Last updated: 16/7/2024 8:13:46 μμ
| Logo | Σύμβολο | Title | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
EMDV | ProShares MSCI Emerging Market | 44.2948$ | 0.13$ | 0.3% | - | - | - | 43.56$ | 49.041$ | 35.58$ | $9.966.330 | Buy | Sell |
 |
EME | EMCOR GROUP INC | 388.42$ | 8.03$ | 2.11% | 390.35$ | 380.1445$ | 383.42$ | 380.39$ | 401.98$ | 187.53$ | $18.254 mn | Buy | Sell |
 |
EMF | Templeton Emerging Markets Fun | 13.03$ | 0.08$ | 0.62% | 13.085$ | 12.919$ | 12.93$ | 12.95$ | 13.1389$ | 10.58$ | $205 mn | Buy | Sell |
 |
EMGF | iShares Edge MSCI Multifactor Emerging Markets ETF | 48.179$ | 0.119$ | 0.25% | 48.2299$ | 48.05$ | 48.05$ | 48.06$ | 48.7271$ | 39.345$ | $679 mn | Buy | Sell |
 |
EMHY | iShares Emerging Markets High Yield Bond ETF | 37.58$ | 0.04$ | 0.11% | 37.6$ | 37.5401$ | 37.6$ | 37.54$ | 37.715$ | 33.05$ | $412 mn | Buy | Sell |
 |
EMIF | iShares S&P Emerging Markets Infrastructure Index Fund | 22.03$ | -0.14$ | -0.63% | - | - | - | 22.17$ | 23.5169$ | 18.918$ | $8.812.000 | Buy | Sell |
 |
EMKR | EMCORE Corp | 1.34$ | 0.02$ | 1.52% | 1.37$ | 1.26$ | 1.33$ | 1.32$ | 7.2$ | 0.7844$ | $11.078.006 | Buy | Sell |
 |
EML | EASTERN COMPANY | 29.63$ | 0.98$ | 3.42% | 29.75$ | 28.75$ | 29.05$ | 28.65$ | 35.78$ | 16.1$ | $185 mn | Buy | Sell |
 |
EMLC | VanEck Vectors J.P. Morgan EM | 24.375$ | 0.015$ | 0.06% | 24.4$ | 24.365$ | 24.39$ | 24.36$ | 26.1075$ | 23.1139$ | $2.806 mn | Buy | Sell |
 |
EMLP | First Trust North American Energy Infrastructure Fund | 31.265$ | 0.185$ | 0.6% | 31.3088$ | 31.06$ | 31.07$ | 31.08$ | 31.34$ | 25.085$ | $2.561 mn | Buy | Sell |
 |
EMN | EASTMAN CHEMICAL COMPANY | 100.41$ | 2.74$ | 2.81% | 100.5374$ | 97.67$ | 97.75$ | 97.67$ | 105.98$ | 68.89$ | $11.813 mn | Buy | Sell |
 |
EMO | ClearBridge Energy MLP Opportunity Fund Inc. | 41.55$ | 0.1$ | 0.24% | 41.65$ | 41.49$ | 41.6$ | 41.45$ | 43.76$ | 29.31$ | $531 mn | Buy | Sell |
 |
EMQQ | Emerging Markets Internet and Ecommerce ETF (The) | 34.1998$ | -0.2102$ | -0.61% | 34.3$ | 34.14$ | 34.24$ | 34.41$ | 36.66$ | 27.6$ | $378 mn | Buy | Sell |
 |
EMTL | SPDR DoubleLine Emerging Markets Fixed Income ETF | 42.5199$ | 0.0545$ | 0.13% | 42.52$ | 42.48$ | 42.48$ | 42.4654$ | 42.5499$ | 39.2$ | $88.441.392 | Buy | Sell |
 |
EMTY | ProShares Decline of the Retail Store ETF | 13.465$ | -0.0451$ | -0.33% | 13.465$ | 13.465$ | 13.465$ | 13.5101$ | 17.74$ | 12.64$ | $4.174.150 | Buy | Sell |
 |
EMWPF | Eros Media World PLC | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 1.09$ | 0.0001$ | $18.532 | Buy | Sell |
 |
EMX | EMX Royalty Corporation | 1.975$ | 0.025$ | 1.28% | 1.98$ | 1.945$ | 1.96$ | 1.95$ | 2.15$ | 1.41$ | $224 mn | Buy | Sell |
 |
EMXC | iShares MSCI Emerging Markets | 61.64$ | 0.27$ | 0.44% | 61.7173$ | 61.5$ | 61.64$ | 61.37$ | 62.18$ | 47.765$ | $14.640 mn | Buy | Sell |
 |
ENB | Enbridge Inc | 36$ | 0.21$ | 0.59% | 36.0569$ | 35.68$ | 35.91$ | 35.79$ | 38.37$ | 31.03$ | $76.820 mn | Buy | Sell |
 |
ENFN | Enfusion, Inc | 9.055$ | 0.245$ | 2.78% | 9.08$ | 8.9$ | 8.9$ | 8.81$ | 11.38$ | 7.52$ | $832 mn | Buy | Sell |
 |
ENFR | Alerian Energy Infrastructure ETF | 27.0048$ | -0.0352$ | -0.13% | 27.08$ | 26.91$ | 27.08$ | 27.04$ | 27.18$ | 21.06$ | $161 mn | Buy | Sell |
 |
ENG | ENGLOBAL CORP | 1.5744$ | -0.0256$ | -1.6% | 1.645$ | 1.5201$ | 1.62$ | 1.6$ | 3.4392$ | 1.01$ | $8.118.524 | Buy | Sell |
 |
ENIC | Enel Chile S.A. American Depositary Shares (Each representing 50 shares of ) | 2.915$ | -0.03$ | -1.02% | 2.95$ | 2.9$ | 2.95$ | 2.945$ | 3.895$ | 2.68$ | $4.032 mn | Buy | Sell |
 |
ENLC | EnLink Midstream, LLC Common Units | 13.9$ | -0.04$ | -0.29% | 14.11$ | 13.875$ | 13.97$ | 13.94$ | 14.175$ | 10.91$ | $6.273 mn | Buy | Sell |
 |
ENLV | Enlivex Therapeutics Ltd | 1.4$ | -0.0001$ | -0.01% | 1.41$ | 1.36$ | 1.4$ | 1.4001$ | 4.59$ | 1.15$ | $29.220.492 | Buy | Sell |
 |
ENOR | iShares Inc iShares MSCI Norway ETF | 24.18$ | -0.06$ | -0.25% | 24.18$ | 24.15$ | 24.15$ | 24.24$ | 26.41$ | 21.67$ | $27.807.000 | Buy | Sell |
 |
ENPH | ENPHASE ENERGY Inc | 114.8851$ | 1.8101$ | 1.6% | 115.4$ | 111.12$ | 114.61$ | 113.075$ | 192.22$ | 73.49$ | $15.632 mn | Buy | Sell |
 |
ENR | Energizer Holdings Inc | 30.305$ | 0.445$ | 1.49% | 30.53$ | 29.94$ | 30$ | 29.86$ | 37.32$ | 26.9175$ | $2.176 mn | Buy | Sell |
 |
ENS | ENERSYS Inc | 109.61$ | 3.52$ | 3.32% | 109.74$ | 106.88$ | 106.88$ | 106.09$ | 113.34$ | 83.27$ | $4.409 mn | Buy | Sell |
 |
ENSG | THE ENSIGN GROUP Inc | 138.385$ | 3.175$ | 2.35% | 138.64$ | 135.9591$ | 136.16$ | 135.21$ | 138.64$ | 89.44$ | $7.877 mn | Buy | Sell |
 |
ENSV | Enservco Corp | 0.225601$ | -0.004399$ | -1.91% | 0.2301$ | 0.208$ | 0.208$ | 0.23$ | 0.4957$ | 0.15$ | $6.234.822 | Buy | Sell |
 |
ENTA | ENANTA PHARMACEUTICALS Inc | 15.98$ | -0.525$ | -3.18% | 16.73$ | 15.74$ | 16.66$ | 16.505$ | 20.04$ | 8.08$ | $338 mn | Buy | Sell |
 |
ENTG | Entegris Inc | 146.77$ | 1.51$ | 1.04% | 147.4$ | 143.53$ | 146.12$ | 145.26$ | 147.57$ | 84.125$ | $22.132 mn | Buy | Sell |
 |
ENTO | Entero Therapeutics, Inc. | 1.0355$ | 0.0855$ | 9% | 1.05$ | 0.96$ | 0.9604$ | 0.95$ | 3.16$ | 0.9165$ | $2.562.956 | Buy | Sell |
 |
ENTR | ERShares Entrepreneur ETF | 15.7901$ | -0.0099$ | -0.06% | 15.7901$ | 15.7901$ | 15.7901$ | 15.8$ | 16$ | 11.84$ | $85.266.540 | Buy | Sell |
 |
ENTX | Entera Bio Ltd | 1.94$ | 0.085$ | 4.58% | 1.95$ | 1.84$ | 1.88$ | 1.855$ | 3.35$ | 0.52$ | $69.907.083 | Buy | Sell |
 |
ENV | ENVESTNET INC | 61.685$ | -0.145$ | -0.23% | 62$ | 61.62$ | 61.79$ | 61.83$ | 73.04$ | 33.12$ | $3.399 mn | Buy | Sell |
 |
ENVA | ENOVA INTERNATIONAL Inc | 71.3$ | 2.94$ | 4.3% | 71.42$ | 68.99$ | 68.99$ | 68.36$ | 71.42$ | 35.3$ | $2.011 mn | Buy | Sell |
 |
ENVB | Enveric Biosciences Inc | 0.5212$ | -0.0268$ | -4.89% | 0.54$ | 0.49$ | 0.51$ | 0.548$ | 3.8978$ | 0.41$ | $4.145.400 | Buy | Sell |
 |
ENVX | Enovix Corp | 18.045$ | -0.255$ | -1.39% | 18.68$ | 17.68$ | 18.49$ | 18.3$ | 23.9$ | 5.7$ | $3.068 mn | Buy | Sell |
 |
ENX | Eaton Vance New York Municipal Bond Fund of Beneficial Interest, $.01 par value | 9.9584$ | 0.0084$ | 0.08% | 9.98$ | 9.93$ | 9.93$ | 9.95$ | 10.07$ | 7.8366$ | $179 mn | Buy | Sell |
 |
ENZ | ENZO BIOCHEM Inc | 1.15$ | -0.01$ | -0.86% | 1.1901$ | 1.1$ | 1.14$ | 1.16$ | 1.7099$ | 0.9901$ | $59.176.309 | Buy | Sell |
 |
ENZL | iShares MSCI New Zealand ETF | 46.46$ | 0.01$ | 0.02% | 46.46$ | 46.33$ | 46.3349$ | 46.45$ | 50.15$ | 41.0301$ | $85.951.000 | Buy | Sell |
 |
ENZN | Enzon Pharmaceuticals Inc | 0.17$ | 0.0159$ | 10.32% | 0.17$ | 0.1518$ | 0.17$ | 0.1541$ | 0.24$ | 0.06$ | $12.616.483 | Buy | Sell |
 |
EOD | Wells Fargo Global Dividend Opportunity Fund | 5.03$ | 0.005$ | 0.1% | 5.04$ | 5.01$ | 5.04$ | 5.025$ | 5.04$ | 3.73$ | $217 mn | Buy | Sell |
 |
EOG | EOG RESOURCES Inc | 131.78$ | -0.88$ | -0.66% | 133.0704$ | 131.53$ | 132.34$ | 132.66$ | 139.67$ | 108.94$ | $75.735 mn | Buy | Sell |
 |
EOI | Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares of Beneficial | 19.75$ | -0.07$ | -0.35% | 19.89$ | 19.73$ | 19.82$ | 19.82$ | 20.1599$ | 14.36$ | $796 mn | Buy | Sell |
 |
EOLS | Evolus Inc | 12.22$ | 0.15$ | 1.24% | 12.41$ | 12.005$ | 12.15$ | 12.07$ | 15.4325$ | 7.11$ | $765 mn | Buy | Sell |
 |
EOS | Eaton Vance Enhance Equity Income Fund II | 22.12$ | -0.01$ | -0.05% | 22.25$ | 22.07$ | 22.11$ | 22.13$ | 22.68$ | 15.8655$ | $1.157 mn | Buy | Sell |
 |
EOSE | Eos Energy Enterprises Inc | 1.8$ | -0.255$ | -12.41% | 2.175$ | 1.76$ | 2.02$ | 2.055$ | 4.81$ | 0.61$ | $375 mn | Buy | Sell |
 |
EOT | Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST | 17.02$ | 0$ | 0% | 17.07$ | 17.01$ | 17.02$ | 17.02$ | 18.47$ | 14.63$ | $266 mn | Buy | Sell |
 |
EPAC | Enerpac Tool Group Corp | 41.31$ | 1.29$ | 3.22% | 41.41$ | 40.315$ | 40.41$ | 40.02$ | 41.41$ | 24.58$ | $2.243 mn | Buy | Sell |
 |
EPAM | EPAM SYSTEMS Inc | 209.03$ | 9.29$ | 4.65% | 211.44$ | 205.6$ | 207.72$ | 199.74$ | 317.5$ | 169.43$ | $12.118 mn | Buy | Sell |
 |
EPC | Edgewell Personal Care Co | 40.34$ | 0.3$ | 0.75% | 40.72$ | 40.16$ | 40.26$ | 40.04$ | 42.155$ | 33.705$ | $1.999 mn | Buy | Sell |
 |
EPD | ENTERPRISE PRODUCTS PARTNERS L.P. | 29.585$ | -0.025$ | -0.08% | 29.61$ | 29.11$ | 29.19$ | 29.61$ | 29.99$ | 25.61$ | $64.246 mn | Buy | Sell |
 |
EPHE | ISHARES MSCI PHILIPPINES ETF | 25.35$ | -0.01$ | -0.04% | 25.35$ | 25.28$ | 25.35$ | 25.36$ | 28.07$ | 23.12$ | $96.330.000 | Buy | Sell |
 |
EPI | WisdomTree India Earnings Fund | 50.115$ | 0.175$ | 0.35% | 50.135$ | 49.86$ | 49.94$ | 49.94$ | 50.135$ | 35.28$ | $3.979 mn | Buy | Sell |
 |
EPIX | Essa Pharma Inc | 5.61$ | 0.07$ | 1.26% | 5.88$ | 5.61$ | 5.62$ | 5.54$ | 11.67$ | 2.58$ | $249 mn | Buy | Sell |
 |
EPM | EVOLUTION PETROLEUM CORPORATION | 5.665$ | 0.015$ | 0.27% | 5.7$ | 5.575$ | 5.61$ | 5.65$ | 10.11$ | 5$ | $189 mn | Buy | Sell |
 |
EPOL | iShares Trust iShares MSCI Poland ETF | 24.53$ | -0.9$ | -3.54% | 24.61$ | 24.45$ | 24.61$ | 25.43$ | 26.09$ | 16.42$ | $345 mn | Buy | Sell |
 |
EPOW | Sunrise New Energy Co. | 0.774999$ | 0.038699$ | 5.26% | 0.7797$ | 0.72$ | 0.7275$ | 0.7363$ | 2.5$ | 0.530201$ | $20.259.520 | Buy | Sell |
 |
EPP | iShares MSCI Pacific Ex-Japan Index Fund | 44.705$ | -0.135$ | -0.3% | 44.71$ | 44.47$ | 44.54$ | 44.84$ | 45.395$ | 38.05$ | $1.998 mn | Buy | Sell |
 |
EPpC | EL PASO ENERGY CAPITAL TRUST I | 47.32$ | 0.03$ | 0.06% | 47.32$ | 47.11$ | 47.11$ | 47.29$ | 48.59$ | 44.75$ | $0 | Buy | Sell |
 |
EPR | EPR PROPERTIES | 43.745$ | 0.345$ | 0.79% | 43.885$ | 43.61$ | 43.67$ | 43.4$ | 49.1$ | 39.655$ | $3.310 mn | Buy | Sell |
 |
EPRT | Essential Properties Realty Trust, Inc. | 30.24$ | 0.33$ | 1.1% | 30.29$ | 30.035$ | 30.16$ | 29.91$ | 30.29$ | 20.49$ | $5.301 mn | Buy | Sell |
 |
EPS | WisdomTree US Earnings 500 Fun | 58.71$ | 0.29$ | 0.5% | 58.828$ | 58.58$ | 58.58$ | 58.42$ | 58.828$ | 43.6$ | $954 mn | Buy | Sell |
 |
EPSN | Epsilon Energy Ltd | 5.415$ | -0.045$ | -0.82% | 5.48$ | 5.415$ | 5.46$ | 5.46$ | 6.35$ | 4.7$ | $119 mn | Buy | Sell |
 |
EPU | iShares Trust iShares MSCI Peru ETF | 41.92$ | 0.06$ | 0.14% | 41.99$ | 41.78$ | 41.88$ | 41.86$ | 44.97$ | 28.55$ | $119 mn | Buy | Sell |
 |
EPV | ProShares UltraShort FTSE Euro | 7.281$ | -0.004$ | -0.05% | 7.355$ | 7.28$ | 7.33$ | 7.285$ | 12.05$ | 7.08$ | $21.749.221 | Buy | Sell |
 |
EQ | Equillium Inc | 0.89$ | 0.013$ | 1.48% | 0.9498$ | 0.831$ | 0.8603$ | 0.877$ | 3.25$ | 0.45$ | $31.376.729 | Buy | Sell |
 |
EQAL | Invesco Russell 1000 Equal Weight ETF | 46.5721$ | 0.6121$ | 1.33% | 46.59$ | 46.15$ | 46.15$ | 45.96$ | 46.59$ | 37.35$ | $595 mn | Buy | Sell |
 |
EQBK | Equity Bancshares Inc | 39.53$ | 0.97$ | 2.52% | 40.24$ | 38.64$ | 38.64$ | 38.56$ | 40.24$ | 22.7801$ | $603 mn | Buy | Sell |
 |
EQC | Equity Commonwealth of Beneficial Interest | 19.49$ | 0.1$ | 0.52% | 19.49$ | 19.33$ | 19.45$ | 19.39$ | 20.745$ | 17.93$ | $2.091 mn | Buy | Sell |
 |
EQFN | Equitable Financial Corp | 12$ | -0.05$ | -0.41% | 12$ | 12$ | 12$ | 12.05$ | 13.25$ | 11.01$ | $31.995.660 | Buy | Sell |
 |
EQH | Equitable Holdings Inc | 43.21$ | 0.298$ | 0.69% | 43.53$ | 42.95$ | 43.03$ | 42.912$ | 43.53$ | 24.65$ | $14.054 mn | Buy | Sell |
 |
EQIX | EQUINIX INC | 807.76$ | 3.21$ | 0.4% | 811.8$ | 797.45$ | 810$ | 804.55$ | 914.93$ | 677.8$ | $76.661 mn | Buy | Sell |
 |
EQL | ALPS EQUAL SECTOR WEIGHT ETF | 121.824$ | 0.954$ | 0.79% | 121.91$ | 121.2485$ | 121.2485$ | 120.87$ | 121.91$ | 95.9$ | $362 mn | Buy | Sell |
 |
EQNR | Equinor ASA | 26.755$ | -0.345$ | -1.27% | 26.84$ | 26.49$ | 26.57$ | 27.1$ | 34.73$ | 24.44$ | $74.721 mn | Buy | Sell |
 |
EQOSQ | Diginex Ltd | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0298$ | 0.0001$ | $4.644 | Buy | Sell |
 |
EQR | Equity Residential of Beneficial Interest | 68.8$ | 0.85$ | 1.25% | 68.83$ | 67.87$ | 68.14$ | 67.95$ | 69.65$ | 52.57$ | $26.113 mn | Buy | Sell |
 |
EQS | EQUUS TOTAL RETURN Inc | 1.35$ | -0.01$ | -0.74% | 1.35$ | 1.27$ | 1.27$ | 1.36$ | 1.9499$ | 1.2$ | $18.341.334 | Buy | Sell |
 |
EQT | EQT CORP | 36.065$ | -0.755$ | -2.05% | 37.03$ | 35.975$ | 37.03$ | 36.82$ | 45.23$ | 32.07$ | $15.926 mn | Buy | Sell |
 |
EQWL | Invesco Russell Top 200 Equal Weight ETF | 97.9799$ | 1.0599$ | 1.09% | 97.9799$ | 97.07$ | 97.27$ | 96.92$ | 97.9799$ | 74.8034$ | $703 mn | Buy | Sell |
 |
EQX | Equinox Gold Corp | 6.095$ | 0.145$ | 2.44% | 6.13$ | 5.96$ | 5.99$ | 5.95$ | 6.5$ | 3.95$ | $2.612 mn | Buy | Sell |
 |
ERAS | Erasca, Inc. | 3.265$ | 0.19$ | 6.18% | 3.29$ | 3.07$ | 3.11$ | 3.075$ | 3.29$ | 1.51$ | $566 mn | Buy | Sell |
 |
ERC | WELLS FARGO ADVANTAGE MULTI SECTOR Income FUND | 9.18$ | 0.033$ | 0.36% | 9.18$ | 9.12$ | 9.13$ | 9.147$ | 9.74$ | 8.51$ | $258 mn | Buy | Sell |
 |
ERH | Wells Fargo Utilities and High Income Fund | 9.941$ | 0.021$ | 0.21% | 9.95$ | 9.89$ | 9.89$ | 9.92$ | 10.55$ | 7.97$ | $92.374.327 | Buy | Sell |
 |
ERIC | Ericsson - ADS each representing 1 underlying Class B share | 6.73$ | 0.235$ | 3.62% | 6.81$ | 6.56$ | 6.57$ | 6.495$ | 6.81$ | 4.33$ | $20.772 mn | Buy | Sell |
 |
ERIE | ERIE INDEMNITY CO | 376.95$ | 2.22$ | 0.59% | 380.07$ | 373.42$ | 375.29$ | 374.73$ | 420.34$ | 203.825$ | $17.411 mn | Buy | Sell |
 |
ERII | ENERGY RECOVERY Inc | 15.28$ | 0.54$ | 3.66% | 15.37$ | 14.76$ | 14.88$ | 14.74$ | 30.76$ | 12.26$ | $876 mn | Buy | Sell |
 |
ERJ | Embraer SA | 29.7067$ | -0.2033$ | -0.68% | 30.54$ | 29.58$ | 30.21$ | 29.91$ | 31.12$ | 12.48$ | $5.499 mn | Buy | Sell |
 |
ERNA | Eterna Therapeutics Inc | 2.08$ | -0.01$ | -0.48% | 2.09$ | 1.98$ | 1.98$ | 2.09$ | 2.96$ | 0.840101$ | $11.253.488 | Buy | Sell |
 |
ERO | ERO Copper Corp | 21.2595$ | -0.7605$ | -3.45% | 21.79$ | 21$ | 21.75$ | 22.02$ | 24.38$ | 11.35$ | $2.194 mn | Buy | Sell |
 |
ERTH | Invesco MSCI Sustainable Future | 42.715$ | 0.55$ | 1.3% | 42.715$ | 42.13$ | 42.13$ | 42.165$ | 52.852$ | 38.72$ | $182 mn | Buy | Sell |
 |
ERX | Direxion Daily Energy Bull 2X Shares | 66.06$ | 0.21$ | 0.32% | 66.52$ | 64.5663$ | 65.39$ | 65.85$ | 77.52$ | 50$ | $354 mn | Buy | Sell |
 |
ERY | Direxion Daily Energy Bear 2X Shares | 22.54$ | -0.09$ | -0.4% | 23.08$ | 22.42$ | 22.92$ | 22.63$ | 31.439$ | 19.8$ | $19.503.051 | Buy | Sell |
 |
ES | Eversource Energy | 59.63$ | 0.37$ | 0.62% | 59.81$ | 59.16$ | 59.58$ | 59.26$ | 74.81$ | 52.03$ | $21.005 mn | Buy | Sell |
 |
ESAB | ESAB Corporation | 102.325$ | 2.755$ | 2.77% | 102.995$ | 99.83$ | 99.83$ | 99.57$ | 114.77$ | 61.43$ | $6.183 mn | Buy | Sell |
 |
ESCA | ESCALADE INC | 14.64$ | 0.49$ | 3.46% | 14.88$ | 14.32$ | 14.32$ | 14.15$ | 22.01$ | 12.36$ | $203 mn | Buy | Sell |
 |
ESE | ESCO TECHNOLOGIES Inc | 119.88$ | 2.35$ | 2% | 120.01$ | 117.515$ | 118.71$ | 117.53$ | 120.01$ | 94.59$ | $3.087 mn | Buy | Sell |
 |
ESEA | Euroseas Ltd | 39.59$ | -0.03$ | -0.08% | 40.14$ | 39.59$ | 39.92$ | 39.62$ | 42.4583$ | 19.8$ | $277 mn | Buy | Sell |
 |
ESGE | iShares ESG Aware MSCI EM ETF | 34.82$ | 0.085$ | 0.24% | 34.87$ | 34.76$ | 34.8$ | 34.735$ | 35.225$ | 29.1199$ | $4.429 mn | Buy | Sell |
 |
ESGL | ESGL Holdings Limited | 1.21$ | 0$ | 0% | 1.21$ | 1.175$ | 1.19$ | 1.21$ | 1.28$ | 0.55$ | $27.827.627 | Buy | Sell |
 |
ESGR | Enstar Group Limited - Ordinary Shares | 331.9$ | 6.58$ | 2.02% | 331.9$ | 326.65$ | 327.89$ | 325.32$ | 336.88$ | 229.57$ | $5.055 mn | Buy | Sell |
 |
ESGU | iShares ESG Aware MSCI USA ETF | 123.6902$ | 0.4902$ | 0.4% | 123.8801$ | 123.39$ | 123.58$ | 123.2$ | 123.94$ | 89.69$ | $13.377 mn | Buy | Sell |
 |
ESI | Element Solutions Inc | 28.38$ | 0.689$ | 2.49% | 28.3975$ | 27.73$ | 27.8$ | 27.691$ | 28.3975$ | 17.57$ | $6.870 mn | Buy | Sell |
 |
ESLA | Estrella Immunopharma Inc | 1.48$ | -0.02$ | -1.33% | 1.535$ | 1.45$ | 1.45$ | 1.5$ | 5.62$ | 0.81$ | $53.836.914 | Buy | Sell |
 |
ESLT | Elbit Systems Ltd. - Ordinary Shares | 186.705$ | -1.625$ | -0.86% | 187.167$ | 183.66$ | 184.21$ | 188.33$ | 225.64$ | 175.3$ | $8.304 mn | Buy | Sell |
 |
ESMT | EngageSmart Inc | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
ESNC | EnSync Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $68 | Buy | Sell |
 |
ESNT | ESSENT GROUP Ltd | 61.59$ | 1.77$ | 2.96% | 61.59$ | 59.85$ | 60.16$ | 59.82$ | 61.59$ | 45.63$ | $6.570 mn | Buy | Sell |
 |
ESP | ESPEY MFG. & ELECTRONICS CORP | 22$ | 0.29$ | 1.34% | 22.065$ | 21.7501$ | 21.9616$ | 21.71$ | 27.3199$ | 14.69$ | $60.120.764 | Buy | Sell |
 |
ESPO | VanEck Vectors Video Gaming and eSports | 70.05$ | -0.64$ | -0.91% | 70.44$ | 70.05$ | 70.19$ | 70.69$ | 70.9$ | 49.03$ | $256 mn | Buy | Sell |
 |
ESPR | Esperion Therapeutics Inc New | 2.58$ | 0.09$ | 3.61% | 2.59$ | 2.48$ | 2.51$ | 2.49$ | 3.4$ | 0.7$ | $489 mn | Buy | Sell |
 |
ESQ | Esquire Financial Holdings Inc | 56.0624$ | 1.4224$ | 2.6% | 56.7$ | 54.88$ | 54.89$ | 54.64$ | 56.7$ | 43.24$ | $465 mn | Buy | Sell |
 |
ESRT | EMPIRE STATE REALTY TRUST Inc | 10.575$ | 0.095$ | 0.91% | 10.671$ | 10.53$ | 10.61$ | 10.48$ | 10.671$ | 7.25$ | $1.735 mn | Buy | Sell |
 |
ESS | ESSEX PROPERTY TRUST INC | 278.39$ | 2.11$ | 0.76% | 278.525$ | 276.15$ | 277.48$ | 276.28$ | 284.77$ | 203.85$ | $17.875 mn | Buy | Sell |
 |
ESSA | ESSA BANCORP Inc | 18.9999$ | 0.4999$ | 2.7% | 18.9999$ | 18.47$ | 18.55$ | 18.5$ | 20.8699$ | 14.3$ | $192 mn | Buy | Sell |
 |
ESTA | Establishment Labs Holdings In | 49.82$ | 4.32$ | 9.49% | 50.09$ | 45.78$ | 45.78$ | 45.5$ | 73$ | 16.96$ | $1.371 mn | Buy | Sell |
 |
ESTC | Elastic NV | 118.57$ | 0.14$ | 0.12% | 121.045$ | 118.5525$ | 119.49$ | 118.43$ | 136.06$ | 57.38$ | $12.060 mn | Buy | Sell |
 |
ETAO | Etao International Co., Ltd. | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
ETB | Eaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Managed Buy-Write Income Fund of Bene | 14.34$ | 0.04$ | 0.28% | 14.41$ | 14.33$ | 14.33$ | 14.3$ | 14.41$ | 11.59$ | $421 mn | Buy | Sell |
 |
ETD | ETHAN ALLEN INTERIORS INC | 30.2$ | 1.39$ | 4.82% | 30.22$ | 29.18$ | 29.22$ | 28.81$ | 36.195$ | 25.33$ | $767 mn | Buy | Sell |
 |
ETG | EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND Income FUND | 19.33$ | 0.13$ | 0.68% | 19.3956$ | 19.25$ | 19.25$ | 19.2$ | 19.3956$ | 14.08$ | $1.475 mn | Buy | Sell |
 |
ETHE | Grayscale Ethereum Trust | 32.51$ | 0.51$ | 1.59% | 32.82$ | 31.66$ | 31.93$ | 32$ | 36.28$ | 9.75$ | $10.083 mn | Buy | Sell |
 |
ETHO | Amplify ETF Trust Amplify Etho | 60$ | 0.9211$ | 1.56% | 60.01$ | 59.15$ | 59.15$ | 59.0789$ | 60.01$ | 46.26$ | $189 mn | Buy | Sell |
 |
ETHU | Volatility Shares Trust 2x Eth | 12.1301$ | 0.3401$ | 2.88% | 12.36$ | 11.54$ | 11.8$ | 11.79$ | 16.16$ | 8.5502$ | $89.034.934 | Buy | Sell |
 |
ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund of Beneficial Interest | 8.87$ | 0$ | 0% | 8.91$ | 8.86$ | 8.89$ | 8.87$ | 8.97$ | 7.2$ | $597 mn | Buy | Sell |
 |
ETN | EATON CORP PLC | 331.58$ | 4.3$ | 1.31% | 335.12$ | 328.755$ | 330.55$ | 327.28$ | 345.19$ | 191.82$ | $133 δισεκατομμύριο | Buy | Sell |
 |
ETNB | 89Bio Inc | 9.17$ | 0.17$ | 1.89% | 9.56$ | 9.1544$ | 9.28$ | 9$ | 18.51$ | 6.575$ | $902 mn | Buy | Sell |
 |
ETO | EATON VANCE TAX-ADVANTAGED GLOBAL DIV OPPOR FUND | 26.51$ | 0.23$ | 0.88% | 26.56$ | 26.24$ | 26.24$ | 26.28$ | 26.58$ | 19.85$ | $434 mn | Buy | Sell |
 |
ETON | Eton Pharmaceuticals Inc | 3.545$ | 0.205$ | 6.14% | 3.585$ | 3.46$ | 3.52$ | 3.34$ | 5.81$ | 2.42$ | $91.073.042 | Buy | Sell |
 |
ETR | ENTERGY CORPORATION | 108.8455$ | 1.9855$ | 1.86% | 108.9$ | 107.57$ | 107.8$ | 106.86$ | 114.28$ | 87.1$ | $23.243 mn | Buy | Sell |
 |
ETRN | Equitrans Midstream Corp | 12.64$ | -0.24$ | -1.86% | 12.99$ | 12.605$ | 12.99$ | 12.88$ | 14.64$ | 8.57$ | $5.481 mn | Buy | Sell |
 |
ETSY | Etsy Inc | 65.12$ | 3.54$ | 5.75% | 65.16$ | 61.71$ | 61.71$ | 61.58$ | 102.81$ | 55.08$ | $7.615 mn | Buy | Sell |
 |
ETV | Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund of Beneficial Interest | 13.86$ | 0.02$ | 0.14% | 13.9499$ | 13.85$ | 13.88$ | 13.84$ | 13.98$ | 11.05$ | $1.514 mn | Buy | Sell |
 |
ETW | Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund of Beneficial In | 8.49$ | -0.03$ | -0.35% | 8.55$ | 8.488$ | 8.53$ | 8.52$ | 8.55$ | 6.96$ | $930 mn | Buy | Sell |
 |
ETWO | E2open Parent Holdings, Inc | 4.415$ | -0.105$ | -2.32% | 4.57$ | 4.3009$ | 4.57$ | 4.52$ | 5.21$ | 2.15$ | $1.360 mn | Buy | Sell |
 |
ETX | Eaton Vance Municipal Income 2028 Term Trust of Beneficial Interest | 18.91$ | 0.09$ | 0.48% | 18.94$ | 18.87$ | 18.87$ | 18.82$ | 18.94$ | 16.36$ | $206 mn | Buy | Sell |
 |
ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund of Beneficial Interest, | 14.385$ | 0.035$ | 0.24% | 14.44$ | 14.36$ | 14.38$ | 14.35$ | 14.465$ | 10.59$ | $2.182 mn | Buy | Sell |
 |
EUDA | Euda Health Holdings Limited | 3.9099$ | 0.0899$ | 2.35% | 3.94$ | 3.8$ | 3.86$ | 3.82$ | 4.49$ | 0.4334$ | $96.291.097 | Buy | Sell |
 |
EUDG | WisdomTree Europe Quality Divi | 32.8532$ | -0.1568$ | -0.48% | 32.86$ | 32.8$ | 32.8$ | 33.01$ | 33.88$ | 27.37$ | $68.991.720 | Buy | Sell |
 |
EUDV | ProShares Trust - ProShares MS | 49.18$ | 0.27$ | 0.55% | 49.18$ | 49.18$ | 49.18$ | 48.91$ | 49.78$ | 39.97$ | $7.622.900 | Buy | Sell |
 |
EUFN | iShares MSCI Europe Financials Sector Index Fund | 23.175$ | 0.015$ | 0.06% | 23.18$ | 23.01$ | 23.04$ | 23.16$ | 24.26$ | 17.85$ | $1.892 mn | Buy | Sell |
 |
EUM | ProShares Short MSCI Emerging | 13$ | -0.015$ | -0.12% | 13.04$ | 12.98$ | 13.04$ | 13.015$ | 16.0598$ | 12.8386$ | $13.000.000 | Buy | Sell |
 |
EUO | PROSHARES ULTRASHORT EURO | 30.8897$ | 0.0997$ | 0.32% | 30.92$ | 30.8897$ | 30.89$ | 30.79$ | 32.16$ | 27.48$ | $37.067.640 | Buy | Sell |
 |
EURL | Direxion Daily FTSE Europe Bul | 27.39$ | -0.031$ | -0.11% | 27.5$ | 27$ | 27.17$ | 27.421$ | 29.59$ | 15.046$ | $24.651.027 | Buy | Sell |
 |
EUSA | iShares MSCI USA Equal Weighte | 91.9702$ | 1.2002$ | 1.32% | 91.9799$ | 91.1$ | 91.16$ | 90.77$ | 91.9799$ | 70.53$ | $800 mn | Buy | Sell |
 |
EUSC | Wisdomtree Europe Hedged Small | 38.8036$ | 0.1135$ | 0.29% | 38.8036$ | 38.6$ | 38.66$ | 38.6901$ | 40.755$ | 31.3$ | $46.564.320 | Buy | Sell |
 |
EVA | Enviva Inc. | 0.417499$ | -0.002501$ | -0.6% | 0.43$ | 0.4116$ | 0.43$ | 0.42$ | 14.17$ | 0.2535$ | $31.102.230 | Buy | Sell |
 |
EVAX | Evaxion Biotech A/S | 2.94$ | -0.2092$ | -6.64% | 3.18$ | 2.77$ | 3.09$ | 3.1492$ | 13.821$ | 2.26$ | $15.908.502 | Buy | Sell |
 |
EVBN | EVANS BANCORP INC | 31.82$ | 0.54$ | 1.73% | 32.04$ | 31.26$ | 31.26$ | 31.28$ | 33.58$ | 24.065$ | $176 mn | Buy | Sell |
 |
EVC | ENTRAVISION COMMUNICATION | 2.145$ | 0.035$ | 1.66% | 2.18$ | 2.12$ | 2.13$ | 2.11$ | 4.91$ | 1.33$ | $172 mn | Buy | Sell |
 |
EVCM | EverCommerce Inc | 11.87$ | 0.24$ | 2.06% | 11.9492$ | 11.72$ | 11.72$ | 11.63$ | 12.32$ | 6.22$ | $2.197 mn | Buy | Sell |
 |
EVER | EverQuote Inc | 23.18$ | 0.89$ | 3.99% | 24.17$ | 22.43$ | 22.43$ | 22.29$ | 25.69$ | 5.36$ | $675 mn | Buy | Sell |
 |
EVEX | Eve Holding Inc | 4.055$ | -0.005$ | -0.12% | 4.14$ | 4.0001$ | 4.14$ | 4.06$ | 10.73$ | 3.15$ | $1.092 mn | Buy | Sell |
 |
EVF | Eaton Vance Senior Income Trus | 6.38$ | 0.01$ | 0.16% | 6.39$ | 6.36$ | 6.36$ | 6.37$ | 6.84$ | 5.39$ | $112 mn | Buy | Sell |
 |
EVFM | Evofem Biosciences Inc | 0.01365$ | 0.00365$ | 36.5% | 0.014$ | 0.00945$ | 0.00965$ | 0.01$ | 0.8199$ | 0.006$ | $51.327 | Buy | Sell |
 |
EVG | Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund of Ben | 10.9299$ | -0.0101$ | -0.09% | 10.98$ | 10.9$ | 10.98$ | 10.94$ | 11.1$ | 9.56$ | $147 mn | Buy | Sell |
 |
EVGN | Evogene Ltd | 0.6213$ | 0.0008$ | 0.13% | 0.67$ | 0.6209$ | 0.6663$ | 0.6205$ | 1.2$ | 0.4502$ | $31.428.391 | Buy | Sell |
 |
EVGO | EVgo Inc. | 3.85$ | -0.155$ | -3.87% | 4.025$ | 3.69$ | 4$ | 4.005$ | 5.95$ | 1.65$ | $409 mn | Buy | Sell |
 |
EVH | Evolent Health Inc | 21.15$ | 1.89$ | 9.81% | 21.36$ | 19.25$ | 19.43$ | 19.26$ | 35$ | 17.98$ | $2.458 mn | Buy | Sell |
 |
EVI | EVI Industries Inc | 20.06$ | 0.37$ | 1.88% | 21.06$ | 19.81$ | 20.33$ | 19.69$ | 28.65$ | 16.0001$ | $254 mn | Buy | Sell |
 |
EVKG | Ever-Glory International Group | 0.0007$ | 0$ | 0% | 0.0007$ | 0.0007$ | 0.0007$ | 0.0007$ | 0.3$ | 0.0001$ | $10.373 | Buy | Sell |
 |
EVLV | Evolv Technologies Holdings, Inc | 3.2$ | 0.06$ | 1.91% | 3.225$ | 3.1$ | 3.16$ | 3.14$ | 8.3$ | 2.01$ | $499 mn | Buy | Sell |
 |
EVM | Eaton Vance California Municipal Bond Fund of Beneficial Interest, $.01 par value | 9.6769$ | -0.0031$ | -0.03% | 9.73$ | 9.6501$ | 9.73$ | 9.68$ | 9.77$ | 7.67$ | $239 mn | Buy | Sell |
 |
EVMO | EV Mobility, Inc. | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
EVN | Eaton Vance Municipal Income T | 10.46$ | 0$ | 0% | 10.5$ | 10.46$ | 10.48$ | 10.46$ | 10.57$ | 8.64$ | $415 mn | Buy | Sell |
 |
EVOK | EVOKE PHARMA Inc | 0.571$ | -0.019001$ | -3.22% | 0.59$ | 0.57$ | 0.59$ | 0.590001$ | 1.75$ | 0.4$ | $4.909.118 | Buy | Sell |
 |
EVOL | EVOLVING SYSTEMS Inc | 1.1$ | -0.01$ | -0.9% | 1.1$ | 1.1$ | 1.1$ | 1.11$ | 1.15$ | 0.56$ | $11.735.891 | Buy | Sell |
 |
EVR | EVERCORE PARTNERS Inc | 241.375$ | 5.045$ | 2.13% | 242.14$ | 235.37$ | 236.76$ | 236.33$ | 242.14$ | 124.53$ | $9.297 mn | Buy | Sell |
 |
EVRG | Evergy Inc | 54.78$ | 0.65$ | 1.2% | 54.855$ | 54.23$ | 54.42$ | 54.13$ | 61.84$ | 46.9175$ | $12.596 mn | Buy | Sell |
 |
EVRI | Everi Holdings Inc | 8.875$ | -0.035$ | -0.39% | 9.04$ | 8.83$ | 9.01$ | 8.91$ | 15.25$ | 6.37$ | $746 mn | Buy | Sell |
 |
EVT | Eaton Vance Tax Advantaged Dividend Income Fund of Beneficial Interest | 24.21$ | 0.31$ | 1.3% | 24.21$ | 23.9254$ | 23.94$ | 23.9$ | 24.21$ | 18.7$ | $1.780 mn | Buy | Sell |
 |
EVTC | EVERTEC Inc | 33.8$ | 0.76$ | 2.3% | 33.99$ | 33.01$ | 33.32$ | 33.04$ | 42.21$ | 28.76$ | $2.177 mn | Buy | Sell |
 |
EVTL | Vertical Aerospace Ltd. | 0.891$ | -0.099$ | -10% | 1$ | 0.871$ | 0.9989$ | 0.99$ | 2$ | 0.5092$ | $197 mn | Buy | Sell |
 |
EVV | Eaton Vance Limited Duration Income Fund of Beneficial Interest | 9.805$ | -0.02$ | -0.2% | 9.86$ | 9.8$ | 9.84$ | 9.825$ | 10$ | 8.52$ | $1.139 mn | Buy | Sell |
 |
EVVTY | Evolution Gaming Group AB | 110.245$ | 0.475$ | 0.43% | 111.1$ | 109.19$ | 109.3$ | 109.77$ | 134.87$ | 86.26$ | $23.769 mn | Buy | Sell |
 |
EVX | VanEck Vectors Environmental Services ETF | 173.1478$ | 4.1643$ | 2.49% | - | - | - | 171.4743$ | 171.87$ | 132.72$ | $77.916.510 | Buy | Sell |
 |
EW | EDWARDS LIFESCIENCES CORP | 87.71$ | -1.8$ | -2.01% | 89.86$ | 87.1$ | 89.59$ | 89.51$ | 96.12$ | 60.57$ | $52.854 mn | Buy | Sell |
 |
EWA | iShares MSCI Australia Index Fund | 25.47$ | -0.075$ | -0.29% | 25.48$ | 25.35$ | 25.39$ | 25.545$ | 25.77$ | 20.46$ | $1.554 mn | Buy | Sell |
 |
EWBC | EAST-WEST BANCORP INC | 80.27$ | 2.82$ | 3.64% | 80.3$ | 77.835$ | 78.03$ | 77.45$ | 80.3$ | 49.59$ | $11.169 mn | Buy | Sell |
 |
EWC | iShares MSCI Canada ETF | 38.905$ | 0.296$ | 0.77% | 38.925$ | 38.53$ | 38.59$ | 38.609$ | 38.925$ | 31.41$ | $2.482 mn | Buy | Sell |
 |
EWD | iShares Inc iShares MSCI Sweden ETF | 41.07$ | 0.32$ | 0.79% | 41.08$ | 40.82$ | 40.84$ | 40.75$ | 42.61$ | 30.685$ | $394 mn | Buy | Sell |
 |
EWG | iShares MSCI Germany ETF | 31.54$ | -0.07$ | -0.22% | 31.545$ | 31.36$ | 31.42$ | 31.61$ | 32.7475$ | 24.705$ | $937 mn | Buy | Sell |
 |
EWH | ISHARES MSCI HONG KONG ETF | 15.565$ | -0.035$ | -0.22% | 15.57$ | 15.46$ | 15.5$ | 15.6$ | 20.095$ | 14.64$ | $491 mn | Buy | Sell |
 |
EWI | ISHARES MSCI ITALY CAPPED ETF | 37.649$ | 0.119$ | 0.32% | 37.649$ | 37.4$ | 37.47$ | 37.53$ | 39.37$ | 29.015$ | $463 mn | Buy | Sell |
 |
EWJ | ISHARES MSCI JAPAN ETF | 71.62$ | 0.52$ | 0.73% | 71.68$ | 71.23$ | 71.32$ | 71.1$ | 72.065$ | 57.2$ | $16.372 mn | Buy | Sell |
 |
EWK | iShares Inc iShares MSCI Belgium ETF | 19.225$ | -0.275$ | -1.41% | - | - | - | 19.21$ | 19.957$ | 16.17$ | $23.070.000 | Buy | Sell |
 |
EWL | ISHARES MSCI SWITZERLAND CAPPED ETF | 49.38$ | 0.055$ | 0.11% | 49.38$ | 49.11$ | 49.15$ | 49.325$ | 50.63$ | 41.55$ | $1.179 mn | Buy | Sell |
 |
EWM | iShares MSCI Malaysia ETF | 23.265$ | -0.025$ | -0.11% | 23.295$ | 23.255$ | 23.26$ | 23.29$ | 23.43$ | 20.29$ | $290 mn | Buy | Sell |
 |
EWN | iShares MSCI Netherlands Index Fund | 52.1$ | -0.01$ | -0.02% | 52.1349$ | 51.98$ | 52.09$ | 52.11$ | 53.03$ | 36.29$ | $297 mn | Buy | Sell |
 |
EWO | iShares Inc iShares MSCI Austria ETF | 22.703$ | 0.034$ | 0.15% | 22.703$ | 22.61$ | 22.61$ | 22.669$ | 23.82$ | 18.74$ | $62.433.250 | Buy | Sell |
 |
EWP | ISHARES MSCI SPAIN CAPPED ETF | 32.455$ | -0.075$ | -0.23% | 32.46$ | 32.2$ | 32.29$ | 32.53$ | 33.82$ | 26.11$ | $1.030 mn | Buy | Sell |
 |
EWQ | ISHARES MSCI FRANCE ETF | 38.895$ | -0.185$ | -0.47% | 38.895$ | 38.71$ | 38.74$ | 39.08$ | 42.6$ | 33.66$ | $653 mn | Buy | Sell |
 |
EWS | ISHARES MSCI SINGAPORE ETF | 20.02$ | -0.039$ | -0.19% | 20.029$ | 19.94$ | 19.95$ | 20.059$ | 20.32$ | 17.22$ | $521 mn | Buy | Sell |
 |
EWT | ISHARES MSCI TAIWAN ETF | 56.3111$ | 0.4231$ | 0.76% | 56.4$ | 56.1$ | 56.33$ | 55.888$ | 57.69$ | 42.125$ | $5.479 mn | Buy | Sell |
 |
EWTX | Edgewise Therapeutics Inc | 22.68$ | -0.19$ | -0.83% | 23.4173$ | 22.48$ | 23.2$ | 22.87$ | 23.5$ | 5.12$ | $2.118 mn | Buy | Sell |
 |
EWU | ISHARES MSCI UNITED KINGDOM ETF | 35.6899$ | -0.0201$ | -0.06% | 35.6899$ | 35.465$ | 35.5$ | 35.71$ | 36.765$ | 30.14$ | $2.894 mn | Buy | Sell |
 |
EWUS | Ishares MSCI United Kingdom Small Cap ETF | 38.27$ | 0.12$ | 0.31% | 38.29$ | 38.0845$ | 38.09$ | 38.15$ | 38.43$ | 28.2$ | $45.924.000 | Buy | Sell |
 |
EWV | ProShares UltraShort MSCI Japa | 9.76$ | -0.15$ | -1.51% | 9.84$ | 9.75$ | 9.82$ | 9.91$ | 15.7$ | 9.6947$ | $4.683.922 | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd πιστοποιημένη και εποπτευόμενη από την Επιτροπή Κεφαλαιαγοράς Κύπρου με άδεια 281/15 με ημερομηνία 25/09/2015.Το εμπορικό σήμα "Just2Trade" ανήκει στη LimeTrading (CY) Ltd.
Registration Number: HE 341520
Διεύθυνση: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Αποποίηση ευθυνών:
Όλες οι πληροφορίες και το υλικό που δημοσιεύονται στον ιστότοπο της εταιρείας μπορούν να χρησιμοποιηθούν μόνο με την άδεια της εταιρείας. Για περισσότερες πληροφορίες, επικοινωνήστε με τους εκπροσώπους της εταιρείας.
Η διαπραγμάτευση χρηματοοικονομικών μέσων σχετίζεται με σημαντικό κίνδυνο. Η αξία των επενδύσεων μπορεί να αυξηθεί και να μειωθεί, και οι επενδυτές μπορούν να χάσουν το κεφάλαιό τους. Στην περίπτωση διαπραγμάτευσης περιθωρίου, οι ζημίες μπορούν να υπερβούν σημαντικά το αρχικά επενδυμένο κεφάλαιο. Λεπτομερείς πληροφορίες σχετικά με τους κινδύνους που σχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές μπορείτε να βρείτε στην ενότητα Γενικοί όροι και προϋποθέσεις για την παροχή επενδυτικών υπηρεσιών
E-mail: 24_support@just2trade.online
