |
 |
PCQ | PIMCO California Municipal Income Fund | 9.52$ | 0.04$ | 0.42% | 9.54$ | 9.4619$ | 9.54$ | 9.48$ | 10.5$ | 8.19$ | $181 mn | Купете | Продавайте |
 |
PCRX | PACIRA PHARMACEUTICALS Inc | 21.37$ | 0.06$ | 0.28% | 21.8$ | 20.915$ | 21.54$ | 21.3$ | 40.16$ | 20.08$ | $995 mn | Купете | Продавайте |
 |
PCSA | Processa Pharmaceuticals, Inc | 1.7626$ | 0.0259$ | 1.49% | 1.77$ | 1.71$ | 1.73$ | 1.7367$ | 18$ | 1.4$ | $5 037 523 | Купете | Продавайте |
 |
PCT | Purecycle Technologies | 6.01$ | 0.225$ | 3.9% | 6.07$ | 5.825$ | 5.89$ | 5.775$ | 11.89$ | 2.385$ | $989 mn | Купете | Продавайте |
 |
PCTY | Paylocity Holding Corp | 150.72$ | 3.7$ | 2.52% | 152.12$ | 146.93$ | 146.93$ | 147.02$ | 230.52$ | 129.94$ | $8 505 mn | Купете | Продавайте |
 |
PCVX | Vaxcyte Inc | 83.24$ | -1.01$ | -1.2% | 85.61$ | 82.92$ | 85$ | 84.24$ | 85.61$ | 44.2$ | $9 056 mn | Купете | Продавайте |
 |
PCY | POWERSHARES EMERGING MARKETS SOVEREIGN DEBT PORTFOLIO | 20.68$ | 0.11$ | 0.53% | 20.7093$ | 20.61$ | 20.62$ | 20.57$ | 20.8587$ | 17.295$ | $1 456 mn | Купете | Продавайте |
 |
PCYO | PURE CYCLE CORPORATION | 11.51$ | 0.58$ | 5.58% | 11$ | 10.28$ | 10.5$ | 10.4$ | 13.07$ | 8.94$ | $277 mn | Купете | Продавайте |
 |
PD | Pagerduty Inc | 20.76$ | 0.14$ | 0.68% | 20.98$ | 20.54$ | 20.68$ | 20.62$ | 26.7$ | 17.92$ | $1 985 mn | Купете | Продавайте |
 |
PDBC | Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | 13.88$ | -0.06$ | -0.43% | 13.94$ | 13.84$ | 13.85$ | 13.97$ | 15.35$ | 13.05$ | $5 060 mn | Купете | Продавайте |
 |
PDCC | PEARL DIVER CREDIT COMPANY INC. | - | - | - | - | - | - | - | - | Купете | Продавайте | ||
 |
PDCO | PATTERSON COMPANIES Inc | 25.39$ | 0.63$ | 2.54% | 25.54$ | 24.89$ | 24.99$ | 24.77$ | 34.53$ | 22.29$ | $2 228 mn | Купете | Продавайте |
 |
PDD | Pinduoduo Inc | 136.33$ | -2.18$ | -1.58% | 138.98$ | 135.79$ | 137.11$ | 137.99$ | 164.69$ | 74.48$ | $189 bn | Купете | Продавайте |
 |
PDEX | PRO-DEX INC NEW | 19.4$ | 0.59$ | 3.14% | 19.63$ | 18.135$ | 18.6$ | 18.81$ | 22.9899$ | 14.51$ | $66 330 327 | Купете | Продавайте |
 |
PDFS | PDF SOLUTIONS INC | 39.55$ | 1.03$ | 2.67% | 39.7$ | 38$ | 38.91$ | 38.52$ | 46.45$ | 26.12$ | $1 519 mn | Купете | Продавайте |
 |
PDI | Pimco Dynamic Income Fund | 18.97$ | 0.06$ | 0.32% | 18.95$ | 18.87$ | 18.91$ | 18.89$ | 19.77$ | 15.45$ | $4 886 mn | Купете | Продавайте |
 |
PDM | PIEDMONT OFFICE REALTY TRUST Inc | 8.37$ | 0.16$ | 1.95% | 8.41$ | 8.17$ | 8.22$ | 8.21$ | 8.41$ | 4.91$ | $1 037 mn | Купете | Продавайте |
 |
PDN | Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF | 33.84$ | 0.32$ | 0.95% | 33.84$ | 33.42$ | 33.42$ | 33.52$ | 33.84$ | 27.675$ | $513 mn | Купете | Продавайте |
 |
PDO | PIMCO Dynamic Income Opportunities Fund | 13.29$ | 0.05$ | 0.38% | 13.3$ | 13.2$ | 13.29$ | 13.21$ | 13.45$ | 10.65$ | $1 509 mn | Купете | Продавайте |
 |
PDP | Invesco DWA Momentum ETF | 101.54$ | 1.1899$ | 1.19% | 101.655$ | 100.67$ | 100.67$ | 100.3501$ | 101.655$ | 72.6822$ | $1 278 mn | Купете | Продавайте |
 |
PDS | Precision Drilling Corp | 76.722247$ | 1.29$ | 1.71% | 76.74$ | 73.59$ | 75.06$ | 75.35$ | 77.21$ | 49.67$ | $1 097 mn | Купете | Продавайте |
 |
PDSB | PDS Biotechnology Corp | 4.1201$ | -0.075$ | -1.78% | 4.42$ | 4.02$ | 4.25$ | 4.225$ | 6.85$ | 2.53$ | $151 mn | Купете | Продавайте |
 |
PDT | JOHN HANCOCK PREMIUM DIVIDEND FUND | 11.81$ | 0.03$ | 0.25% | 11.86$ | 11.73$ | 11.8$ | 11.78$ | 11.945$ | 8.77$ | $581 mn | Купете | Продавайте |
 |
PDYN | Palladyne AI Corp. | 2.37$ | 0.23$ | 10.8% | 2.44$ | 1.97$ | 2.14$ | 2.13$ | 3.1393$ | 1.26$ | $63 042 000 | Купете | Продавайте |
 |
PEB | PEBBLEBROOK HOTEL TRUST | 14.05$ | 0.58$ | 4.31% | 14.07$ | 13.42$ | 13.53$ | 13.47$ | 16.65$ | 11.385$ | $1 693 mn | Купете | Продавайте |
 |
PEBK | PEOPLES BANCORP OF NORTH CAROL | 30.91$ | 1.31$ | 4.43% | 30.96$ | 29.8292$ | 29.85$ | 29.6$ | 31.59$ | 18.8116$ | $164 mn | Купете | Продавайте |
 |
PEBO | PEOPLES BANCORP INC/OH | 33.34$ | 1.09$ | 3.38% | 33.48$ | 32.305$ | 32.495$ | 32.25$ | 34.85$ | 24.84$ | $1 183 mn | Купете | Продавайте |
 |
PED | PEDEVCO Corp | 0.969$ | -0.0166$ | -1.68% | 0.985$ | 0.9401$ | 0.985$ | 0.9856$ | 1.13$ | 0.61$ | $86 585 254 | Купете | Продавайте |
 |
PEG | Public Service Enterprise Group | 74.54$ | -0.02$ | -0.03% | 75.14$ | 74.45$ | 74.89$ | 74.56$ | 77.46$ | 53.71$ | $37 127 mn | Купете | Продавайте |
 |
PEGA | PEGASYSTEMS INC | 60.53$ | -0.05$ | -0.08% | 61.85$ | 60.25$ | 61.08$ | 60.57$ | 69.2625$ | 37.66$ | $5 147 mn | Купете | Продавайте |
 |
PEGY | Pineapple Energy Inc. | 2.11$ | -0.045$ | -2.09% | 2.23$ | 2.03$ | 2.15$ | 2.15$ | 20.399999$ | 0.615$ | $229 mn | Купете | Продавайте |
 |
PEJ | Invesco Dynamic Leisure and Entertainment ETF | 46.77$ | 0.91$ | 1.98% | 46.78$ | 46.04$ | 46.04$ | 45.86$ | 46.78$ | 34.9$ | $263 mn | Купете | Продавайте |
 |
PEN | Penumbra Inc | 196.75$ | 5.07$ | 2.65% | 198.37$ | 190.88$ | 191.6$ | 191.68$ | 319.67$ | 170.59$ | $7 627 mn | Купете | Продавайте |
 |
PENN | PENN NATIONAL GAMING INC | 19.9882$ | 0.09$ | 0.45% | 20.1$ | 19.4201$ | 19.95$ | 19.81$ | 29.38$ | 13.5$ | $3 047 mn | Купете | Продавайте |
 |
PEO | Adams Natural Resources Fund, Inc. | 24.02$ | 0.21$ | 0.88% | 24.07$ | 23.71$ | 23.71$ | 23.81$ | 24.25$ | 19.78$ | $613 mn | Купете | Продавайте |
 |
PERI | Perion Network Ltd - ordinary shares | 8.86$ | 0.345$ | 4.06% | 8.91$ | 8.54$ | 8.6$ | 8.505$ | 36.86$ | 8.14$ | $425 mn | Купете | Продавайте |
 |
PESI | Perma-Fix Environmental Services, Inc. | 10.38$ | 0.32$ | 3.18% | 10.5$ | 10.04$ | 10.06$ | 10.07$ | 14.1743$ | 6.505$ | $164 mn | Купете | Продавайте |
 |
PET | Wag! Group Co. | 1.4$ | 0.0199$ | 1.28% | 1.575$ | 1.53$ | 1.53$ | 1.5501$ | 2.65$ | 1.392$ | $56 868 227 | Купете | Продавайте |
 |
PETQ | PetIQ Inc | 22.49$ | 0.365$ | 1.65% | 22.56$ | 22.315$ | 22.39$ | 22.125$ | 22.98$ | 15.09$ | $664 mn | Купете | Продавайте |
 |
PETS | PETMED EXPRESS Inc | 4.04$ | 0.18$ | 4.68% | 4.04$ | 3.88$ | 3.9$ | 3.85$ | 15.0832$ | 3.63$ | $83 251 036 | Купете | Продавайте |
 |
PETV | PetVivo Holdings Inc | 0.51$ | 0.01$ | 2% | - | - | - | 0.5$ | - | - | $0 | Купете | Продавайте |
 |
PETZ | TDH Holdings Inc | 1.31$ | -0.11$ | -7.75% | 1.4$ | 1.22$ | 1.37$ | 1.42$ | 1.74$ | 0.89$ | $13 523 481 | Купете | Продавайте |
 |
PEV | Phoenix Motor Inc. | 0.4599$ | 0.0188$ | 4.43% | 0.4494$ | 0.42$ | 0.4244$ | 0.4245$ | 1.94$ | 0.315$ | $16 132 855 | Купете | Продавайте |
 |
PEX | ProShares Global Listed Privat | 29.62$ | 0.13$ | 0.44% | 29.69$ | 29.5$ | 29.5$ | 29.49$ | 30.65$ | 24.54$ | $10 663 200 | Купете | Продавайте |
 |
PEY | Invesco High Yield Equity Divi | 20.949$ | 0.494$ | 2.42% | 20.95$ | 20.53$ | 20.53$ | 20.455$ | 21.5$ | 17.94$ | $1 211 mn | Купете | Продавайте |
 |
PEZ | Invesco DWA Consumer Cyclicals | 98.253$ | 1.633$ | 1.69% | 99.56$ | 98.2101$ | 98.2101$ | 96.62$ | 99.56$ | 59.0201$ | $71 724 690 | Купете | Продавайте |
 |
PFBC | Preferred Bank/Los Angeles CA | 84.83$ | 6.12$ | 7.77% | 84.98$ | 79.42$ | 79.42$ | 78.8$ | 84.98$ | 58.22$ | $1 268 mn | Купете | Продавайте |
 |
PFBX | Peoples Financial Corp/MS | 16.75$ | 0$ | 0% | 16.7501$ | 16.75$ | 16.7501$ | 16.75$ | 17.5$ | 11.8$ | $78 359 616 | Купете | Продавайте |
 |
PFD | Flaherty & Crumrine Preferred Income Fund Incorporated | 10.795$ | 0.035$ | 0.33% | 10.81$ | 10.7$ | 10.8$ | 10.76$ | 10.83$ | 8.53$ | $138 mn | Купете | Продавайте |
 |
PFF | ISHARES U.S. PREFERRED STOCK ETF | 31.99$ | 0.05$ | 0.16% | 32.02$ | 31.935$ | 31.98$ | 31.93$ | 32.64$ | 28.15$ | $14 463 mn | Купете | Продавайте |
 |
PFFA | Virtus InfraCap U.S. Preferred | 21.79$ | 0.07$ | 0.33% | 21.5859$ | 21.49$ | 21.53$ | 21.46$ | 21.5859$ | 17.959$ | $1 051 mn | Купете | Продавайте |
 |
PFFR | The InfraCap REIT Preferred ETF | 18.45$ | 0.07$ | 0.38% | 18.55$ | 18.4431$ | 18.55$ | 18.38$ | 19.02$ | 16.07$ | $79 335 074 | Купете | Продавайте |
 |
PFG | PRINCIPAL FINANCIAL GROUP Inc | 86.87$ | 0.8$ | 0.93% | 87.28$ | 85.92$ | 86.06$ | 86.08$ | 87.28$ | 66.21$ | $20 361 mn | Купете | Продавайте |
 |
PFGC | Performance Food Group Co | 64.53$ | 0.54$ | 0.84% | 64.77$ | 63.9$ | 64.3$ | 63.99$ | 78.54$ | 52.92$ | $10 042 mn | Купете | Продавайте |
 |
PFI | Invesco DWA Financial Momentum | 52.4917$ | 1.0017$ | 1.95% | 52.5765$ | 52.255$ | 52.255$ | 51.49$ | 52.5765$ | 39.18$ | $61 415 289 | Купете | Продавайте |
 |
PFIE | PROFIRE ENERGY INC | 1.75$ | -0.06$ | -3.24% | 1.85$ | 1.7$ | 1.84$ | 1.85$ | 3.2899$ | 1.28$ | $82 427 156 | Купете | Продавайте |
 |
PFIG | Invesco Fundamental Investment Grade Corporate Bond ETF | 23.6664$ | 0.0364$ | 0.15% | 23.675$ | 23.64$ | 23.64$ | 23.63$ | 24.2925$ | 20.88$ | $54 432 720 | Купете | Продавайте |
 |
PFIS | Peoples Financial Services Cor | 49.01$ | 3.32$ | 7.27% | 49.03$ | 46.19$ | 46.19$ | 45.64$ | 49.99$ | 36.2601$ | $346 mn | Купете | Продавайте |
 |
PFL | PIMCO Income Strategy Fund Shares of Beneficial Interest | 8.13$ | 0.03$ | 0.37% | 8.1599$ | 8.1$ | 8.14$ | 8.1$ | 8.62$ | 6.98$ | $309 mn | Купете | Продавайте |
 |
PFLT | PENNANTPARK FLOATING RATE CAPITAL Ltd | 11.8$ | 0.03$ | 0.25% | 11.88$ | 11.805$ | 11.82$ | 11.79$ | 12.63$ | 9.69$ | $787 mn | Купете | Продавайте |
 |
PFM | Invesco Dividend Achievers ETF | 44.52$ | 0.5302$ | 1.21% | 44.52$ | 44.13$ | 44.13$ | 43.9898$ | 44.52$ | 35.18$ | $678 mn | Купете | Продавайте |
 |
PFMT | PERFORMANT FINANCIAL CORPORATION | 2.99$ | 0.175$ | 6.23% | 3$ | 2.82$ | 2.87$ | 2.81$ | 3.305$ | 2$ | $230 mn | Купете | Продавайте |
 |
PFN | PIMCO Income STRATEGY FUND II | 7.13$ | 0.015$ | 0.21% | 7.16$ | 7.08$ | 7.15$ | 7.115$ | 7.58$ | 5.935$ | $598 mn | Купете | Продавайте |
 |
PFO | FLAHERTY & CRUMRINE PREFERRED Income | 8.6$ | 0.06$ | 0.7% | 8.6201$ | 8.54$ | 8.54$ | 8.54$ | 8.6201$ | 6.9$ | $112 mn | Купете | Продавайте |
 |
PFS | PROVIDENT FINANCIAL SERVICES Inc | 17.65$ | 0.92$ | 5.5% | 17.705$ | 16.87$ | 16.9$ | 16.73$ | 19.62$ | 13.07$ | $2 300 mn | Купете | Продавайте |
 |
PFSI | PENNYMAC FINANCIAL SERVICES Inc CLASS A | 103.26$ | 2.42$ | 2.4% | 103.72$ | 101.2501$ | 102.27$ | 100.84$ | 103.72$ | 62.15$ | $5 258 mn | Купете | Продавайте |
 |
PFXF | VanEck Vectors Preferred Secur | 17.46$ | 0.06$ | 0.34% | 17.47$ | 17.42$ | 17.42$ | 17.4$ | 18.07$ | 15.58$ | $1 728 mn | Купете | Продавайте |
 |
PGC | PEAPACK-GLADSTONE FINANCIAL CORP | 26.66$ | 1.95$ | 7.89% | 26.73$ | 24.51$ | 24.97$ | 24.73$ | 31.49$ | 20.3$ | $474 mn | Купете | Продавайте |
 |
PGEN | Precigen Inc | 1.9$ | 0.24$ | 14.63% | 1.93$ | 1.66$ | 1.67$ | 1.64$ | 1.93$ | 0.8354$ | $480 mn | Купете | Продавайте |
 |
PGF | Invesco Financial Preferred ET | 15.07$ | 0.01$ | 0.07% | 15.116$ | 15.05$ | 15.05$ | 15.06$ | 15.375$ | 13.03$ | $919 mn | Купете | Продавайте |
 |
PGHY | Invesco Global Short Term High Yield Bond ETF | 19.801$ | 0.061$ | 0.31% | 19.81$ | 19.765$ | 19.78$ | 19.74$ | 19.93$ | 18.45$ | $136 mn | Купете | Продавайте |
 |
PGJ | Invesco Golden Dragon China ET | 23.19$ | 0.18$ | 0.78% | 23.2$ | 22.84$ | 22.85$ | 23.01$ | 32.07$ | 21.3136$ | $135 mn | Купете | Продавайте |
 |
PGNY | Progyny Inc | 30.01$ | 0.975$ | 3.36% | 30.21$ | 29.33$ | 29.59$ | 29.025$ | 44.95$ | 23.9$ | $2 858 mn | Купете | Продавайте |
 |
PGP | Pimco Global Stocksplus & Income Fund Pimco Global StocksPlus & Income Fund of Beneficial Interest | 7.685$ | 0.015$ | 0.2% | 7.7$ | 7.61$ | 7.68$ | 7.67$ | 7.76$ | 5.83$ | $86 946 953 | Купете | Продавайте |
 |
PGR | PROGRESSIVE CORPORATION | 210$ | -7.22$ | -3.32% | 223.84$ | 208.37$ | 222.52$ | 217.22$ | 223.84$ | 117.64$ | $123 bn | Купете | Продавайте |
 |
PGRE | Paramount Group Inc | 5.38$ | 0.1$ | 1.89% | 5.41$ | 5.295$ | 5.35$ | 5.28$ | 5.92$ | 4.06$ | $1 169 mn | Купете | Продавайте |
 |
PGRU | PropertyGuru Group Ltd | 6.18$ | 0.01$ | 0.16% | 6.3063$ | 5.58$ | 6.21$ | 6.17$ | 6.5$ | 3.15$ | $1 007 mn | Купете | Продавайте |
 |
PGX | POWERSHARES PREFERRED PORTFOLIO | 11.82$ | 0.01$ | 0.08% | 11.835$ | 11.79$ | 11.81$ | 11.8$ | 12.06$ | 10.135$ | $4 370 mn | Купете | Продавайте |
 |
PGY | Pagaya Technologies Ltd. | 15.08$ | 1.13$ | 8.1% | 15.125$ | 13.99$ | 13.99$ | 13.95$ | 33.960001$ | 8.56$ | $878 mn | Купете | Продавайте |
 |
PGZ | Principal Real Estate Income Fund of Beneficial Interest | 10.66$ | 0.16$ | 1.52% | 10.6999$ | 10.51$ | 10.57$ | 10.5$ | 10.6999$ | 8.4637$ | $71 359 202 | Купете | Продавайте |
 |
PH | PARKER HANNIFIN CORP | 568.68$ | 23.5$ | 4.31% | 568.9$ | 546.76$ | 549.05$ | 545.18$ | 570.1499$ | 362.49$ | $73 099 mn | Купете | Продавайте |
 |
PHASQ | PhaseBio Pharmaceuticals Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0097$ | 0.0003$ | $50 | Купете | Продавайте |
 |
PHAT | Phathom Pharmaceuticals Inc | 12.2$ | -0.43$ | -3.39% | 12.9899$ | 12.01$ | 12.98$ | 12.68$ | 17.0185$ | 6.065$ | $714 mn | Купете | Продавайте |
 |
PHB | Invesco Fundamental High Yield Corporate Bond ETF | 18.29$ | 0.07$ | 0.38% | 18.3$ | 18.23$ | 18.23$ | 18.22$ | 18.3$ | 16.75$ | $567 mn | Купете | Продавайте |
 |
PHD | Pioneer Floating Rate Trust Pioneer Floating Rate Trust Shares of Beneficial Interest | 9.99$ | -0.01$ | -0.1% | 10.05$ | 9.9557$ | 10$ | 9.98$ | 10.05$ | 8.46$ | $124 mn | Купете | Продавайте |
 |
PHDG | Invesco S&P 500 Downside Hedged ETF | 38.65$ | 0.1842$ | 0.48% | 38.7$ | 38.45$ | 38.45$ | 38.4658$ | 38.7$ | 30.81$ | $128 mn | Купете | Продавайте |
 |
PHG | Koninklijke Philips N.V. NY Registry Shares | 25.98$ | -0.03$ | -0.12% | 25.99$ | 25.73$ | 25.74$ | 26.01$ | 29.44$ | 17.7501$ | $24 420 mn | Купете | Продавайте |
 |
PHGE | BiomX Inc | 0.353$ | 0.0225$ | 6.81% | 0.358$ | 0.31$ | 0.35$ | 0.3305$ | 0.855$ | 0.1866$ | $24 641 673 | Купете | Продавайте |
 |
PHI | PLDT Inc | 26.22$ | -0.19$ | -0.72% | 26.45$ | 25.69$ | 25.69$ | 26.41$ | 30.39$ | 19.02$ | $5 665 mn | Купете | Продавайте |
 |
PHIN | PHINIA Inc. | 46.26$ | 3.04$ | 7.03% | 46.26$ | 43.42$ | 43.42$ | 43.22$ | 46.26$ | 23.46$ | $2 113 mn | Купете | Продавайте |
 |
PHK | Pimco High Income Fund Pimco High Income Fund | 4.8$ | 0.02$ | 0.42% | 4.84$ | 4.8$ | 4.82$ | 4.79$ | 5.15$ | 4.13$ | $701 mn | Купете | Продавайте |
 |
PHM | PULTEGROUP Inc | 124.56$ | 8.26$ | 7.1% | 124.8$ | 117.95$ | 118.34$ | 116.3$ | 124.8$ | 68.8$ | $26 200 mn | Купете | Продавайте |
 |
PHO | Invesco Water Resources ETF | 69.26$ | 2.085$ | 3.1% | 69.28$ | 67.51$ | 67.51$ | 67.175$ | 69.28$ | 49.651$ | $2 243 mn | Купете | Продавайте |
 |
PHR | Phreesia Inc | 24.36$ | 1.53$ | 6.7% | 24.74$ | 23.17$ | 23.17$ | 22.83$ | 33.82$ | 12.05$ | $1 398 mn | Купете | Продавайте |
 |
PHT | PIONEER HIGH Income TRUST | 7.74$ | 0.05$ | 0.65% | 7.74$ | 7.65$ | 7.68$ | 7.69$ | 7.74$ | 6.41$ | $227 mn | Купете | Продавайте |
 |
PHUN | Phunware Inc | 5.38$ | -0.515$ | -8.75% | 5.62$ | 5.25$ | 5.6$ | 5.885$ | 24.56$ | 3.5$ | $44 503 850 | Купете | Продавайте |
 |
PHVS | Pharvaris BV | 18.34$ | 0.365$ | 2.03% | 18.7$ | 17.69$ | 18.01$ | 17.975$ | 33$ | 14.049$ | $959 mn | Купете | Продавайте |
 |
PHX | PHX Minerals Inc. | 3.27$ | 0.02$ | 0.62% | 3.29$ | 3.22$ | 3.22$ | 3.25$ | 3.89$ | 2.92$ | $122 mn | Купете | Продавайте |
 |
PHYS | Sprott Physical Gold Trust | 19.05$ | 0.34$ | 1.81% | 19.1$ | 18.89$ | 18.89$ | 18.76$ | 19.1$ | 14$ | $7 578 mn | Купете | Продавайте |
 |
PI | Impinj Inc | 179.81$ | 3.545$ | 2.01% | 179.95$ | 173.1501$ | 177.13$ | 176.3$ | 179.95$ | 48.39$ | $4 983 mn | Купете | Продавайте |
 |
PICB | Invesco International Corporate Bond ETF | 22.66$ | 0.08$ | 0.35% | 22.66$ | 22.56$ | 22.58$ | 22.58$ | 23.234$ | 20.44$ | $128 mn | Купете | Продавайте |
 |
PICK | iShares MSCI Global Select Metals & Mining Producers Fund | 41.87$ | -0.33$ | -0.78% | 41.8899$ | 41.36$ | 41.61$ | 42.2$ | 46.4$ | 36.2055$ | $1 218 mn | Купете | Продавайте |
 |
PID | Invesco International Dividend | 18.74$ | 0.1301$ | 0.7% | 18.8$ | 18.51$ | 18.59$ | 18.6099$ | 18.8999$ | 15.82$ | $871 mn | Купете | Продавайте |
 |
PIE | Invesco DWA Emerging Markets M | 21.83$ | 0.1414$ | 0.65% | 21.85$ | 21.52$ | 21.85$ | 21.6886$ | 22.15$ | 17.35$ | $134 mn | Купете | Продавайте |
 |
PII | POLARIS INDUSTRIES Inc | 85.19$ | 3.38$ | 4.13% | 85.41$ | 81.29$ | 81.94$ | 81.81$ | 138.49$ | 73.265$ | $4 814 mn | Купете | Продавайте |
 |
PIII | P3 Health Partners Inc | 0.578$ | 0.0181$ | 3.23% | 0.5826$ | 0.545$ | 0.545$ | 0.5599$ | 2.939$ | 0.44$ | $93 187 832 | Купете | Продавайте |
 |
PIK | Kidpik Corp | 3.11$ | -0.0994$ | -3.1% | 3.43$ | 3.02$ | 3.24$ | 3.2094$ | 10.7$ | 1.55$ | $6 069 594 | Купете | Продавайте |
 |
PILL | Direxion Daily Pharmaceutical | 7.4$ | 0.375$ | 5.29% | 7.5198$ | 7.2201$ | 7.25$ | 7.09$ | 9.97$ | 4.57$ | $15 170 007 | Купете | Продавайте |
 |
PIM | Putnam Master Intermediate Income Trust | 3.3$ | -0.01$ | -0.3% | 3.35$ | 3.29$ | 3.29$ | 3.31$ | 3.35$ | 2.9$ | $160 mn | Купете | Продавайте |
 |
PIN | Invesco India Exchange-Traded | 30.02$ | 0.115$ | 0.38% | 30.08$ | 29.88$ | 29.94$ | 29.905$ | 30.08$ | 22.523$ | $270 mn | Купете | Продавайте |
 |
PINC | Premier Inc | 19.18$ | 0.62$ | 3.34% | 19.2$ | 18.58$ | 18.64$ | 18.55$ | 28.3$ | 17.955$ | $2 010 mn | Купете | Продавайте |
 |
PINE | Alpine Income Property Trust Inc | 16.65$ | 0.36$ | 2.21% | 16.65$ | 16.41$ | 16.43$ | 16.29$ | 17.72$ | 14.25$ | $227 mn | Купете | Продавайте |
 |
PINS | Pinterest Inc | 40.6$ | -0.62$ | -1.5% | 41.53$ | 40.46$ | 41.425$ | 41.38$ | 45.185$ | 23.59$ | $24 334 mn | Купете | Продавайте |
 |
PIO | Invesco Global Water ETF | 42.165$ | 0.775$ | 1.87% | 42.23$ | 41.44$ | 41.44$ | 41.39$ | 43.5192$ | 31.3016$ | $283 mn | Купете | Продавайте |
 |
PIPR | Piper Sandler Cos | 258.57$ | 10.24$ | 4.12% | 259.71$ | 249.98$ | 249.98$ | 248.33$ | 259.71$ | 130.89$ | $4 576 mn | Купете | Продавайте |
 |
PIRS | Pieris Pharmaceuticals Inc | 7.52$ | 0.07$ | 0.94% | 7.8$ | 7.31$ | 7.49$ | 7.45$ | 41.784$ | 6.2$ | $9 928 205 | Купете | Продавайте |
 |
PIXY | ShiftPixy Inc | 1.95$ | 0.201$ | 11.75% | 1.95$ | 1.71$ | 1.73$ | 1.71$ | 858.182259$ | 1.38$ | $13 173 588 | Купете | Продавайте |
 |
PIZ | Invesco DWA Developed Markets | 37.07$ | 0.29$ | 0.79% | 37.2$ | 36.83$ | 36.83$ | 36.78$ | 37.2$ | 27.1633$ | $133 mn | Купете | Продавайте |
 |
PJP | Invesco Dynamic Pharmaceuticals | 84.72$ | 0.6422$ | 0.76% | 84.72$ | 84.5$ | 84.5$ | 84.0778$ | 84.7523$ | 67.75$ | $283 mn | Купете | Продавайте |
 |
PJT | PJT Partners Inc | 120.06$ | 4.37$ | 3.78% | 120.475$ | 115.74$ | 116.48$ | 115.69$ | 120.475$ | 71.47$ | $2 880 mn | Купете | Продавайте |
 |
PK | Park Hotels & Resorts Inc | 15.08$ | 0.25$ | 1.69% | 15.21$ | 14.68$ | 14.93$ | 14.83$ | 18.05$ | 11.05$ | $3 176 mn | Купете | Продавайте |
 |
PKB | Invesco Dynamic Building & Construction ETF | 74.98$ | 3.15$ | 4.39% | 75.01$ | 72.34$ | 72.34$ | 71.83$ | 75.18$ | 46.67$ | $306 mn | Купете | Продавайте |
 |
PKBK | PARKE BANCORP Inc | 18.94$ | 0.98$ | 5.45% | 18.96$ | 18.19$ | 18.19$ | 17.98$ | 20.87$ | 15.16$ | $227 mn | Купете | Продавайте |
 |
PKE | Park Aerospace Corp | 14.37$ | 0.33$ | 2.35% | 14.48$ | 14.12$ | 14.2$ | 14.04$ | 16.96$ | 13.03$ | $291 mn | Купете | Продавайте |
 |
PKG | PACKAGING CORP OF AMERICA | 190.98$ | 5.21$ | 2.8% | 191.13$ | 186.33$ | 186.33$ | 185.77$ | 191.39$ | 133.6$ | $17 150 mn | Купете | Продавайте |
 |
PKOH | PARK-OHIO HOLDINGS CORP | 27.84$ | 1.49$ | 5.65% | 27.99$ | 26.18$ | 26.18$ | 26.35$ | 28.79$ | 17.41$ | $364 mn | Купете | Продавайте |
 |
PKW | Invesco BuyBack Achievers ETF | 107.94$ | 2.02$ | 1.91% | 108$ | 106.295$ | 106.39$ | 105.92$ | 108.328$ | 84.19$ | $1 134 mn | Купете | Продавайте |
 |
PKX | POSCO | 68.03$ | -1.36$ | -1.96% | 68.25$ | 67.5$ | 67.5$ | 69.42$ | 133.085$ | 64.99$ | $23 014 mn | Купете | Продавайте |
 |
PL | Planet Labs PBC | 2.23$ | 0.11$ | 5.19% | 2.23$ | 2.11$ | 2.13$ | 2.12$ | 3.77$ | 1.67$ | $601 mn | Купете | Продавайте |
 |
PLAB | PHOTRONICS INC | 28.02$ | 1.06$ | 3.94% | 28.05$ | 27.13$ | 27.16$ | 26.93$ | 34.16$ | 18.0279$ | $1 775 mn | Купете | Продавайте |
 |
PLAG | Planet Green Holdings Corp | 1.94$ | -0.0001$ | -0.01% | - | - | - | 1.9$ | 9.3$ | 1.32$ | $140 mn | Купете | Продавайте |
 |
PLAY | DAVE & BUSTER'S ENTERTAINMENT Inc | 40.12$ | 1.08$ | 2.76% | 40.15$ | 38.5974$ | 39.3$ | 39.07$ | 69.82$ | 33.07$ | $1 587 mn | Купете | Продавайте |
 |
PLBC | PLUMAS BANCORP | 40.45$ | 1.64$ | 4.25% | 40.69$ | 39.25$ | 39.25$ | 38.56$ | 44.91$ | 32.12$ | $238 mn | Купете | Продавайте |
 |
PLBY | PLBY Group Inc | 0.9055$ | 0.021$ | 2.33% | 1.02$ | 0.9055$ | 0.9299$ | 0.8999$ | 2.01$ | 0.43$ | $65 927 736 | Купете | Продавайте |
 |
PLCE | CHILDREN'S PLACE Inc | 8.6$ | 0.29$ | 3.48% | 8.7491$ | 8.23$ | 8.48$ | 8.34$ | 38.03$ | 6.58$ | $109 mn | Купете | Продавайте |
 |
PLD | PROLOGIS Inc | 121.48$ | 0.35$ | 0.29% | 122.17$ | 120.9$ | 122.17$ | 121.14$ | 137.52$ | 96.64$ | $112 bn | Купете | Продавайте |
 |
PLG | Platinum Group Metals Ltd. Ordinary Shares (Canada) | 1.78$ | 0.05$ | 2.89% | 1.79$ | 1.73$ | 1.76$ | 1.73$ | 2.07$ | 0.942$ | $182 mn | Купете | Продавайте |
 |
PLL | PIEDMONT LITHIUM INC | 12.7194$ | 1.115$ | 9.57% | 12.83$ | 11.45$ | 11.71$ | 11.655$ | 63.17$ | 8.94$ | $246 mn | Купете | Продавайте |
 |
PLMR | Palomar Holdings Inc | 91.31$ | 2.48$ | 2.79% | 91.46$ | 88.19$ | 88.19$ | 88.81$ | 91.46$ | 48.075$ | $2 276 mn | Купете | Продавайте |
 |
PLNT | Planet Fitness Inc | 77.4$ | 0.88$ | 1.15% | 79.09$ | 76.21$ | 77.49$ | 76.52$ | 79.09$ | 44.13$ | $6 775 mn | Купете | Продавайте |
 |
PLOW | DOUGLAS DYNAMICS Inc | 23.88$ | 0.74$ | 3.2% | 24.05$ | 23.1$ | 23.22$ | 23.14$ | 35.39$ | 21.31$ | $551 mn | Купете | Продавайте |
 |
PLPC | PREFORMED LINE PRODUCTS CO | 130.07$ | 9.64$ | 8.02% | 130.07$ | 122.07$ | 122.07$ | 120.13$ | 184.82$ | 104.9637$ | $640 mn | Купете | Продавайте |
 |
PLRX | Pliant Therapeutics Inc | 13.5$ | 0.2775$ | 2.1% | 13.83$ | 13.346$ | 13.38$ | 13.2225$ | 20.23$ | 10.29$ | $814 mn | Купете | Продавайте |
 |
PLSE | Pulse Biosciences Inc | 19.28$ | -0.21$ | -1.07% | 20.4382$ | 18.34$ | 19.92$ | 19.58$ | 20.4382$ | 3.78$ | $1 180 mn | Купете | Продавайте |
 |
PLTK | Playtika Holding Corp. | 8$ | 0.185$ | 2.38% | 7.97$ | 7.8159$ | 7.86$ | 7.785$ | 12.6$ | 6.25$ | $2 969 mn | Купете | Продавайте |
 |
PLTR | Palantir Technologies Inc | 28.56$ | -0.02$ | -0.07% | 28.84$ | 27.47$ | 28.18$ | 28.69$ | 29.3$ | 13.68$ | $60 842 mn | Купете | Продавайте |
 |
PLUG | Plug Power, Inc. | 3.31$ | 0.11$ | 3.42% | 3.34$ | 3.08$ | 3.21$ | 3.22$ | 13.44$ | 2.21$ | $2 458 mn | Купете | Продавайте |
 |
PLUR | Pluri Inc. | 5.85$ | 0.19$ | 3.36% | 5.85$ | 5.66$ | 5.66$ | 5.66$ | 8.48$ | 3.4488$ | $31 524 433 | Купете | Продавайте |
 |
PLUS | EPLUS INC | 82.77$ | 3.78$ | 4.78% | 83.22$ | 79.9$ | 79.92$ | 79.09$ | 83.57$ | 53.535$ | $2 231 mn | Купете | Продавайте |
 |
PLX | Protalix BioTherapeutics, Inc. (DE) | 1.17$ | 0.02$ | 1.74% | 1.17$ | 1.14$ | 1.16$ | 1.15$ | 2.09$ | 1.02$ | $85 779 818 | Купете | Продавайте |
 |
PLXS | PLEXUS CORP | 118.9$ | 5.95$ | 5.27% | 119.38$ | 114.13$ | 114.13$ | 112.9$ | 119.38$ | 87.205$ | $3 258 mn | Купете | Продавайте |
 |
PLYA | Playa Hotels & Resorts N.V. | 8.77$ | 0.215$ | 2.51% | 8.81$ | 8.59$ | 8.59$ | 8.56$ | 9.8499$ | 6.875$ | $1 168 mn | Купете | Продавайте |
 |
PLYM | Plymouth Industrial REIT Inc | 23.71$ | 0.51$ | 2.2% | 23.75$ | 23.45$ | 23.47$ | 23.2$ | 25.545$ | 19.2082$ | $1 076 mn | Купете | Продавайте |
 |
PMCB | PharmaCyte Biotech Inc | 2.05$ | -0.01$ | -0.49% | 2.05$ | 2.04$ | 2.04$ | 2.06$ | 2.8999$ | 1.76$ | $17 329 462 | Купете | Продавайте |
 |
PMD | PSYCHEMEDICS CORPORATION | 2.3$ | -0.02$ | -0.86% | 2.3142$ | 2.21$ | 2.27$ | 2.32$ | 5.15$ | 2.06$ | $13 352 905 | Купете | Продавайте |
 |
PMEC | Primech Holdings Ltd. | 0.557$ | 0.0168$ | 3.11% | 0.57$ | 0.5083$ | 0.5399$ | 0.5402$ | 4.18$ | 0.5083$ | $19 801 350 | Купете | Продавайте |
 |
PMF | PIMCO Municipal Income Fund | 9.43$ | 0.055$ | 0.59% | 9.43$ | 9.335$ | 9.35$ | 9.375$ | 10.18$ | 7.69$ | $247 mn | Купете | Продавайте |
 |
PML | Pimco Municipal Income Fund II of Beneficial Interest | 8.67$ | 0.04$ | 0.46% | 8.69$ | 8.62$ | 8.62$ | 8.63$ | 9.29$ | 6.9199$ | $576 mn | Купете | Продавайте |
 |
PMM | PUTNAM MANAGED Municipal Income | 6.22$ | 0.03$ | 0.48% | 6.2351$ | 6.2$ | 6.23$ | 6.19$ | 6.42$ | 5$ | $289 mn | Купете | Продавайте |
 |
PMO | Putnam Municipal Opportunities Trust | 10.295$ | 0.035$ | 0.34% | 10.312$ | 10.25$ | 10.25$ | 10.26$ | 10.57$ | 8.57$ | $327 mn | Купете | Продавайте |
 |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | 14.72$ | 0.24$ | 1.66% | 14.74$ | 14.49$ | 14.5$ | 14.48$ | 15.89$ | 10.5202$ | $1 278 mn | Купете | Продавайте |
 |
PMTS | CPI Card Group Inc | 29.67$ | 0.27$ | 0.92% | 29.79$ | 28.3415$ | 29.71$ | 29.33$ | 29.9382$ | 12.755$ | $330 mn | Купете | Продавайте |
 |
PMVP | PMV Pharmaceuticals Inc | 1.685$ | 0.05$ | 3.06% | 1.73$ | 1.61$ | 1.64$ | 1.635$ | 9.72$ | 1.175$ | $86 682 277 | Купете | Продавайте |
 |
PMX | PIMCO Municipal Income Fund III of Beneficial Interest | 8.07$ | 0.06$ | 0.75% | 8.07$ | 8.03$ | 8.05$ | 8.01$ | 8.07$ | 6.09$ | $270 mn | Купете | Продавайте |
 |
PNBK | Patriot National Bancorp Inc | 1.92$ | -0.03$ | -1.54% | 2$ | 1.88$ | 1.9454$ | 1.95$ | 10.055$ | 1.695$ | $7 634 060 | Купете | Продавайте |
 |
PNC | PNC Financial Services Group | 176.98$ | 7.9$ | 4.67% | 177.83$ | 168.75$ | 168.75$ | 169.08$ | 177.83$ | 109.4$ | $70 422 mn | Купете | Продавайте |
 |
PNF | PIMCO New York Municipal Income Fund | 7.905$ | 0.025$ | 0.32% | 7.92$ | 7.865$ | 7.89$ | 7.88$ | 8.6$ | 6.37$ | $62 199 512 | Купете | Продавайте |
 |
PNFP | PINNACLE FINANCIAL PARTNERS IN | 91.25$ | 2.55$ | 2.87% | 92.04$ | 89.48$ | 89.48$ | 88.74$ | 92.33$ | 59.66$ | $7 046 mn | Купете | Продавайте |
 |
PNI | Pimco New York Municipal Income Fund II of Beneficial Interest | 7.561$ | 0.001$ | 0.01% | 7.6$ | 7.5286$ | 7.6$ | 7.56$ | 7.73$ | 6.0317$ | $84 752 353 | Купете | Продавайте |
 |
PNM | PNM RESOURCES Inc | 39.01$ | 0.4$ | 1.04% | 39.235$ | 37.46$ | 38.86$ | 38.61$ | 45.86$ | 34.625$ | $3 519 mn | Купете | Продавайте |
 |
PNNT | PennantPark Investment Corporation | 7.31$ | -0.04$ | -0.54% | 7.39$ | 7.23$ | 7.35$ | 7.35$ | 8.04$ | 6.01$ | $477 mn | Купете | Продавайте |
 |
PNQI | Invesco Nasdaq Internet ETF | 42$ | 0.3725$ | 0.89% | 42.16$ | 41.829$ | 41.99$ | 41.6275$ | 42.23$ | 28.84$ | $793 mn | Купете | Продавайте |
 |
PNR | Pentair PLC | 83.28$ | 3.24$ | 4.05% | 83.44$ | 80.21$ | 80.78$ | 80.04$ | 85.84$ | 57.18$ | $13 827 mn | Купете | Продавайте |
 |
PNRG | PRIMEENERGY CORP | 117.835$ | -0.165$ | -0.14% | 120.42$ | 117.06$ | 119.09$ | 118$ | 120.93$ | 85.5$ | $210 mn | Купете | Продавайте |
 |
PNTG | Pennant Group Inc. | 27.39$ | 1.045$ | 3.98% | 27.59$ | 26.55$ | 26.55$ | 26.275$ | 27.59$ | 10.31$ | $823 mn | Купете | Продавайте |
 |
PNW | PINNACLE WEST CAPITAL CORPORATION | 80.55$ | 0.959$ | 1.2% | 80.8$ | 79.36$ | 80.07$ | 79.591$ | 86.03$ | 65.2$ | $9 147 mn | Купете | Продавайте |
 |
POAHY | Porsche Automobil Holding | 4.655$ | -0.045$ | -0.96% | 4.655$ | 4.61$ | 4.62$ | 4.7$ | 6.02$ | 4.37$ | $7 128 mn | Купете | Продавайте |
 |
POAI | Predictive Oncology Inc | 1.11$ | 0.02$ | 1.8% | 1.1466$ | 1.11$ | 1.12$ | 1.11$ | 7.12$ | 0.93$ | $4 553 224 | Купете | Продавайте |
 |
PODD | Insulet Corp | 201.39$ | 2.34$ | 1.18% | 205.66$ | 198.95$ | 200.62$ | 198.96$ | 289.99$ | 125.82$ | $14 105 mn | Купете | Продавайте |
 |
POET | POET Technologies Inc | 3.76$ | 0.535$ | 16.36% | 3.86$ | 3.3$ | 3.42$ | 3.27$ | 4.5$ | 0.72$ | $233 mn | Купете | Продавайте |
 |
POLA | Polar Power Inc | 0.513$ | 0.01095$ | 2.18% | 0.52$ | 0.4762$ | 0.489$ | 0.50205$ | 1.58$ | 0.32$ | $9 009 107 | Купете | Продавайте |
 |
POLCQ | Polished.com Inc. | 0.0003$ | 0$ | 0% | - | - | - | 0.0003$ | - | - | $0 | Купете | Продавайте |
 |
POOL | POOL CORPORATION | 336.9$ | 9.765$ | 2.99% | 340$ | 325$ | 327.4$ | 327.07$ | 422.73$ | 293.51$ | $12 913 mn | Купете | Продавайте |
 |
POR | PORTLAND GENERAL ELECTRIC COMPANY | 45.788566$ | 0.92$ | 2.04% | 46.09$ | 45.3$ | 45.51$ | 45.17$ | 49.72$ | 38.01$ | $4 718 mn | Купете | Продавайте |
 |
POST | POST HOLDINGS Inc | 108.01$ | 1.56$ | 1.47% | 108.1$ | 106.62$ | 106.84$ | 106.45$ | 108.32$ | 78.845$ | $6 612 mn | Купете | Продавайте |
 |
POWA | Invesco Bl Pricing Power ETF | 81.14$ | 1.21$ | 1.51% | 81.1469$ | 80.42$ | 80.42$ | 79.93$ | 81.1469$ | 63.2$ | $200 mn | Купете | Продавайте |
 |
POWI | POWER INTEGRATIONS INC | 78.46$ | 2.97$ | 3.94% | 79.13$ | 76.28$ | 76.5$ | 75.46$ | 97.37$ | 62.125$ | $4 454 mn | Купете | Продавайте |
 |
POWL | POWELL INDUSTRIES INC | 140.9$ | -3.55$ | -2.46% | 146$ | 137.688$ | 144.53$ | 144.54$ | 209.1399$ | 58.81$ | $1 689 mn | Купете | Продавайте |
 |
POWW | AMMO INC | 1.83$ | -0.07$ | -3.66% | 1.93$ | 1.77$ | 1.92$ | 1.91$ | 3.15$ | 1.54$ | $218 mn | Купете | Продавайте |
 |
PPA | Invesco Aerospace & Defense ETF | 107.34$ | 2.53$ | 2.41% | 107.44$ | 105.14$ | 105.21$ | 104.81$ | 107.44$ | 77.5$ | $3 472 mn | Купете | Продавайте |
 |
PPBI | PACIFIC PREMIER BANCORP INC | 27.13$ | 1.3$ | 5.03% | 27.33$ | 25.94$ | 26.07$ | 25.83$ | 30.13$ | 17.86$ | $2 616 mn | Купете | Продавайте |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd сертифицирани и регулирани от Кипърската комисия по ценни книжа и борси в съответствие с лиценз № 281/15 от 25/09/2015. Марката "Just2Trade" принадлежи на LimeTrading (CY) Ltd
Регистрационен номер: HE 341520
Адрес: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Опровержение:
Цялата информация и материали, публикувани на уебсайта на компанията, могат да се използват изключително с разрешението на компанията. За повече информация се свържете с представители на фирмата.
Търговията на финансовите пазари носи рискове. Стойността на инвестициите може както да се увеличава, така и да намалява и инвеститорите могат да загубят целия си инвестиционен капитал. В случай на продукт с ливъридж, загубата може да бъде по-голяма от първоначално инвестирания капитал. Подробна информация за рисковете, свързани с търговията на финансови пазари, можете да намерите в Общи условия за предоставяне на инвестиционни услуги.
E-mail: 24_support@just2trade.online
