Last updated: 16/7/2024 11:00:28 μμ
| Logo | Σύμβολο | Title | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
EWV | ProShares UltraShort MSCI Japa | 9.785$ | -0.125$ | -1.26% | 9.84$ | 9.7$ | 9.82$ | 9.91$ | 15.7$ | 9.6947$ | $4.695.919 | Buy | Sell |
 |
EWW | iShares Inc iShares MSCI Mexico ETF | 60.99$ | 0.46$ | 0.76% | 61.15$ | 60.45$ | 60.77$ | 60.53$ | 71.12$ | 52.4303$ | $1.848 mn | Buy | Sell |
 |
EWX | SPDR S&P Emerging Markets Small Cap ETF | 59.635$ | 0.385$ | 0.65% | 59.64$ | 59.36$ | 59.36$ | 59.25$ | 59.87$ | 50.78$ | $751 mn | Buy | Sell |
 |
EWY | ISHARES MSCI SOUTH KOREA CAPPED ETF | 68.27$ | 0.58$ | 0.86% | 68.27$ | 67.75$ | 67.95$ | 67.69$ | 69.515$ | 54.49$ | $5.711 mn | Buy | Sell |
 |
EWZ | ISHARES MSCI BRAZIL CAPPED ETF | 29.155$ | 0.03$ | 0.1% | 29.41$ | 28.93$ | 29.31$ | 29.125$ | 35.74$ | 26.835$ | $4.623 mn | Buy | Sell |
 |
EWZS | iShares MSCI Brazil Small-Cap ETF | 12.91$ | 0.015$ | 0.12% | 13.07$ | 12.79$ | 13$ | 12.895$ | 15.62$ | 11.48$ | $133 mn | Buy | Sell |
 |
EXAI | Exscientia Plc | 5.405$ | 0.01$ | 0.19% | 5.5$ | 5.31$ | 5.43$ | 5.395$ | 9.12$ | 3.86$ | $653 mn | Buy | Sell |
 |
EXAS | EXACT SCIENCES CORP | 49.625$ | 2.575$ | 5.47% | 49.88$ | 46.84$ | 47.43$ | 47.05$ | 100.77$ | 40.624$ | $9.157 mn | Buy | Sell |
 |
EXEL | EXELIXIS INC | 22.765$ | 0.245$ | 1.09% | 22.94$ | 22.61$ | 22.65$ | 22.52$ | 24.34$ | 18.64$ | $6.902 mn | Buy | Sell |
 |
EXFY | Expensify Inc | 2.07$ | -0.025$ | -1.19% | 2.155$ | 2.05$ | 2.07$ | 2.095$ | 8.145$ | 1.24$ | $149 mn | Buy | Sell |
 |
EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversi | 8.785$ | 0.09$ | 1.04% | 8.8$ | 8.72$ | 8.72$ | 8.695$ | 8.8$ | 6.78$ | $2.661 mn | Buy | Sell |
 |
EXI | ISHARES GLOBAL INDUSTRIALS ETF | 142.0425$ | 2.5225$ | 1.81% | 142.188$ | 140.505$ | 140.54$ | 139.52$ | 142.188$ | 106.394$ | $597 mn | Buy | Sell |
 |
EXK | Endeavour Silver Corp | 4.96$ | 0.22$ | 4.64% | 5.02$ | 4.74$ | 4.8$ | 4.74$ | 5.02$ | 1.42$ | $1.219 mn | Buy | Sell |
 |
EXLS | EXLSERVICE HOLDINGS Inc | 34.41$ | 0.74$ | 2.2% | 34.43$ | 33.81$ | 34$ | 33.67$ | 34.43$ | 25.17$ | $5.765 mn | Buy | Sell |
 |
EXOD | EXODUS MOVEMENT INC A | 16.5$ | 0.01$ | 0.06% | - | - | - | 16.49$ | - | - | $71.710.865 | Buy | Sell |
 |
EXP | EAGLE MATERIALS Inc | 244.89$ | 11.71$ | 5.02% | 246.105$ | 234.65$ | 235.62$ | 233.18$ | 276.61$ | 145.03$ | $8.291 mn | Buy | Sell |
 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON Inc | 121.05$ | 1.99$ | 1.67% | 122.66$ | 118.95$ | 119.56$ | 119.06$ | 131.17$ | 111.2$ | $17.099 mn | Buy | Sell |
 |
EXPE | Expedia | 139.58$ | 7.04$ | 5.31% | 141.6$ | 133$ | 133.01$ | 132.54$ | 160.0499$ | 92.48$ | $17.719 mn | Buy | Sell |
 |
EXPI | eXp World Holdings Inc | 14.015$ | 1.125$ | 8.73% | 14.055$ | 12.9$ | 12.91$ | 12.89$ | 25.39$ | 8.91$ | $2.170 mn | Buy | Sell |
 |
EXPO | EXPONENT INC | 105.73$ | 4.02$ | 3.95% | 105.73$ | 102.54$ | 102.54$ | 101.71$ | 105.73$ | 64.612$ | $5.361 mn | Buy | Sell |
 |
EXR | EXTRA SPACE STORAGE Inc | 165.35$ | 2.92$ | 1.8% | 165.62$ | 162.89$ | 163.46$ | 162.43$ | 165.62$ | 101.19$ | $35.009 mn | Buy | Sell |
 |
EXTO | Almacenes Exito S.A. | 4.28$ | -0.05$ | -1.15% | 4.3507$ | 4.27$ | 4.335$ | 4.33$ | 7.295$ | 4$ | $694 mn | Buy | Sell |
 |
EXTR | EXTREME NETWORKS | 14.015$ | 0.355$ | 2.6% | 14.39$ | 13.69$ | 13.69$ | 13.66$ | 32.73$ | 10.495$ | $1.821 mn | Buy | Sell |
 |
EYE | National Vision Holdings Inc | 13.72$ | 1.03$ | 8.12% | 13.945$ | 12.82$ | 12.9$ | 12.69$ | 25.04$ | 11.91$ | $1.078 mn | Buy | Sell |
 |
EYEN | Eyenovia Inc | 1.135$ | 0.065$ | 6.07% | 1.19$ | 1.08$ | 1.08$ | 1.07$ | 2.57$ | 0.501$ | $61.143.315 | Buy | Sell |
 |
EYPT | EyePoint Pharmaceuticals Inc | 10.475$ | -0.055$ | -0.52% | 10.745$ | 10.08$ | 10.67$ | 10.53$ | 30.99$ | 5.67$ | $546 mn | Buy | Sell |
 |
EZA | iShares MSCI South Africa Index Fund | 45.09$ | 0.74$ | 1.67% | 45.09$ | 44.525$ | 44.53$ | 44.35$ | 45.36$ | 35.76$ | $284 mn | Buy | Sell |
 |
EZBC | Franklin Bitcoin ETF | 37.64$ | 0.8$ | 2.17% | 37.81$ | 36.63$ | 37.05$ | 36.84$ | 42.74$ | 22.4144$ | $0 | Buy | Sell |
 |
EZJ | PROSHARES ULTRA MSCI JAPAN | 43.53$ | 0.8$ | 1.87% | 43.63$ | 42.6701$ | 42.6701$ | 42.73$ | 45.02$ | 28.9202$ | $9.576.600 | Buy | Sell |
 |
EZM | WisdomTree US MidCap Earnings | 61.91$ | 1.71$ | 2.84% | 61.95$ | 60.9208$ | 60.9208$ | 60.2$ | 61.95$ | 46.884$ | $814 mn | Buy | Sell |
 |
EZPW | EZCORP INC | 10.245$ | 0.105$ | 1.04% | 10.305$ | 10.13$ | 10.13$ | 10.14$ | 11.52$ | 7.695$ | $532 mn | Buy | Sell |
 |
EZU | iShares MSCI EMU ETF | 50.5$ | 0.005$ | 0.01% | 50.51$ | 50.155$ | 50.22$ | 50.495$ | 52.825$ | 40.145$ | $7.863 mn | Buy | Sell |
 |
FA | First Advantage Corp | 16.38$ | 0.61$ | 3.87% | 16.37$ | 15.91$ | 15.93$ | 15.77$ | 17.49$ | 12.46$ | $2.378 mn | Buy | Sell |
 |
FAAS | DigiAsia Corp. | 3.3$ | -0.1$ | -2.94% | 3.5699$ | 3.2$ | 3.5$ | 3.4$ | 10.68$ | 3.17$ | $35.283.062 | Buy | Sell |
 |
FAB | First Trust Multi Cap Value AlphaDEX Fund | 83.62$ | 2.04$ | 2.5% | 83.62$ | 82.88$ | 82.88$ | 81.58$ | 83.62$ | 65.54$ | $146 mn | Buy | Sell |
 |
FAD | First Trust Multi Cap Growth AlphaDEX Fund | 129.6431$ | 2.3731$ | 1.86% | 129.6431$ | 128.69$ | 128.69$ | 127.27$ | 129.6431$ | 92.78$ | $214 mn | Buy | Sell |
 |
FAF | FIRST AMERICAN FINANCIAL CORPORATION | 58.35$ | 1.51$ | 2.66% | 58.74$ | 57.05$ | 57.2$ | 56.84$ | 65.545$ | 49.55$ | $6.052 mn | Buy | Sell |
 |
FALN | iShares Fallen Angels USD Bond | 26.695$ | 0.145$ | 0.55% | 26.7$ | 26.57$ | 26.59$ | 26.55$ | 26.915$ | 24.12$ | $1.683 mn | Buy | Sell |
 |
FAM | First Trust/Aberdeen Global Opportunity Income Fund First Trust/Aberdeen Global Opportunity Income F | 6.39$ | 0.03$ | 0.47% | 6.41$ | 6.348$ | 6.41$ | 6.36$ | 6.67$ | 5.375$ | $64.815.348 | Buy | Sell |
 |
FAMI | Farmmi Inc | 0.581801$ | 0.033001$ | 6.01% | 0.5888$ | 0.55$ | 0.56$ | 0.5488$ | 4.3592$ | 0.531$ | $3.452.311 | Buy | Sell |
 |
FAN | FIRST TRUST GLOBAL WIND ENERGY ETF | 16.9$ | 0.15$ | 0.9% | 16.94$ | 16.64$ | 16.75$ | 16.75$ | 17.692$ | 13.21$ | $194 mn | Buy | Sell |
 |
FANG | DIAMONDBACK ENERGY Inc | 209.475$ | -1.505$ | -0.71% | 210.61$ | 208.18$ | 209.85$ | 210.98$ | 212.1$ | 135.18$ | $37.359 mn | Buy | Sell |
 |
FANH | Fanhua Inc | 1.47$ | 0.0211$ | 1.46% | 1.47$ | 1.39$ | 1.42$ | 1.4489$ | 7.76$ | 1.39$ | $83.356.973 | Buy | Sell |
 |
FANUY | FANUC Corp | 14.415$ | 0.135$ | 0.95% | 14.455$ | 14.2$ | 14.2$ | 14.28$ | 17.34$ | 12$ | $28.698 mn | Buy | Sell |
 |
FARM | FARMER BROS CO | 2.79$ | 0.03$ | 1.09% | 2.82$ | 2.74$ | 2.78$ | 2.76$ | 4.04$ | 1.8$ | $59.327.472 | Buy | Sell |
 |
FARO | FARO TECHNOLOGIES INC | 18.235$ | 0.895$ | 5.16% | 18.25$ | 17.6$ | 17.6$ | 17.34$ | 24.8$ | 12.34$ | $346 mn | Buy | Sell |
 |
FAS | Direxion Daily Financial Bull 3x Shares | 118.58$ | 4.02$ | 3.51% | 118.625$ | 114.41$ | 115.22$ | 114.56$ | 118.625$ | 48.73$ | $2.490 mn | Buy | Sell |
 |
FAST | FASTENAL CO | 69.21$ | 1.34$ | 1.97% | 69.355$ | 67.73$ | 68.17$ | 67.87$ | 79.04$ | 53.83$ | $39.626 mn | Buy | Sell |
 |
FAT | FAT Brands Inc | 5.33$ | 0.08$ | 1.52% | 5.3999$ | 4.92$ | 4.92$ | 5.25$ | 9.475$ | 4.51$ | $83.850.585 | Buy | Sell |
 |
FATBB | FAT Brands Inc | 4.81$ | 0.103$ | 2.19% | 5.34$ | 4.81$ | 5.34$ | 4.707$ | 8.9599$ | 4.57$ | $6.112.572 | Buy | Sell |
 |
FATE | FATE THERAPEUTICS Inc | 4.505$ | 0.615$ | 15.81% | 5$ | 3.92$ | 3.92$ | 3.89$ | 8.83$ | 1.63$ | $513 mn | Buy | Sell |
 |
FAX | ABERDEEN ASIA-PACIFIC Income FUND Inc | 2.825$ | 0.03$ | 1.07% | 2.85$ | 2.8$ | 2.81$ | 2.795$ | 2.85$ | 2.35$ | $700 mn | Buy | Sell |
 |
FAZ | DIREXION DAILY FINANCIAL BEAR 3X SHARES | 9.0399$ | -0.3301$ | -3.52% | 9.385$ | 9.035$ | 9.31$ | 9.37$ | 23.765$ | 9.035$ | $103 mn | Buy | Sell |
 |
FBIN | Fortune Brands Innovations Inc | 74.98$ | 4.98$ | 7.11% | 74.98$ | 70.415$ | 70.82$ | 70$ | 84.92$ | 54.1$ | $9.378 mn | Buy | Sell |
 |
FBIO | Fortress Biotech Inc | 2.03$ | 0.025$ | 1.25% | 2.07$ | 1.98$ | 2.02$ | 2.005$ | 10.349999$ | 1.24$ | $41.436.606 | Buy | Sell |
 |
FBIOP | Fortress Biotech Inc | 7.6$ | 0.12$ | 1.6% | 7.67$ | 7.5$ | 7.57$ | 7.48$ | 18.0049$ | 6.4$ | $26.046.249 | Buy | Sell |
 |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES Inc | 40.61$ | 1.63$ | 4.18% | 40.74$ | 39.38$ | 39.38$ | 38.98$ | 41$ | 28.355$ | $337 mn | Buy | Sell |
 |
FBK | FB Financial Corp | 46.17$ | 3.36$ | 7.85% | 46.76$ | 42.77$ | 43.39$ | 42.81$ | 46.76$ | 27.425$ | $2.169 mn | Buy | Sell |
 |
FBL | GraniteShares 2x Long META | 24.92$ | -0.61$ | -2.39% | 26.3794$ | 24.52$ | 26.07$ | 25.53$ | 31.29$ | 14.596$ | $126 mn | Buy | Sell |
 |
FBLG | FibroBiologics, Inc. | 5.3225$ | 0.3225$ | 6.45% | 5.44$ | 5$ | 5$ | 5$ | 55$ | 3.9$ | $190 mn | Buy | Sell |
 |
FBMS | FIRST BANCSHARES Inc | 29.339$ | 1.049$ | 3.71% | 29.34$ | 28.43$ | 28.63$ | 28.29$ | 29.34$ | 23.6$ | $916 mn | Buy | Sell |
 |
FBNC | FIRST BANCORP/NC | 37.78$ | 1.72$ | 4.77% | 38.07$ | 36.53$ | 36.53$ | 36.06$ | 38.51$ | 26$ | $1.555 mn | Buy | Sell |
 |
FBND | FIDELITY TOTAL BOND ETF | 45.685$ | 0.2$ | 0.44% | 45.7$ | 45.53$ | 45.58$ | 45.485$ | 46.21$ | 42.4499$ | $10.268 mn | Buy | Sell |
 |
FBP | First BanCorp/Puerto Rico | 20.605$ | 1.065$ | 5.45% | 20.71$ | 19.635$ | 19.64$ | 19.54$ | 20.71$ | 12.715$ | $3.429 mn | Buy | Sell |
 |
FBRX | Forte Biosciences, Inc. | 0.56$ | 0.001$ | 0.18% | 0.6195$ | 0.5529$ | 0.6048$ | 0.559$ | 1.03$ | 0.38$ | $20.407.733 | Buy | Sell |
 |
FBT | First Trust Amex Biotech Index Fund | 163.5374$ | 3.7174$ | 2.33% | 163.6195$ | 160.68$ | 160.68$ | 159.82$ | 163.6195$ | 130.2701$ | $1.169 mn | Buy | Sell |
 |
FBTC | Fidelity Wise Origin Bitcoin Fund | 56.84$ | 1.31$ | 2.36% | 57.085$ | 55.2$ | 55.94$ | 55.53$ | 64.42$ | 33.77$ | $8.604 mn | Buy | Sell |
 |
FBY | Tidal ETF Trust II YieldMax | 18.1074$ | -0.2176$ | -1.19% | 18.53$ | 18$ | 18.43$ | 18.325$ | 24.49$ | 17.7701$ | $86.010.150 | Buy | Sell |
 |
FBZ | First Trust Brazil AlphaDEX Fu | 11.2$ | 0.02$ | 0.18% | 11.3$ | 11.16$ | 11.22$ | 11.18$ | 12.33$ | 9.61$ | $6.160.022 | Buy | Sell |
 |
FC | FRANKLIN COVEY COMPANY | 42.06$ | 0.48$ | 1.15% | 42.49$ | 41.56$ | 41.73$ | 41.58$ | 48.7599$ | 32.19$ | $551 mn | Buy | Sell |
 |
FCA | First Trust China AlphaDEX Fun | 19.825$ | -0.075$ | -0.38% | 19.825$ | 19.73$ | 19.73$ | 19.9$ | 21.71$ | 17.14$ | $4.956.290 | Buy | Sell |
 |
FCAP | FIRST CAPITAL INC | 30$ | 0$ | 0% | 30.25$ | 30$ | 30.005$ | 30$ | 37.9$ | 22.95$ | $101 mn | Buy | Sell |
 |
FCBC | FIRST COMMUNITY BANCSHARES INC | 42.25$ | 1.89$ | 4.68% | 42.3$ | 40.13$ | 40.72$ | 40.36$ | 42.3$ | 28.13$ | $775 mn | Buy | Sell |
 |
FCCO | FIRST COMMUNITY CORP | 19.5399$ | 1.6199$ | 9.04% | 19.5399$ | 17.98$ | 17.98$ | 17.92$ | 22$ | 15.4$ | $149 mn | Buy | Sell |
 |
FCEF | First Trust CEF Income Opp | 21.59$ | 0.04$ | 0.19% | 21.63$ | 21.5364$ | 21.62$ | 21.55$ | 21.63$ | 17.63$ | $35.731.450 | Buy | Sell |
 |
FCEL | FuelCell Energy, Inc. | 0.68845$ | 0.01645$ | 2.45% | 0.708$ | 0.6416$ | 0.678$ | 0.672$ | 2.54$ | 0.595$ | $342 mn | Buy | Sell |
 |
FCF | FIRST COMMONWEALTH FINANCIAL CORPORATION | 16.25$ | 0.68$ | 4.37% | 16.35$ | 15.61$ | 15.75$ | 15.57$ | 16.35$ | 11.16$ | $1.662 mn | Buy | Sell |
 |
FCFS | FirstCash Holdings, Inc. | 111.665$ | 2.505$ | 2.29% | 112.19$ | 109.82$ | 109.82$ | 109.16$ | 133.64$ | 88.05$ | $5.078 mn | Buy | Sell |
 |
FCG | First Trust Natural Gas ETF | 27.24$ | -0.01$ | -0.04% | 27.32$ | 27.01$ | 27.19$ | 27.25$ | 28.72$ | 22.42$ | $426 mn | Buy | Sell |
 |
FCN | FTI CONSULTING Inc | 227.48$ | 5.35$ | 2.41% | 227.54$ | 222.685$ | 223.24$ | 222.13$ | 232.15$ | 171.81$ | $8.121 mn | Buy | Sell |
 |
FCNCA | FIRST CITIZENS BANCSHARES INC | 1844.495$ | 69.485$ | 3.91% | 1844.705$ | 1787$ | 1787$ | 1775.01$ | 1844.705$ | 1274.91$ | $24.928 mn | Buy | Sell |
 |
FCO | Aberdeen Global Income Fund, Inc. | 6.0501$ | 0.0501$ | 0.84% | 6.1$ | 5.995$ | 6.01$ | 6$ | 6.63$ | 4.73$ | $75.873.651 | Buy | Sell |
 |
FCOM | Fidelity MSCI Telecommunication Services Index ETF | 52.82$ | 0.1$ | 0.19% | 53.1853$ | 52.59$ | 53.04$ | 52.72$ | 53.66$ | 37.86$ | $1.167 mn | Buy | Sell |
 |
FCOR | FIDELITY CORPORATE BOND ETF | 46.935$ | 0.2$ | 0.43% | 46.94$ | 46.8$ | 46.91$ | 46.735$ | 47.28$ | 42.57$ | $218 mn | Buy | Sell |
 |
FCPT | Four Corners Property Trust, Inc. | 26.54$ | 0.53$ | 2.04% | 26.57$ | 26.23$ | 26.23$ | 26.01$ | 27.6$ | 20.51$ | $2.441 mn | Buy | Sell |
 |
FCT | FIRST TRUST SENIOR FLOATING RATE Income FUND II | 10.155$ | -0.085$ | -0.83% | 10.32$ | 10.14$ | 10.29$ | 10.24$ | 10.59$ | 9.51$ | $264 mn | Buy | Sell |
 |
FCUV | Focus Universal Inc | 0.2797$ | 0.019699$ | 7.58% | 0.2843$ | 0.2608$ | 0.2758$ | 0.260001$ | 2.38$ | 0.2118$ | $18.116.677 | Buy | Sell |
 |
FCVT | First Trust Exchange Traded Fu | 35.01$ | 0.19$ | 0.55% | 35.036$ | 34.52$ | 34.52$ | 34.82$ | 35.2$ | 29.25$ | $82.273.570 | Buy | Sell |
 |
FCX | FreePORT-MCMORAN Inc | 50.135$ | -0.285$ | -0.57% | 50.17$ | 48.64$ | 49.47$ | 50.42$ | 55.235$ | 32.825$ | $71.914 mn | Buy | Sell |
 |
FDBC | Fidelity D&D Bancorp Inc | 54.5$ | 3.96$ | 7.84% | 54.74$ | 50.9$ | 51.05$ | 50.54$ | 60.85$ | 41.1001$ | $313 mn | Buy | Sell |
 |
FDD | First Trust Dow Jones STOXX Select Dividend 30 Index Fund | 12.11$ | 0.01$ | 0.08% | 12.11$ | 12$ | 12.02$ | 12.1$ | 12.77$ | 10.2283$ | $157 mn | Buy | Sell |
 |
FDEM | Fidelity Emerging Markets | 26.54$ | 0.0107$ | 0.04% | 26.6295$ | 26.3229$ | 26.41$ | 26.5293$ | 26.75$ | 21.17$ | $69.004.000 | Buy | Sell |
 |
FDG | American Century Focused ETF | 91.84$ | -0.16$ | -0.17% | 91.99$ | 91.63$ | 91.8483$ | 92$ | 93.33$ | 58.96$ | $244 mn | Buy | Sell |
 |
FDIS | Fidelity MSCI Consumer Discretionary Index ETF | 86.12$ | 1.76$ | 2.09% | 86.12$ | 84.94$ | 84.94$ | 84.36$ | 86.12$ | 64.12$ | $1.507 mn | Buy | Sell |
 |
FDL | First Trust Morningstar Divide | 39.69$ | 0.52$ | 1.33% | 39.7175$ | 39.22$ | 39.27$ | 39.17$ | 39.7175$ | 31.47$ | $4.033 mn | Buy | Sell |
 |
FDM | First Trust DJ Select MicroCap ETF | 65.91$ | 2.22$ | 3.49% | 65.91$ | 64.2$ | 64.2$ | 63.69$ | 65.91$ | 51.51$ | $188 mn | Buy | Sell |
 |
FDMT | 4D Molecular Therapeutics Inc | 26.88$ | -0.08$ | -0.3% | 27.38$ | 26.64$ | 27.38$ | 26.96$ | 36.25$ | 9.44$ | $1.390 mn | Buy | Sell |
 |
FDN | First Trust DJ Internet Index Fund | 206.1137$ | 0.9237$ | 0.45% | 207.25$ | 205.27$ | 206.52$ | 205.19$ | 210.44$ | 146.65$ | $6.019 mn | Buy | Sell |
 |
FDNI | First Trust Dow Jones Internat | 24.1612$ | -0.1688$ | -0.69% | 24.22$ | 24.16$ | 24.22$ | 24.33$ | 25.655$ | 19.115$ | $27.785.428 | Buy | Sell |
 |
FDP | FRESH DEL MONTE PRODUCE Inc | 22.4$ | 0.35$ | 1.59% | 22.53$ | 22.18$ | 22.18$ | 22.05$ | 28.55$ | 21.23$ | $1.073 mn | Buy | Sell |
 |
FDS | FACTSET RESEARCH SYSTEMS | 443.185$ | 14.435$ | 3.37% | 443.76$ | 428.815$ | 429.78$ | 428.75$ | 488.64$ | 391.84$ | $16.859 mn | Buy | Sell |
 |
FDT | First Trust Developed Markets Ex-US AlphaDEX Fund | 57.36$ | 0.38$ | 0.67% | 57.36$ | 56.7601$ | 56.87$ | 56.98$ | 57.9426$ | 46.9$ | $438 mn | Buy | Sell |
 |
FDTS | First Trust Developed Markets ex-US Small Cap AlphaDEX Fund | 42.2806$ | 0.49$ | 1.19% | - | - | - | 41.8$ | 43.03$ | 36.0157$ | $8.456.205 | Buy | Sell |
 |
FDUS | FIDUS INVESTMENT Corp | 19.57$ | -0.1$ | -0.51% | 19.7502$ | 19.53$ | 19.68$ | 19.67$ | 21.255$ | 17.63$ | $618 mn | Buy | Sell |
 |
FDVV | Fidelity High Dividend ETF | 48.69$ | 0.38$ | 0.79% | 48.69$ | 48.32$ | 48.38$ | 48.31$ | 48.69$ | 36.9405$ | $3.080 mn | Buy | Sell |
 |
FE | FirstEnergy Corp | 39.085$ | 0.215$ | 0.55% | 39.16$ | 38.79$ | 38.93$ | 38.87$ | 40.65$ | 32.18$ | $22.494 mn | Buy | Sell |
 |
FEAM | 5E Advanced Materials, Inc. | 1.06$ | 0.05$ | 4.95% | 1.12$ | 1.0129$ | 1.1$ | 1.01$ | 4.415$ | 0.99$ | $67.110.160 | Buy | Sell |
 |
FEBO | Fenbo Holdings | 14.01$ | 0.54$ | 4.01% | 14.3999$ | 13.0937$ | 13.27$ | 13.47$ | 17.68$ | 4.19$ | $154 mn | Buy | Sell |
 |
FEDU | Four Seasons Education (Cayman) Inc. ADR | 11.83$ | 0.83$ | 7.55% | 13.2$ | 11.01$ | 11.01$ | 11$ | 18.62$ | 7.486$ | $25.036.350 | Buy | Sell |
 |
FEIM | FREQUENCY ELECTRONICS Inc | 9.56$ | 0.31$ | 3.35% | 9.99$ | 9.375$ | 9.42$ | 9.25$ | 11.41$ | 6.35$ | $90.698.990 | Buy | Sell |
 |
FELE | FRANKLIN ELECTRIC CO INC | 104.68$ | 3.68$ | 3.64% | 104.72$ | 102.05$ | 102.05$ | 101$ | 107.89$ | 82.61$ | $4.824 mn | Buy | Sell |
 |
FEM | First Trust Emerging Markets AlphaDEX Fund | 24.46$ | 0.041$ | 0.17% | 24.49$ | 24.28$ | 24.28$ | 24.419$ | 25.38$ | 19.54$ | $456 mn | Buy | Sell |
 |
FEMB | First Trust Emerging Markets L | 27.825$ | -0.015$ | -0.05% | 27.92$ | 27.7101$ | 27.88$ | 27.84$ | 30.1115$ | 25.91$ | $186 mn | Buy | Sell |
 |
FEMS | First Trust Emerging Markets Small Cap AlphaDEX Fund | 42.04$ | 0.1599$ | 0.38% | 42.21$ | 41.79$ | 41.79$ | 41.8801$ | 42.57$ | 35.34$ | $343 mn | Buy | Sell |
 |
FEMY | Femasys Inc | 1.2$ | 0.0796$ | 7.1% | 1.21$ | 1.12$ | 1.12$ | 1.1204$ | 4.75$ | 0.2479$ | $26.664.862 | Buy | Sell |
 |
FENC | Fennec Pharmaceuticals, Inc. | 6.7$ | 0.17$ | 2.6% | 6.82$ | 6.52$ | 6.52$ | 6.53$ | 11.92$ | 5.66$ | $183 mn | Buy | Sell |
 |
FENG | Phoenix New Media Ltd | 3.89$ | -0.08$ | -2.02% | 3.98$ | 3.78$ | 3.81$ | 3.97$ | 4.15$ | 1.1$ | $21.005.343 | Buy | Sell |
 |
FENY | FIDELITY MSCI ENERGY INDEX ETF | 25.51$ | 0.09$ | 0.35% | 25.555$ | 25.18$ | 25.34$ | 25.42$ | 27.11$ | 21.725$ | $1.867 mn | Buy | Sell |
 |
FEP | First Trust Europe AlphaDEX Fu | 38.485$ | 0.1746$ | 0.46% | 38.485$ | 38.14$ | 38.14$ | 38.3104$ | 39.79$ | 30.76$ | $216 mn | Buy | Sell |
 |
FEPI | REX FANG INNOV PREM INC | 55.67$ | -0.17$ | -0.3% | 56.0599$ | 55.55$ | 56.05$ | 55.84$ | 57.29$ | 48.4101$ | $340 mn | Buy | Sell |
 |
FERG | Ferguson PLC | 215.41$ | 9.58$ | 4.65% | 215.62$ | 207.4$ | 207.97$ | 205.83$ | 224.86$ | 147.62$ | $43.500 mn | Buy | Sell |
 |
FET | FORUM ENERGY TECHNOLOGIES Inc | 17.5$ | 0.46$ | 2.7% | 17.611$ | 17.14$ | 17.14$ | 17.04$ | 28.73$ | 15.27$ | $215 mn | Buy | Sell |
 |
FEUZ | First Trust Eurozone AlphaDEX ETF | 43.88$ | 0.02$ | 0.05% | 43.88$ | 43.68$ | 43.68$ | 43.86$ | 46.94$ | 34.575$ | $57.044.088 | Buy | Sell |
 |
FEX | First Trust Large Cap Core AlphaDEX Fund | 100.77$ | 1.45$ | 1.46% | 100.78$ | 99.6532$ | 99.68$ | 99.32$ | 100.78$ | 76.655$ | $1.245 mn | Buy | Sell |
 |
FEZ | SPDR EURO STOXX 50 ETF | 51.595$ | -0.07$ | -0.14% | 51.605$ | 51.244$ | 51.39$ | 51.665$ | 53.93$ | 40.23$ | $3.906 mn | Buy | Sell |
 |
FF | FutureFuel Corp | 5.275$ | 0.09$ | 1.74% | 5.3$ | 5.16$ | 5.18$ | 5.185$ | 10.31$ | 4.15$ | $231 mn | Buy | Sell |
 |
FFA | FIRST TRUST ENHANCED EQUITY Income FUND. | 20.2408$ | 0.0908$ | 0.45% | 20.44$ | 20.184$ | 20.24$ | 20.15$ | 20.44$ | 15.8408$ | $405 mn | Buy | Sell |
 |
FFBC | FIRST FINANCIAL BANCORP | 25.68$ | 1.195$ | 4.88% | 25.88$ | 24.67$ | 24.71$ | 24.485$ | 25.88$ | 17.23$ | $2.451 mn | Buy | Sell |
 |
FFC | Flaherty & Crumrine Preferred Securities Income Fund Incorporated | 14.93$ | 0.11$ | 0.74% | 14.97$ | 14.85$ | 14.94$ | 14.82$ | 15.1786$ | 11.9$ | $718 mn | Buy | Sell |
 |
FFIC | FLUSHING FINANCIAL CORP | 15.27$ | 0.76$ | 5.24% | 15.27$ | 14.61$ | 14.61$ | 14.51$ | 18$ | 10.74$ | $444 mn | Buy | Sell |
 |
FFIE | Faraday Future Intelligent | 0.497$ | -0.0236$ | -4.53% | 0.545$ | 0.4837$ | 0.5185$ | 0.5206$ | 83.640001$ | 0.038$ | $219 mn | Buy | Sell |
 |
FFIN | FIRST FINANCIAL BANKSHARES INC | 34.0859$ | 1.9159$ | 5.96% | 34.15$ | 32.33$ | 32.5$ | 32.17$ | 34.15$ | 22.84$ | $4.869 mn | Buy | Sell |
 |
FFIV | F5 NETWORKS INC | 183.05$ | 4.21$ | 2.35% | 183.215$ | 178.8$ | 178.8$ | 178.84$ | 199.4899$ | 145.45$ | $10.729 mn | Buy | Sell |
 |
FFNW | FIRST FINANCIAL NORTHWEST INC | 22.23$ | 0.29$ | 1.32% | 22.48$ | 21.98$ | 22.16$ | 21.94$ | 22.48$ | 10.09$ | $204 mn | Buy | Sell |
 |
FFTY | Innovator IBD 50 ETF | 28.67$ | 0.13$ | 0.46% | 28.87$ | 28.6$ | 28.78$ | 28.54$ | 29.15$ | 20.55$ | $90.310.500 | Buy | Sell |
 |
FFWM | First Foundation Inc | 6.215$ | 0.575$ | 10.2% | 6.215$ | 5.78$ | 5.78$ | 5.64$ | 11.47$ | 4.41$ | $351 mn | Buy | Sell |
 |
FG | F&G Annuities & Life Inc | 45.12$ | 1.52$ | 3.49% | 45.27$ | 43.7$ | 43.72$ | 43.6$ | 48.71$ | 24.64$ | $5.691 mn | Buy | Sell |
 |
FGB | First Trust Specialty Finance and Financial Opportunities Fund | 4.035$ | 0.025$ | 0.62% | 4.0396$ | 3.95$ | 3.99$ | 4.01$ | 4.07$ | 2.98$ | $57.973.230 | Buy | Sell |
 |
FGBI | First Guaranty Bancshares Inc | 9.6$ | 0.4$ | 4.35% | 9.61$ | 9.2$ | 9.21$ | 9.2$ | 13.9099$ | 8.3941$ | $120 mn | Buy | Sell |
 |
FGD | First Trust DJ Global Select Dividend | 23.11$ | 0.1733$ | 0.76% | 23.125$ | 22.875$ | 22.94$ | 22.9367$ | 23.97$ | 19.77$ | $535 mn | Buy | Sell |
 |
FGEN | FibroGen Inc | 1.145$ | 0.075$ | 7.01% | 1.16$ | 1.02$ | 1.06$ | 1.07$ | 2.93$ | 0.3333$ | $114 mn | Buy | Sell |
 |
FGF | Fundamental Global Inc. | 0.96$ | -0.0358$ | -3.6% | 1$ | 0.9501$ | 0.9878$ | 0.9958$ | 1.85$ | 0.8313$ | $27.234.303 | Buy | Sell |
 |
FGI | FGI Industries Ltd | 1.1$ | 0$ | 0% | 1.15$ | 1.06$ | 1.1$ | 1.1$ | 1.9008$ | 0.8$ | $10.520.305 | Buy | Sell |
 |
FGM | First Trust Germany AlphaDEX Fund | 38.4704$ | 0.1004$ | 0.26% | 38.17$ | 38.17$ | 38.17$ | 38.37$ | 41.01$ | 33.2101$ | $9.617.677 | Buy | Sell |
 |
FHB | First Hawaiian Inc | 24.19$ | 0.91$ | 3.91% | 24.27$ | 22.96$ | 23.41$ | 23.28$ | 24.27$ | 17.18$ | $3.092 mn | Buy | Sell |
 |
FHI | Federated Hermes Inc | 34.57$ | 0.61$ | 1.8% | 34.575$ | 34$ | 34.21$ | 33.96$ | 37.31$ | 30.23$ | $2.909 mn | Buy | Sell |
 |
FHLC | Fidelity MSCI Health Care Index ETF | 70.935$ | 1.055$ | 1.51% | 71$ | 70.2824$ | 70.39$ | 69.88$ | 71$ | 57.32$ | $3.093 mn | Buy | Sell |
 |
FHN | FIRST HORIZON NATIONAL CORPORATION | 17.41$ | 0.5$ | 2.96% | 17.42$ | 16.93$ | 16.96$ | 16.91$ | 17.42$ | 10.08$ | $9.521 mn | Buy | Sell |
 |
FHSEY | First High-School Education | 0.066335$ | 0.041235$ | 164.28% | 0.066335$ | 0.0251$ | 0.0251$ | 0.0251$ | 0.25$ | 0.0132$ | $1.206.792 | Buy | Sell |
 |
FHTX | Foghorn Therapeutics Inc. | 6.7$ | 0.48$ | 7.72% | 6.98$ | 6.3381$ | 6.38$ | 6.22$ | 9.97$ | 2.7$ | $285 mn | Buy | Sell |
 |
FI | Fiserv, Inc. | 157.25$ | 1.82$ | 1.17% | 157.26$ | 155.295$ | 155.81$ | 155.43$ | 159.99$ | 109.115$ | $92.007 mn | Buy | Sell |
 |
FIBK | FIRST INTERSTATE BANCSYSTEMS INC CLASS A | 31.495$ | 1.545$ | 5.16% | 31.55$ | 30.07$ | 30.2$ | 29.95$ | 32.54$ | 20.81$ | $3.293 mn | Buy | Sell |
 |
FICO | FAIR ISAAC CORPORATION | 1616.15$ | 28.43$ | 1.79% | 1620.5$ | 1594.51$ | 1596$ | 1587.72$ | 1620.5$ | 810.26$ | $39.937 mn | Buy | Sell |
 |
FIDU | Fidelity MSCI Industrials Index ETF | 69.1701$ | 1.8001$ | 2.67% | 69.225$ | 67.71$ | 67.71$ | 67.37$ | 69.225$ | 50.98$ | $1.255 mn | Buy | Sell |
 |
FIGS | Figs Inc | 6.21$ | 0.55$ | 9.72% | 6.28$ | 5.705$ | 5.75$ | 5.66$ | 7.98$ | 4.3$ | $1.006 mn | Buy | Sell |
 |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | 17.73$ | 0.08$ | 0.45% | 17.95$ | 17.6$ | 17.75$ | 17.65$ | 20.53$ | 11.55$ | $2.091 mn | Buy | Sell |
 |
FILL | iShares MSCI Global Energy Producers Fund | 26.14$ | -0.1716$ | -0.65% | 26.1499$ | 26$ | 26.02$ | 26.3116$ | 27.99$ | 22.89$ | $103 mn | Buy | Sell |
 |
FINMY | Leonardo SpA | 12.72$ | 0.09$ | 0.71% | 12.72$ | 12.589$ | 12.589$ | 12.63$ | 13.26$ | 6.2975$ | $14.708 mn | Buy | Sell |
 |
FINV | FinVolution Group | 5.015$ | 0.04$ | 0.8% | 5.025$ | 4.97$ | 4.97$ | 4.975$ | 6.05$ | 4.22$ | $732 mn | Buy | Sell |
 |
FINX | Global X FinTech ETF | 27.1$ | 0.7$ | 2.65% | 27.1478$ | 26.54$ | 26.54$ | 26.4$ | 27.9455$ | 18.17$ | $302 mn | Buy | Sell |
 |
FIP | FTAI Infrastructure Inc. | 9.82$ | 0.395$ | 4.19% | 9.83$ | 9.44$ | 9.5$ | 9.425$ | 9.83$ | 2.84$ | $999 mn | Buy | Sell |
 |
FIS | FIDELITY NATIONAL INFORMATION SERVICES Inc | 77.115$ | 0.995$ | 1.31% | 77.13$ | 76.37$ | 76.37$ | 76.12$ | 78.73$ | 46.911$ | $42.895 mn | Buy | Sell |
 |
FISI | FINANCIAL INSTITUTIONS INC | 22.515$ | 1.235$ | 5.8% | 22.56$ | 21.59$ | 21.59$ | 21.28$ | 23.11$ | 15.22$ | $348 mn | Buy | Sell |
 |
FITB | Fifth Third Bancorp | 40.22$ | 1.05$ | 2.68% | 40.28$ | 39.13$ | 39.3$ | 39.17$ | 40.28$ | 22.49$ | $27.512 mn | Buy | Sell |
 |
FITBI | FIFTH THIRD BANCORP DEPOSITARY SHARES | 25.84$ | -0.0598$ | -0.23% | 25.95$ | 25.83$ | 25.86$ | 25.8998$ | 26.25$ | 24.115$ | $465 mn | Buy | Sell |
 |
FIVE | Five Below Inc | 101.99$ | 1.99$ | 1.99% | 102.22$ | 99.3$ | 100.5$ | 100$ | 216.18$ | 98.52$ | $5.617 mn | Buy | Sell |
 |
FIVG | Defiance Next Gen Connectivity ETF | 44.1$ | 0.31$ | 0.71% | 44.12$ | 43.74$ | 43.94$ | 43.79$ | 44.12$ | 28.75$ | $615 mn | Buy | Sell |
 |
FIVN | Five9 Inc | 45.55$ | 1.49$ | 3.38% | 45.7974$ | 44.49$ | 44.51$ | 44.06$ | 92.3999$ | 39.0701$ | $3.365 mn | Buy | Sell |
 |
FIW | First Trust Water ETF | 106.3601$ | 3.2931$ | 3.2% | 106.3601$ | 103.63$ | 103.63$ | 103.067$ | 107.2118$ | 77.1065$ | $1.787 mn | Buy | Sell |
 |
FIX | COMFORT SYSTEMS USA Inc | 330.14$ | 6.96$ | 2.15% | 336.7$ | 323.69$ | 325.55$ | 323.18$ | 352.4499$ | 151.89$ | $11.793 mn | Buy | Sell |
 |
FIZZ | NATIONAL BEVERAGE Corp | 51.63$ | 1.22$ | 2.42% | 51.86$ | 50.54$ | 50.84$ | 50.41$ | 55.12$ | 42.85$ | $4.832 mn | Buy | Sell |
 |
FJP | First Trust Japan AlphaDEX Fun | 53.6577$ | 0.7777$ | 1.47% | 53.73$ | 52.9558$ | 52.9558$ | 52.88$ | 55.44$ | 46.6001$ | $201 mn | Buy | Sell |
 |
FKU | First Trust United Kingdom AlphaDEX Fund | 40.07$ | 0.5036$ | 1.27% | 40.07$ | 40.07$ | 40.07$ | 39.5664$ | 40.26$ | 30.015$ | $68.119.080 | Buy | Sell |
 |
FKWL | Franklin Wireless Corp | 3.9096$ | 0.1995$ | 5.38% | 3.94$ | 3.7$ | 3.71$ | 3.7101$ | 3.94$ | 2.69$ | $46.071.821 | Buy | Sell |
 |
FL | FOOT LOCKER Inc | 26.085$ | 2.165$ | 9.05% | 26.2$ | 24.1$ | 24.34$ | 23.92$ | 35.6$ | 14.84$ | $2.471 mn | Buy | Sell |
 |
FLC | Flaherty & Crumrine Total Return Fund Inc | 15.81$ | 0.08$ | 0.51% | 15.8413$ | 15.68$ | 15.68$ | 15.73$ | 16.03$ | 12.6249$ | $165 mn | Buy | Sell |
 |
FLCH | Franklin FTSE China ETF | 16.935$ | 0.01$ | 0.06% | 16.935$ | 16.8301$ | 16.84$ | 16.925$ | 19.61$ | 14.13$ | $112 mn | Buy | Sell |
 |
FLDR | Fidelity Low Duration Bond Factor ETF | 50.145$ | 0.04$ | 0.08% | 50.16$ | 50.0981$ | 50.13$ | 50.105$ | 50.25$ | 49.3$ | $501 mn | Buy | Sell |
 |
FLEX | FLEXTRONICS INTERNATIONAL Ltd | 31.76$ | 1.49$ | 4.92% | 31.8$ | 30.41$ | 30.55$ | 30.27$ | 34.12$ | 16.99294$ | $12.666 mn | Buy | Sell |
 |
FLGC | Flora Growth Corp | 1.17$ | 0.0598$ | 5.39% | 1.2$ | 1.11$ | 1.11$ | 1.1102$ | 5.48$ | 0.63$ | $15.638.846 | Buy | Sell |
 |
FLGT | Fulgent Genetics Inc | 21.76$ | 0.49$ | 2.3% | 22.2$ | 21.42$ | 21.42$ | 21.27$ | 44.09$ | 18.91$ | $651 mn | Buy | Sell |
 |
FLIC | FIRST OF LONG ISLAND CORP/THE | 11.84$ | 0.52$ | 4.59% | 11.89$ | 11.48$ | 11.48$ | 11.32$ | 14.26$ | 9.3$ | $267 mn | Buy | Sell |
 |
FLIN | Franklin FTSE India ETF | 41.055$ | 0.205$ | 0.5% | 41.06$ | 40.8221$ | 40.85$ | 40.85$ | 41.06$ | 30.41$ | $1.568 mn | Buy | Sell |
 |
FLJP | Franklin FTSE Japan ETF | 30.235$ | 0.32$ | 1.07% | 30.24$ | 29.94$ | 29.97$ | 29.915$ | 31.3$ | 25.1014$ | $2.159 mn | Buy | Sell |
 |
FLL | FULL HOUSE RESORTS Inc | 5.41$ | 0.14$ | 2.66% | 5.47$ | 5.32$ | 5.38$ | 5.27$ | 6.83$ | 3.4001$ | $187 mn | Buy | Sell |
 |
FLN | First Trust Latin America AlphaDEX Fund | 18.9044$ | 0.1444$ | 0.77% | 18.92$ | 18.89$ | 18.89$ | 18.76$ | 21.07$ | 16.89$ | $22.685.318 | Buy | Sell |
 |
FLNC | Fluence Energy Inc | 17.56$ | 0.9$ | 5.4% | 17.72$ | 16.235$ | 16.99$ | 16.66$ | 31.32$ | 13.03$ | $2.246 mn | Buy | Sell |
 |
FLNG | FLEX LNG Ltd | 27.185$ | 0.305$ | 1.13% | 27.22$ | 26.77$ | 26.92$ | 26.88$ | 33.3302$ | 24.16$ | $1.482 mn | Buy | Sell |
 |
FLNT | Fluent Inc | 3.47$ | 0.04$ | 1.17% | 3.62$ | 3.4317$ | 3.51$ | 3.43$ | 4.776$ | 2.3095$ | $47.402.275 | Buy | Sell |
 |
FLO | FLOWERS FOODS Inc | 21.935$ | 0.445$ | 2.07% | 22.06$ | 21.49$ | 21.55$ | 21.49$ | 26.33$ | 19.64$ | $4.631 mn | Buy | Sell |
 |
FLOT | ISHARES FLOATING RATE BOND ETF | 50.98$ | 0.005$ | 0.01% | 50.99$ | 50.97$ | 50.99$ | 50.975$ | 51.16$ | 50.48$ | $7.520 mn | Buy | Sell |
 |
FLR | FLUOR CORPORATION | 50.34$ | 1.89$ | 3.9% | 50.63$ | 48.97$ | 48.97$ | 48.45$ | 50.63$ | 30.09$ | $8.618 mn | Buy | Sell |
 |
FLRN | SPDR Bloomberg Barclays Invest | 30.76$ | -0.005$ | -0.02% | 30.78$ | 30.76$ | 30.78$ | 30.765$ | 30.88$ | 30.47$ | $2.504 mn | Buy | Sell |
 |
FLRT | Pacer Funds Pacer Pacific Asset Floating Rate | 47.795$ | 0.03$ | 0.06% | 47.82$ | 47.7742$ | 47.82$ | 47.765$ | 48.04$ | 46.08$ | $355 mn | Buy | Sell |
 |
FLS | FLOWSERVE CORPORATION | 51.59$ | 1.83$ | 3.68% | 51.62$ | 49.99$ | 50.2$ | 49.76$ | 51.62$ | 35.315$ | $6.792 mn | Buy | Sell |
 |
FLTB | Fidelity Ltd Term Bond ETF | 49.53$ | 0.0799$ | 0.16% | 49.56$ | 49.5$ | 49.52$ | 49.4501$ | 49.76$ | 47.46$ | $146 mn | Buy | Sell |
 |
FLTR | VANECK VECTORS INVESTMENT GRADE FLOATING RATE ETF | 25.415$ | -0.015$ | -0.06% | 25.45$ | 25.41$ | 25.45$ | 25.43$ | 25.52$ | 25.08$ | $1.682 mn | Buy | Sell |
 |
FLUX | Flux Power Holdings, Inc. | 4.0753$ | 0.2353$ | 6.13% | 4.1$ | 3.8$ | 3.91$ | 3.84$ | 5.865$ | 2.64$ | $67.986.050 | Buy | Sell |
 |
FLWS | 1-800-FLOWERS.COM INC | 11.03$ | 0.47$ | 4.45% | 11.1$ | 10.6153$ | 10.67$ | 10.56$ | 11.42$ | 5.975$ | $416 mn | Buy | Sell |
 |
FLXS | FLEXSTEEL INDUSTRIES | 36.79$ | 0.66$ | 1.83% | 37.33$ | 36.02$ | 36.09$ | 36.13$ | 41.64$ | 15.67$ | $190 mn | Buy | Sell |
 |
FLYE | Fly-E Group, Inc. | 6.595$ | -0.115$ | -1.71% | 7.15$ | 6.52$ | 6.71$ | 6.71$ | 7.62$ | 3.59$ | $162 mn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd πιστοποιημένη και εποπτευόμενη από την Επιτροπή Κεφαλαιαγοράς Κύπρου με άδεια 281/15 με ημερομηνία 25/09/2015.Το εμπορικό σήμα "Just2Trade" ανήκει στη LimeTrading (CY) Ltd.
Registration Number: HE 341520
Διεύθυνση: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Αποποίηση ευθυνών:
Όλες οι πληροφορίες και το υλικό που δημοσιεύονται στον ιστότοπο της εταιρείας μπορούν να χρησιμοποιηθούν μόνο με την άδεια της εταιρείας. Για περισσότερες πληροφορίες, επικοινωνήστε με τους εκπροσώπους της εταιρείας.
Η διαπραγμάτευση χρηματοοικονομικών μέσων σχετίζεται με σημαντικό κίνδυνο. Η αξία των επενδύσεων μπορεί να αυξηθεί και να μειωθεί, και οι επενδυτές μπορούν να χάσουν το κεφάλαιό τους. Στην περίπτωση διαπραγμάτευσης περιθωρίου, οι ζημίες μπορούν να υπερβούν σημαντικά το αρχικά επενδυμένο κεφάλαιο. Λεπτομερείς πληροφορίες σχετικά με τους κινδύνους που σχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές μπορείτε να βρείτε στην ενότητα Γενικοί όροι και προϋποθέσεις για την παροχή επενδυτικών υπηρεσιών
E-mail: 24_support@just2trade.online
