Last updated: 17/7/2024 1:57:33 πμ
| Logo | Σύμβολο | Title | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
FMC | FMC CORPORATION | 59.24$ | 1.14$ | 1.96% | 59.26$ | 57.33$ | 57.83$ | 58.1$ | 97.45$ | 49.49$ | $7.394 mn | Buy | Sell |
 |
FMCC | Federal Home Loan Mortgage Cor | 1.42$ | 0.02$ | 1.43% | 1.47$ | 1.39$ | 1.39$ | 1.4$ | 1.75$ | 0.42$ | $4.592 mn | Buy | Sell |
 |
FMCKJ | Freddie Mac | 5.43$ | 0.21$ | 4.02% | 5.45$ | 5.22$ | 5.22$ | 5.22$ | 5.45$ | 1.62$ | $1.303 mn | Buy | Sell |
 |
FMF | First Trust Morningstar Managed Futures Strategy Fund | 49.56$ | -0.18$ | -0.36% | 49.594$ | 49.2701$ | 49.2701$ | 49.74$ | 50.82$ | 45.36$ | $144 mn | Buy | Sell |
 |
FMN | Federated Premier Municipal Income Fund Federated Premier Municipal Income Fund | 11.58$ | 0$ | 0% | 11.59$ | 11.565$ | 11.59$ | 11.58$ | 11.7$ | 9.085$ | $133 mn | Buy | Sell |
 |
FMNB | FARMERS NATL BANC CORP OH | 14.36$ | 0.64$ | 4.66% | 14.4$ | 13.81$ | 13.84$ | 13.73$ | 14.72$ | 10.3833$ | $539 mn | Buy | Sell |
 |
FMS | Fresenius Medical Care AG & Co | 19.71$ | 0.26$ | 1.34% | 19.75$ | 19.37$ | 19.4$ | 19.45$ | 27.715$ | 16.37$ | $11.566 mn | Buy | Sell |
 |
FMX | FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V. | 118.24$ | 2.55$ | 2.2% | 118.36$ | 115.61$ | 116.53$ | 115.69$ | 143.43$ | 99.24$ | $24.985 mn | Buy | Sell |
 |
FMY | First Trust Motgage Income Fund of Beneficial Interest | 12.14$ | -0.06$ | -0.49% | 12.24$ | 12.1301$ | 12.2$ | 12.2$ | 12.24$ | 10.71$ | $51.147.216 | Buy | Sell |
 |
FN | Fabrinet | 265$ | 9.63$ | 3.76% | 266.39$ | 259.49$ | 259.99$ | 255.87$ | 266.39$ | 114.83$ | $9.578 mn | Buy | Sell |
 |
FNA | Paragon 28 Inc | 8.2$ | 0.52$ | 6.77% | 8.27$ | 7.74$ | 7.79$ | 7.68$ | 17.85$ | 5.55$ | $680 mn | Buy | Sell |
 |
FNB | F.N.B. CORP | 15.36$ | 0.61$ | 4.14% | 15.38$ | 14.815$ | 14.86$ | 14.75$ | 15.38$ | 10.24$ | $5.526 mn | Buy | Sell |
 |
FNCL | Fidelity MSCI Financials Index ETF | 61.61$ | 0.91$ | 1.5% | 61.65$ | 60.76$ | 60.88$ | 60.7$ | 61.65$ | 43.9$ | $1.700 mn | Buy | Sell |
 |
FND | Floor & Decor Holdings Inc | 94.9$ | 4.36$ | 4.82% | 95.35$ | 91.39$ | 91.83$ | 90.54$ | 135.67$ | 76.3$ | $10.155 mn | Buy | Sell |
 |
FNDA | Schwab Fundamental U.S. Small | 59.55$ | 1.83$ | 3.17% | 59.59$ | 58.11$ | 58.11$ | 57.68$ | 59.59$ | 44.85$ | $8.930 mn | Buy | Sell |
 |
FNDB | Schwab Fundamental U.S. Broad | 68.61$ | 0.98$ | 1.45% | 68.66$ | 67.86$ | 67.86$ | 67.63$ | 68.66$ | 52.39$ | $803 mn | Buy | Sell |
 |
FNDC | Schwab Fundamental International Small Company Index ETF | 36.2663$ | 0.2363$ | 0.66% | 36.33$ | 35.92$ | 35.95$ | 36.03$ | 36.33$ | 30.11$ | $3.471 mn | Buy | Sell |
 |
FNDE | Schwab Fundamental Emerging Markets Large Company Index ETF | 30.55$ | 0.09$ | 0.3% | 30.56$ | 30.365$ | 30.4$ | 30.46$ | 30.835$ | 25.13$ | $6.254 mn | Buy | Sell |
 |
FNDF | Schwab Fundamental International Large Company Index ETF | 35.92$ | 0.2$ | 0.55% | 36.36$ | 35.9824$ | 36.04$ | 36.15$ | 36.57$ | 30.16$ | $13.456 mn | Buy | Sell |
 |
FNDX | Schwab Fundamental U.S. Large | 69.75$ | 0.925$ | 1.34% | 69.88$ | 69.09$ | 69.15$ | 68.91$ | 69.88$ | 53.32$ | $16.224 mn | Buy | Sell |
 |
FNF | FNF Group of Fidelity National Financial, Inc. | 54.51$ | 1.59$ | 3% | 54.54$ | 53.05$ | 53.24$ | 52.92$ | 54.54$ | 37.095$ | $14.894 mn | Buy | Sell |
 |
FNGD | MicroSectors FANG Index -3X Inverse Leveraged ETNs | 21.5191$ | 0.16$ | 0.75% | 21.9799$ | 20.64$ | 20.82$ | 21.21$ | 112.15$ | 19.22$ | $35.506.515 | Buy | Sell |
 |
FNGG | Direxion Daily Select Large | 157.28$ | -0.61$ | -0.39% | 160.38$ | 155.0537$ | 160.38$ | 157.89$ | 170$ | 60.62$ | $75.471.123 | Buy | Sell |
 |
FNGO | MicroSectors FANG Index 2X | 79.3$ | -0.1$ | -0.13% | 80.87$ | 78.44$ | 80.87$ | 79.4$ | 85.758$ | 30.28$ | $397 mn | Buy | Sell |
 |
FNGR | FingerMotion Inc | 2.13$ | -0.025$ | -1.14% | 2.25$ | 2.12$ | 2.2$ | 2.195$ | 7.97$ | 1.85$ | $112 mn | Buy | Sell |
 |
FNGS | MicroSectors FANG+ ETNs | 51.38$ | -0.27$ | -0.53% | 51.77$ | 50.7203$ | 51.69$ | 51.34$ | 53.13$ | 30.42$ | $123 mn | Buy | Sell |
 |
FNGU | MicroSectors FANG Index 3X | 499$ | -3.19$ | -0.63% | 519.79$ | 487.46$ | 515.26$ | 504.26$ | 563.9093$ | 125.8534$ | $25.948 mn | Buy | Sell |
 |
FNK | First Trust Mid Cap Value AlphaDEX Fund | 54.74$ | 1.44$ | 2.7% | 54.7662$ | 53.412$ | 53.412$ | 53.3$ | 54.7662$ | 41.61$ | $227 mn | Buy | Sell |
 |
FNKO | Funko Inc | 9.05$ | -0.78$ | -7.75% | 9.335$ | 8.44$ | 8.82$ | 10.06$ | 10.53$ | 5.27$ | $472 mn | Buy | Sell |
 |
FNLC | FIRST BANCORP Inc (ME) | 27.05$ | 1.36$ | 5.27% | 27.19$ | 25.855$ | 26.11$ | 25.83$ | 29.16$ | 21.7701$ | $301 mn | Buy | Sell |
 |
FNMA | Federal National Mortgage Asso | 1.54$ | 0.05$ | 3.36% | 1.57$ | 1.5$ | 1.5$ | 1.49$ | 2$ | 0.42$ | $8.873 mn | Buy | Sell |
 |
FNV | Franco-Nevada Corp | 131.12$ | 3.81$ | 2.99% | 131.17$ | 126.56$ | 128$ | 127.31$ | 149.0649$ | 102.29$ | $25.231 mn | Buy | Sell |
 |
FNWB | First Northwest Bancorp | 9.72$ | -0.01$ | -0.1% | 9.96$ | 9.7$ | 9.73$ | 9.75$ | 16.12$ | 8.91$ | $91.778.058 | Buy | Sell |
 |
FNX | First Trust Mid Cap Core AlphaDEX Fund | 115.94$ | 3.01$ | 2.67% | 115.94$ | 113.35$ | 113.35$ | 112.93$ | 115.94$ | 85.0088$ | $1.206 mn | Buy | Sell |
 |
FNY | First Trust Mid Cap Growth AlphaDEX Fund | 77.92$ | 1.84$ | 2.42% | 77.92$ | 76.54$ | 76.5516$ | 76.08$ | 77.92$ | 55.325$ | $351 mn | Buy | Sell |
 |
FOA | Finance of America Companies | 0.6516$ | -0.0112$ | -1.69% | 0.6636$ | 0.621$ | 0.6428$ | 0.6628$ | 2.07$ | 0.4103$ | $64.384.009 | Buy | Sell |
 |
FOF | Cohen & Steers Closed-End Opportunity Fund, Inc. | 12.23$ | -0.02$ | -0.16% | 12.27$ | 12.1885$ | 12.27$ | 12.25$ | 12.71$ | 9.59$ | $337 mn | Buy | Sell |
 |
FOLD | AMICUS THERAPEUTICS INC | 10.84$ | 0.205$ | 1.92% | 10.95$ | 10.7$ | 10.79$ | 10.65$ | 14.57$ | 9.02$ | $3.211 mn | Buy | Sell |
 |
FONR | FONAR CORPORATION | 17.35$ | 0.51$ | 3.03% | 17.49$ | 16.85$ | 16.85$ | 16.84$ | 24.05$ | 12.1301$ | $110 mn | Buy | Sell |
 |
FOR | FORESTAR GROUP Inc | 36.91$ | 2.16$ | 6.22% | 37.21$ | 35.21$ | 35.21$ | 34.75$ | 40.92$ | 22.71$ | $1.868 mn | Buy | Sell |
 |
FORD | FORWARD INDUSTRIES INC-N Y | 4.2606$ | 0.22$ | 5.28% | 4.59$ | 3.921$ | 4.1$ | 4.17$ | 9.4$ | 3.55$ | $42.866.685 | Buy | Sell |
 |
FORM | FORMFACTOR Inc | 62.16$ | 1.17$ | 1.92% | 62.38$ | 60.92$ | 61.14$ | 60.98$ | 63.625$ | 29.5$ | $4.799 mn | Buy | Sell |
 |
FORR | FORRESTER RESEARCH INC | 18.66$ | 1$ | 5.66% | 18.78$ | 17.81$ | 17.81$ | 17.68$ | 32.78$ | 16.14$ | $357 mn | Buy | Sell |
 |
FORTY | Formula Systems (1985) Ltd. - ADS represents 1 ordinary shares | 78.65$ | 0.65$ | 0.83% | - | - | - | 78.65$ | 86.06$ | 55.97$ | $1.206 mn | Buy | Sell |
 |
FOSL | Fossil Group | 1.4102$ | 0.13$ | 10% | 1.44$ | 1.31$ | 1.31$ | 1.3$ | 2.92$ | 0.75$ | $74.646.454 | Buy | Sell |
 |
FOUR | Shift4 Payments Inc | 72.17$ | 1.12$ | 1.56% | 73.66$ | 71.15$ | 72.14$ | 71.98$ | 92.2999$ | 42.91$ | $4.476 mn | Buy | Sell |
 |
FOVL | iShares Focused Value | 63.1219$ | 1.2901$ | 2.07% | 64.5844$ | 64.5844$ | - | 63.5101$ | 64.5844$ | 47.28$ | $18.936.570 | Buy | Sell |
 |
FOX | Fox Corp (Class B) | 34.22$ | 0.665$ | 1.98% | 34.33$ | 33.62$ | 33.65$ | 33.56$ | 34.33$ | 25.815$ | $8.062 mn | Buy | Sell |
 |
FOXF | FOX FACTORY HOLDING Corp COMMON STOCK | 50.92$ | 1.72$ | 3.5% | 51.06$ | 49.03$ | 49.62$ | 49.21$ | 117.68$ | 37.98$ | $2.119 mn | Buy | Sell |
 |
FOXO | FOXO Technologies Inc. | 0.26$ | 0.006269$ | 2.44% | 0.2814$ | 0.2542$ | 0.2568$ | 0.2569$ | 3.28$ | 0.22$ | $2.932.840 | Buy | Sell |
 |
FPA | First Trust Asia Pacific Ex-Japan AlphaDEX Fund | 28.38$ | -0.509$ | -1.76% | 28.68$ | 28.68$ | - | 28.411$ | 29.125$ | 23.3052$ | $14.190.057 | Buy | Sell |
 |
FPAY | FlexShopper Inc | 1.215$ | 0.0201$ | 1.68% | 1.225$ | 1.16$ | 1.19$ | 1.1949$ | 2.47$ | 0.7502$ | $26.429.049 | Buy | Sell |
 |
FPE | First Trust Preferred Securities and Income ETF | 17.605$ | -0.005$ | -0.03% | 17.63$ | 17.59$ | 17.61$ | 17.61$ | 17.64$ | 15.46$ | $5.335 mn | Buy | Sell |
 |
FPF | First Trust Intermediate Duration Preferred & Income Fund of Beneficial Interest | 18.8$ | 0.05$ | 0.27% | 18.48$ | 18.34$ | 18.41$ | 18.33$ | 18.49$ | 13.91$ | $1.144 mn | Buy | Sell |
 |
FPH | Five Point Holdings LLC | 2.97$ | -0.02$ | -0.67% | 3.005$ | 2.94$ | 2.97$ | 2.99$ | 3.74$ | 2.13$ | $206 mn | Buy | Sell |
 |
FPI | Farmland Partners Inc | 11.71$ | 0.03$ | 0.26% | 11.76$ | 11.57$ | 11.7$ | 11.68$ | 13.27$ | 9.955$ | $564 mn | Buy | Sell |
 |
FPX | First Trust US Equity Opportunities ETF | 104.32$ | 1.55$ | 1.51% | 104.53$ | 103.27$ | 103.27$ | 102.77$ | 107.42$ | 75.74$ | $730 mn | Buy | Sell |
 |
FPXI | First Trust International IPO ETF | 48.59$ | 0.305$ | 0.63% | 48.8$ | 48.25$ | 48.35$ | 48.285$ | 48.9899$ | 36.02$ | $153 mn | Buy | Sell |
 |
FR | FIRST INDUSTRIAL REALTY TRUST Inc | 50.87$ | -0.24$ | -0.47% | 51.84$ | 50.69$ | 51.47$ | 51.11$ | 55.15$ | 40.44$ | $6.732 mn | Buy | Sell |
 |
FRA | BLACKROCK FLOATING RATE Income STRATEGIES FUND Inc | 13.39$ | 0.07$ | 0.53% | 13.42$ | 13.28$ | 13.3$ | 13.32$ | 13.42$ | 11.45$ | $472 mn | Buy | Sell |
 |
FRBA | FIRST BANK | 14.5$ | 0.71$ | 5.14% | 14.52$ | 13.8$ | 13.8$ | 13.8$ | 15.17$ | 10.51$ | $284 mn | Buy | Sell |
 |
FRBK | REPUBLIC FIRST BANCORP INC | 0.004$ | -0.001$ | -20% | 0.005$ | 0.004$ | 0.005$ | 0.005$ | 1.04$ | 0.0003$ | $280.734 | Buy | Sell |
 |
FRCB | First Republic Bank | 0.0225$ | 0.0025$ | 12.5% | 0.03$ | 0.01$ | 0.01$ | 0.02$ | 0.48$ | 0.000001$ | $4.197.110 | Buy | Sell |
 |
FRD | FRIEDMAN INDUSTRIES INC | 18.4$ | 1.88$ | 11.21% | 19.12$ | 16.83$ | 16.83$ | 16.77$ | 19.52$ | 9.5$ | $128 mn | Buy | Sell |
 |
FREL | Fidelity MSCI Real Estate Index ETF | 26.94$ | 0.34$ | 1.28% | 26.95$ | 26.6499$ | 26.74$ | 26.6$ | 27.06$ | 21.24$ | $978 mn | Buy | Sell |
 |
FRES | Fresh2 Group Ltd. | 2.65$ | -0.0251$ | -0.92% | 2.7899$ | 2.56$ | 2.7$ | 2.72$ | 41.799$ | 2.5$ | $23.329.336 | Buy | Sell |
 |
FREY | FREYR Battery | 1.859$ | 0.12$ | 6.56% | 1.95$ | 1.765$ | 1.82$ | 1.83$ | 9.45$ | 1.21$ | $260 mn | Buy | Sell |
 |
FRGE | Forge Global Holdings, Inc. | 1.6$ | 0.16$ | 11.11% | 1.6$ | 1.45$ | 1.47$ | 1.44$ | 4.02$ | 1.31$ | $290 mn | Buy | Sell |
 |
FRGT | Freight Technologies, Inc. | 0.3089$ | 0.0164$ | 5.78% | 0.309$ | 0.28$ | 0.28$ | 0.2836$ | 14$ | 0.28$ | $754.617 | Buy | Sell |
 |
FRHC | Freedom Holding Corp/NV | 82.03$ | 1.235$ | 1.53% | 82.12$ | 80.3027$ | 81.12$ | 80.725$ | 102.4$ | 64$ | $4.973 mn | Buy | Sell |
 |
FRI | First Trust S&P REIT Index Fund | 27.1636$ | 0.3236$ | 1.21% | 27.1668$ | 26.9537$ | 27.02$ | 26.84$ | 27.1668$ | 21.2094$ | $132 mn | Buy | Sell |
 |
FRME | FIRST MERCHANTS CORP | 38.5$ | 1.77$ | 4.82% | 38.62$ | 36.9$ | 37.02$ | 36.73$ | 38.62$ | 25.7$ | $2.256 mn | Buy | Sell |
 |
FRO | Frontline PLC | 23.9495$ | 0.22$ | 0.93% | 23.875$ | 23.56$ | 23.71$ | 23.58$ | 29.39$ | 14.67$ | $5.332 mn | Buy | Sell |
 |
FROG | JFrog Ltd | 37$ | 0.44$ | 1.19% | 37.51$ | 36.6624$ | 37.27$ | 37$ | 48.81$ | 21.38$ | $4.012 mn | Buy | Sell |
 |
FRPH | FRP Holdings Inc | 29.61$ | 0.36$ | 1.23% | 29.61$ | 29.25$ | 29.25$ | 29.24$ | 32.5$ | 26.625$ | $563 mn | Buy | Sell |
 |
FRPT | Freshpet Inc | 123.63$ | -4.8$ | -3.74% | 130.44$ | 123.08$ | 129.44$ | 128.43$ | 136.35$ | 54.6$ | $5.988 mn | Buy | Sell |
 |
FRSH | Freshworks Inc | 13.21$ | 0.21$ | 1.56% | 13.8$ | 13.45$ | 13.48$ | 13.43$ | 24.975$ | 11.9$ | $2.902 mn | Buy | Sell |
 |
FRSX | Foresight Autonomous Holdings Ltd | 1.04$ | 0.01$ | 0.98% | 1.0386$ | 1.01$ | 1.02$ | 1.02$ | 3.19$ | 0.9$ | $11.258.972 | Buy | Sell |
 |
FRT | Federal Realty Investment Trust | 108.7$ | 2.31$ | 2.17% | 108.84$ | 106.72$ | 106.95$ | 106.39$ | 108.84$ | 85.59$ | $9.017 mn | Buy | Sell |
 |
FRTX | Fresh Tracks Therapeutics | 0.95$ | 0$ | 0% | - | - | - | 0.95$ | - | - | $0 | Buy | Sell |
 |
FRZA | Forza X1, Inc. | 0.3591$ | -0.013$ | -3.43% | 0.379$ | 0.355$ | 0.37$ | 0.379$ | 1.34$ | 0.3313$ | $5.660.404 | Buy | Sell |
 |
FSBW | FS BANCORP Inc COMMON STOCK | 40.83$ | 2.18$ | 5.64% | 40.915$ | 38.45$ | 39.22$ | 38.65$ | 40.915$ | 28.0668$ | $318 mn | Buy | Sell |
 |
FSD | First Trust High Income Long Short Fund of Beneficial Interest | 12.58$ | 0.11$ | 0.88% | 12.63$ | 12.46$ | 12.5$ | 12.47$ | 12.63$ | 10.2$ | $419 mn | Buy | Sell |
 |
FSFG | FIRST SAVINGS FINANCIAL GROUP INC | 19.39$ | 0.61$ | 3.25% | 19.55$ | 18.7179$ | 18.7179$ | 18.78$ | 19.55$ | 13.2$ | $133 mn | Buy | Sell |
 |
FSI | Flexible Solutions Internation | 1.96$ | 0.035$ | 1.82% | 2.05$ | 1.93$ | 1.93$ | 1.925$ | 2.96$ | 1.36$ | $24.403.043 | Buy | Sell |
 |
FSK | FS KKR Capital Corp | 20.31$ | -0.11$ | -0.54% | 20.38$ | 20.22$ | 20.35$ | 20.36$ | 20.99$ | 18.31$ | $5.688 mn | Buy | Sell |
 |
FSLR | FIRST SOLAR Inc | 221.2449$ | 7.87$ | 3.69% | 223.73$ | 213$ | 216.9$ | 213.38$ | 306.7699$ | 129.215$ | $23.682 mn | Buy | Sell |
 |
FSLY | Fastly Inc | 7.97$ | 0.365$ | 4.8% | 8.1$ | 7.68$ | 7.68$ | 7.605$ | 25.87$ | 6.77$ | $1.089 mn | Buy | Sell |
 |
FSM | Fortuna Mining Corp. | 5.4$ | 0.155$ | 2.94% | 5.46$ | 5.23$ | 5.32$ | 5.275$ | 6.36$ | 2.58$ | $1.653 mn | Buy | Sell |
 |
FSP | FRANKLIN STREET PROPERTIES CORP | 1.72$ | 0.07$ | 4.27% | 1.73$ | 1.65$ | 1.65$ | 1.64$ | 2.72$ | 1.47$ | $178 mn | Buy | Sell |
 |
FSRNQ | Fisker Inc | 0.0137$ | -0.0005$ | -3.52% | 0.0151$ | 0.0135$ | 0.0135$ | 0.0142$ | 0.0219$ | 0.01$ | $0 | Buy | Sell |
 |
FSS | FEDERAL SIGNAL Corp | 99.21$ | 5.17$ | 5.5% | 99.41$ | 94.663$ | 94.76$ | 94.04$ | 99.41$ | 56.371$ | $6.062 mn | Buy | Sell |
 |
FSTA | Fidelity MSCI COnsumer Staples Index ETF | 48.07$ | 0.46$ | 0.97% | 48.13$ | 47.65$ | 47.65$ | 47.61$ | 48.89$ | 40.28$ | $1.098 mn | Buy | Sell |
 |
FSTR | FOSTER (LB) CO | 23.96$ | 1.24$ | 5.45% | 24.2$ | 22.9201$ | 23.07$ | 22.74$ | 30.39$ | 13.76$ | $263 mn | Buy | Sell |
 |
FSZ | First Trust Switzerland AlphaDEX Fund | 65.4232$ | -1$ | -1.51% | 65.9569$ | 65.9569$ | - | 65.21$ | 67.04$ | 54.64$ | $81.779.131 | Buy | Sell |
 |
FT | Franklin Universal Trust | 6.955$ | 0.075$ | 1.09% | 6.98$ | 6.89$ | 6.89$ | 6.88$ | 7.06$ | 5.97$ | $175 mn | Buy | Sell |
 |
FTA | First Trust Large Cap Value AlphaDEX Fund | 76.8797$ | 1.3997$ | 1.85% | 76.8797$ | 75.63$ | 75.63$ | 75.48$ | 76.8797$ | 61.47$ | $1.211 mn | Buy | Sell |
 |
FTAG | First Trust Indxx Global Agriculture ETF | 24.66$ | 0.3099$ | 1.27% | 24.71$ | 24.51$ | 24.51$ | 24.3501$ | 28.62$ | 22.57$ | $7.149.624 | Buy | Sell |
 |
FTAI | FTAI Aviation Ltd | 107.42$ | 5.765$ | 5.67% | 107.9$ | 102.5$ | 102.5$ | 101.685$ | 109.35$ | 31.73$ | $10.768 mn | Buy | Sell |
 |
FTCHQ | Farfetch Ltd | 0.0003$ | 0$ | 0% | - | - | - | 0.0003$ | - | - | $0 | Buy | Sell |
 |
FTCI | FTC Solar Inc | 0.4199$ | -0.0005$ | -0.12% | 0.429$ | 0.3705$ | 0.4115$ | 0.4252$ | 3.87$ | 0.2821$ | $52.743.639 | Buy | Sell |
 |
FTCO | Fortitude Gold Corporation | 4.7946$ | 0.1646$ | 3.56% | 4.8$ | 4.65$ | 4.7$ | 4.63$ | 6.64$ | 3.61$ | $115 mn | Buy | Sell |
 |
FTCS | First Trust Capital Strength E | 86.389$ | 0.939$ | 1.1% | 86.44$ | 85.61$ | 85.62$ | 85.45$ | 86.44$ | 71.1101$ | $8.734 mn | Buy | Sell |
 |
FTDR | Frontdoor Inc | 37.81$ | 2.02$ | 5.64% | 37.88$ | 36.16$ | 36.2$ | 35.8$ | 38.97$ | 28.255$ | $2.941 mn | Buy | Sell |
 |
FTEC | Fidelity MSCI Information Technology Index ETF | 179.75$ | 0.21$ | 0.12% | 180.27$ | 178.145$ | 180.06$ | 179.54$ | 181.11$ | 118.39$ | $11.387 mn | Buy | Sell |
 |
FTEK | FUEL TECH Inc | 1.09$ | 0.03$ | 2.83% | 1.11$ | 1.06$ | 1.08$ | 1.06$ | 1.34$ | 0.9569$ | $33.119.974 | Buy | Sell |
 |
FTEL | FITELL CORPORATION | 30.2128$ | -0.515$ | -1.67% | 31.6905$ | 30$ | 31$ | 30.795$ | 39.89$ | 0.91$ | $336 mn | Buy | Sell |
 |
FTF | Franklin Limited Duration Income Trust of Beneficial Interest | 6.625$ | 0.075$ | 1.15% | 6.645$ | 6.56$ | 6.6$ | 6.55$ | 6.645$ | 5.76$ | $268 mn | Buy | Sell |
 |
FTFT | Future FinTech Group Inc | 0.4795$ | 0.013401$ | 3.05% | 0.459$ | 0.43$ | 0.4399$ | 0.44$ | 2.6$ | 0.4028$ | $9.583.004 | Buy | Sell |
 |
FTGC | First Trust Global Tactical Commodity Strategy Fund | 23.73$ | -0.06$ | -0.25% | 23.7462$ | 23.61$ | 23.62$ | 23.77$ | 25.06$ | 22.03$ | $2.359 mn | Buy | Sell |
 |
FTHI | FTHI/First Trust Exchange-Trad | 22.6$ | 0.075$ | 0.33% | 22.97$ | 22.87$ | 22.87$ | 22.875$ | 22.97$ | 19.56$ | $763 mn | Buy | Sell |
 |
FTHM | Fathom Holdings Inc | 1.8$ | -0.025$ | -1.32% | 2$ | 1.8192$ | 2$ | 1.895$ | 8.2$ | 1.32$ | $37.697.407 | Buy | Sell |
 |
FTI | FMC TECHNOLOGIES Inc | 28$ | -0.28$ | -0.99% | 28.54$ | 27.94$ | 28.15$ | 28.28$ | 28.54$ | 17.07$ | $12.067 mn | Buy | Sell |
 |
FTK | FLOTEK INDUSTRIES Inc | 5.1$ | -0.05$ | -1.05% | 4.85$ | 4.6$ | 4.68$ | 4.74$ | 5.7$ | 2.642$ | $151 mn | Buy | Sell |
 |
FTLS | First Trust Exchange-Traded Fu | 63.08$ | 0.03$ | 0.05% | 63.24$ | 62.9965$ | 63.15$ | 63.05$ | 63.485$ | 52.15$ | $1.445 mn | Buy | Sell |
 |
FTNT | FORTINET INC | 59.45$ | -0.45$ | -0.75% | 60.2699$ | 59.405$ | 60.15$ | 59.92$ | 81.24$ | 44.12$ | $45.416 mn | Buy | Sell |
 |
FTQI | First Trust Exchange-Traded | 20.91$ | 0.11$ | 0.53% | 20.93$ | 20.82$ | 20.89$ | 20.8$ | 20.93$ | 18.1501$ | $394 mn | Buy | Sell |
 |
FTRE | Fortrea Holdings Inc. | 27.92$ | 0.92$ | 3.41% | 28.41$ | 26.99$ | 27.06$ | 27.01$ | 41.02$ | 22.15$ | $2.496 mn | Buy | Sell |
 |
FTRI | First Trust Indxx Global Natural Resources Income ETF | 13.61$ | 0.13$ | 0.96% | 13.62$ | 13.41$ | 13.44$ | 13.48$ | 14.1199$ | 11.94$ | $176 mn | Buy | Sell |
 |
FTS | Fortis Inc | 39.80547$ | 0.28$ | 0.71% | 39.88$ | 39.42$ | 39.54$ | 39.54$ | 43.84$ | 36.3$ | $19.711 mn | Buy | Sell |
 |
FTSD | Franklin Liberty Short Duratio | 90.26$ | 0.04$ | 0.04% | 90.31$ | 90.18$ | 90.18$ | 90.22$ | 92.43$ | 88.44$ | $151 mn | Buy | Sell |
 |
FTSL | First Trust Senior Loan ETF | 46.11$ | -0.025$ | -0.05% | 46.17$ | 46.105$ | 46.12$ | 46.135$ | 46.99$ | 45.01$ | $2.285 mn | Buy | Sell |
 |
FTSM | First Trust Enhanced Short Mat | 59.8$ | 0.015$ | 0.03% | 59.8102$ | 59.79$ | 59.8$ | 59.79$ | 59.94$ | 59.41$ | $6.282 mn | Buy | Sell |
 |
FTV | Fortive Corp | 78.92$ | 2.65$ | 3.47% | 79.37$ | 76.15$ | 76.56$ | 76.27$ | 87.1$ | 63.05$ | $27.782 mn | Buy | Sell |
 |
FTXG | First Trust Nasdaq Food & Beve | 23.78$ | 0.32$ | 1.36% | 23.83$ | 23.48$ | 23.486$ | 23.46$ | 26.97$ | 21.55$ | $40.426.048 | Buy | Sell |
 |
FTXH | First Trust Nasdaq Pharmaceuticals ETF | 28.3$ | 0.31$ | 1.11% | 28.3469$ | 28.13$ | 28.13$ | 27.99$ | 28.41$ | 23.85$ | $18.395.057 | Buy | Sell |
 |
FTXL | First Trust Nasdaq Semiconductor ETF | 106.75$ | 1.34$ | 1.27% | 106.78$ | 104.92$ | 106.17$ | 105.41$ | 107.2361$ | 61.62$ | $1.703 mn | Buy | Sell |
 |
FUBO | fuboTV Inc. | 1.45$ | 0.1$ | 7.52% | 1.47$ | 1.31$ | 1.33$ | 1.33$ | 3.87$ | 1.1$ | $435 mn | Buy | Sell |
 |
FUL | H.B. FULLER COMPANY | 86.17$ | 2.91$ | 3.5% | 86.29$ | 83.62$ | 83.62$ | 83.26$ | 86.29$ | 64.64$ | $4.698 mn | Buy | Sell |
 |
FULC | Fulcrum Therapeutics Inc | 8.66$ | 0.22$ | 2.61% | 9.44$ | 8.57$ | 8.57$ | 8.44$ | 13.7$ | 3.14$ | $538 mn | Buy | Sell |
 |
FULT | FULTON FINANCIAL CORP | 19.088$ | 0.88$ | 4.91% | 18.915$ | 18.03$ | 18.1$ | 17.93$ | 18.915$ | 11.63$ | $3.469 mn | Buy | Sell |
 |
FUND | Sprott Focus Trust, Inc. - Closed End Fund | 8.0501$ | 0.1085$ | 1.37% | 8.1$ | 7.94$ | 7.94$ | 7.9416$ | 8.47$ | 6.75$ | $238 mn | Buy | Sell |
 |
FURY | Fury Gold Mines Ltd | 0.427$ | 0.0125$ | 2.92% | 0.4598$ | 0.4128$ | 0.42$ | 0.4281$ | 0.59$ | 0.31$ | $64.646.563 | Buy | Sell |
 |
FUTU | Futu Holdings Ltd | 67.677$ | 0.07$ | 0.1% | 68.1183$ | 67.04$ | 67.4$ | 67.61$ | 81.86$ | 43.61$ | $6.205 mn | Buy | Sell |
 |
FUTY | Fidelity MSCI Utilities Index ETF | 45.36$ | 0.42$ | 0.93% | 45.41$ | 45.115$ | 45.22$ | 44.94$ | 47.02$ | 35.32$ | $1.213 mn | Buy | Sell |
 |
FUVV | Arcimoto Inc | 0.132675$ | -0.000325$ | -0.24% | - | - | - | 0.133$ | - | - | $0 | Buy | Sell |
 |
FV | First Trust Dorsey Wright Focus 5 ETF | 59.85$ | 0.9686$ | 1.65% | 59.85$ | 59.1212$ | 59.26$ | 58.8314$ | 59.85$ | 41.05$ | $3.923 mn | Buy | Sell |
 |
FVC | First Trust Dorsey Wright Dynamic Focus 5 ETF | 36.61$ | 0.63$ | 1.75% | 36.67$ | 36.34$ | 36.3417$ | 35.98$ | 36.67$ | 29.7$ | $165 mn | Buy | Sell |
 |
FVD | First Trust Value Line Dividen | 42.56$ | 0.73$ | 1.75% | 42.57$ | 41.91$ | 41.93$ | 41.83$ | 42.57$ | 36.0137$ | $9.552 mn | Buy | Sell |
 |
FVRR | Fiverr International Ltd | 25.25$ | 1.26$ | 5.25% | 25.26$ | 24.21$ | 24.21$ | 24$ | 34.49$ | 18.83$ | $976 mn | Buy | Sell |
 |
FWONA | Liberty Media Corporation - Series A Liberty Formula One | 71.83$ | 1.74$ | 2.48% | 71.88$ | 69.68$ | 70.29$ | 70.09$ | 1558.783341$ | 55.075$ | $1.723 mn | Buy | Sell |
 |
FWONK | Liberty Media Corporation - Series C Liberty Formula One | 79.79$ | 1.55$ | 1.99% | 79.72$ | 77.965$ | 78.36$ | 78.05$ | 1735.747664$ | 60.95$ | $16.645 mn | Buy | Sell |
 |
FWRD | FORWARD AIR CORP | 25.28$ | 0.365$ | 1.47% | 25.75$ | 24.51$ | 25.07$ | 24.855$ | 121.38$ | 11.2101$ | $668 mn | Buy | Sell |
 |
FWRG | First Watch Restaurant Group | 16.3$ | 0.34$ | 2.13% | 16.375$ | 15.935$ | 16.1$ | 15.95$ | 25.98$ | 15.105$ | $984 mn | Buy | Sell |
 |
FXA | Invesco CurrencyShares Australian Dollar Trust | 66.7399$ | -0.2101$ | -0.31% | 66.74$ | 66.5556$ | 66.5556$ | 66.95$ | 67.925$ | 62.28$ | $66.739.900 | Buy | Sell |
 |
FXB | Invesco CurrencyShares British Pound Sterling Trust | 124.83$ | 0.095$ | 0.08% | 124.84$ | 124.52$ | 124.59$ | 124.735$ | 125.97$ | 115.94$ | $56.173.500 | Buy | Sell |
 |
FXC | Invesco CurrencyShares Canadian Dollar Trust | 71.58$ | 0.02$ | 0.03% | 71.58$ | 71.36$ | 71.36$ | 71.56$ | 74.457$ | 70.35$ | $57.264.000 | Buy | Sell |
 |
FXD | First Trust Cons. Discret. AlphaDEX | 61.97$ | 1.54$ | 2.55% | 62.03$ | 60.79$ | 60.79$ | 60.43$ | 64.6429$ | 46.74$ | $1.515 mn | Buy | Sell |
 |
FXE | Invesco CurrencyShares Euro Currency Trust | 100.68$ | 0.03$ | 0.03% | 100.6804$ | 100.45$ | 100.49$ | 100.65$ | 103.83$ | 96.42$ | Buy | Sell | |
 |
FXF | Invesco CurrencyShares Swiss Franc Trust | 99.52$ | 0.1431$ | 0.14% | 99.506$ | 99.09$ | 99.09$ | 99.2883$ | 106.7496$ | 96.27$ | $139 mn | Buy | Sell |
 |
FXG | First Trust Cons. Staples AlphaDEX | 65.35$ | 0.76$ | 1.18% | 65.35$ | 64.8$ | 64.802$ | 64.59$ | 68.83$ | 56.82$ | $408 mn | Buy | Sell |
 |
FXH | First Trust Health Care AlphaDEX Fund | 107.98$ | 2.1$ | 1.98% | 108.005$ | 106.38$ | 106.38$ | 105.88$ | 109.92$ | 89.32$ | $1.258 mn | Buy | Sell |
 |
FXI | ISHARES CHINA LARGE-CAP ETF | 26.66$ | 0.01$ | 0.04% | 26.64$ | 26.305$ | 26.36$ | 26.62$ | 30.54$ | 20.86$ | $4.579 mn | Buy | Sell |
 |
FXL | First Trust Technology AlphaDE | 142.51$ | 1.37$ | 0.97% | 142.56$ | 141.3$ | 141.84$ | 141.14$ | 142.56$ | 103.641$ | $1.419 mn | Buy | Sell |
 |
FXLV | F45 Training Holdings Inc | 0.2$ | 0.01$ | 5.26% | - | - | - | 0.19$ | - | - | $19.243.705 | Buy | Sell |
 |
FXN | First Trust Energy AlphaDEX Fu | 18.57$ | 0.05$ | 0.27% | 18.6151$ | 18.35$ | 18.44$ | 18.52$ | 19.52$ | 15.59$ | $574 mn | Buy | Sell |
 |
FXO | First Trust Financial AlphaDEX | 49.55$ | 0.87$ | 1.79% | 49.5737$ | 48.83$ | 48.87$ | 48.68$ | 49.5737$ | 35.28$ | $887 mn | Buy | Sell |
 |
FXP | PROSHARES ULTRASHORT FTSE CHINA 50 OF PROSHARES TRUST | 29.39$ | -0.0499$ | -0.17% | 29.949$ | 29.38$ | 29.939$ | 29.4399$ | 51.19$ | 24.2701$ | $14.752.311 | Buy | Sell |
 |
FXR | First Trust Industrials/Produc | 72.79$ | 2.37$ | 3.37% | 72.83$ | 70.75$ | 70.75$ | 70.42$ | 73.16$ | 53.205$ | $1.940 mn | Buy | Sell |
 |
FXU | First Trust Utilities AlphaDEX Fund | 33.9$ | 0.355$ | 1.06% | 33.92$ | 33.68$ | 33.74$ | 33.545$ | 35.27$ | 26.78$ | $249 mn | Buy | Sell |
 |
FXY | Invesco CurrencyShares Japanese Yen Trust | 58.395$ | -0.195$ | -0.33% | 58.44$ | 58.27$ | 58.31$ | 58.59$ | 67.47$ | 57.17$ | $350 mn | Buy | Sell |
 |
FYBR | Frontier Communications Parent | 28.08$ | 0.04$ | 0.14% | 28.44$ | 27.85$ | 28.25$ | 28.05$ | 28.44$ | 12.05$ | $6.979 mn | Buy | Sell |
 |
FYC | First Trust Small Cap Growth AlphaDEX Fund | 72.18$ | 2.19$ | 3.13% | 72.18$ | 70.55$ | 70.55$ | 69.99$ | 72.18$ | 51.3899$ | $292 mn | Buy | Sell |
 |
FYLD | Cambria Foreign Shareholder Yield ETF | 27.19$ | 0.072$ | 0.27% | 27.215$ | 26.8501$ | 26.98$ | 27.118$ | 28.2999$ | 22.87$ | $325 mn | Buy | Sell |
 |
FYT | First Trust Small Cap Value AlphaDEX Fund | 56.79$ | 2.299$ | 4.22% | 56.79$ | 55.64$ | 55.64$ | 54.491$ | 56.79$ | 43.9$ | $193 mn | Buy | Sell |
 |
FYX | First Trust Small Cap Core AlphaDEX Fund | 99.0602$ | 3.4402$ | 3.6% | 99.22$ | 96.6$ | 96.6$ | 95.62$ | 99.22$ | 74.46$ | $916 mn | Buy | Sell |
 |
G | GENPACT LIMITED | 33.73$ | 0.75$ | 2.27% | 33.89$ | 33.135$ | 33.21$ | 32.98$ | 39.58$ | 29.4101$ | $6.071 mn | Buy | Sell |
 |
GAA | Cambria Global Asset Allocation ETF | 29.29$ | 0.1799$ | 0.62% | 29.2994$ | 29.21$ | 29.21$ | 29.1101$ | 29.82$ | 25.41$ | $55.651.029 | Buy | Sell |
 |
GAB | THE GABELLI EQUITY TRUST Inc | 5.49$ | 0.08$ | 1.48% | 5.49$ | 5.4001$ | 5.41$ | 5.41$ | 5.84$ | 4.5593$ | $1.658 mn | Buy | Sell |
 |
GABC | GERMAN AMERICAN BANCORP Inc | 39.39$ | 1.63$ | 4.31% | 39.47$ | 38.13$ | 38.13$ | 37.84$ | 39.47$ | 24.85$ | $1.169 mn | Buy | Sell |
 |
GABpG | THE GABELLI EQUITY TRUST Inc SERIES G CumULATIVE PREFERRED | 21.06$ | -0.06$ | -0.28% | 21.11$ | 21.01$ | 21.11$ | 21.12$ | 22.69$ | 20.67$ | $54.656.470 | Buy | Sell |
 |
GABpH | THE GABELLI EQUITY TRUST Inc 5.00% SERIES H CumULATIVE PREFERRED STOCK | 21.11$ | -0.02$ | -0.09% | 21.18$ | 21$ | 21.18$ | 21.13$ | 22.9$ | 20.64$ | $86.897.500 | Buy | Sell |
 |
GAIA | Gaia Inc | 4.8$ | 0.07$ | 1.48% | 4.9399$ | 4.71$ | 4.74$ | 4.73$ | 5.02$ | 2.11$ | $85.503.259 | Buy | Sell |
 |
GAIN | Gladstone Investment Corporation - Business Development Company | 14.21$ | 0.0107$ | 0.08% | 14.34$ | 14.2001$ | 14.25$ | 14.1993$ | 14.96$ | 12.14$ | $521 mn | Buy | Sell |
 |
GAL | SPDR SSgA Global Allocation ET | 44.62$ | 0.2349$ | 0.53% | 44.62$ | 44.365$ | 44.44$ | 44.3851$ | 44.62$ | 37.04$ | $231 mn | Buy | Sell |
 |
GALT | Galectin Therapeutics Inc | 2.52$ | 0.16$ | 6.75% | 2.53$ | 2.38$ | 2.39$ | 2.37$ | 4.2684$ | 1.35$ | $157 mn | Buy | Sell |
 |
GAM | General American Investors Co | 52.36$ | 0.68$ | 1.32% | 52.6$ | 51.97$ | 51.97$ | 51.68$ | 52.6$ | 39.12$ | $1.255 mn | Buy | Sell |
 |
GAME | GameSquare Holdings Inc | 1.29$ | 0.035$ | 2.79% | 1.33$ | 1.2$ | 1.25$ | 1.255$ | 4.48$ | 0.98$ | $39.167.692 | Buy | Sell |
 |
GAMpB | GENERAL AMERICAN INVESTORS COMPANY INC 5.95% CumUL PFD STOCK SER B | 24.97$ | 0.1001$ | 0.4% | 24.98$ | 24.9205$ | 24.9205$ | 24.8699$ | 25.6$ | 23.74$ | $190 mn | Buy | Sell |
 |
GAMR | Amplify Video Game Tech ETF | 62.8$ | -1.2$ | -1.88% | 63.515$ | 62.8$ | 63.28$ | 64$ | 64.62$ | 50.04$ | $40.820.000 | Buy | Sell |
 |
GAN | Gan Ltd | 1.56$ | -0.03$ | -1.89% | 1.585$ | 1.55$ | 1.58$ | 1.59$ | 2.07$ | 0.83$ | $70.808.879 | Buy | Sell |
 |
GASS | StealthGas Inc | 6.75$ | 0.025$ | 0.37% | 6.8598$ | 6.73$ | 6.81$ | 6.725$ | 8.84$ | 4.14$ | $244 mn | Buy | Sell |
 |
GATO | Gatos Silver Inc | 13.47$ | 0.22$ | 1.58% | 14.45$ | 13.83$ | 13.94$ | 13.89$ | 14.45$ | 3.9$ | $932 mn | Buy | Sell |
 |
GATX | GATX Corp | 150.26$ | 3.96$ | 2.71% | 151.33$ | 147.42$ | 147.42$ | 146.3$ | 151.33$ | 97.21$ | $5.349 mn | Buy | Sell |
 |
GAU | Galiano Gold Inc | 1.9884$ | 0.06$ | 3.16% | 2$ | 1.91$ | 1.92$ | 1.9$ | 2$ | 0.52$ | $508 mn | Buy | Sell |
 |
GBAB | GUGGENHEIM BUILD AMERICA BONDS MANAGED DURATION TRUST | 16.41$ | 0.01$ | 0.06% | 16.4491$ | 16.31$ | 16.4$ | 16.4$ | 17.14$ | 14.22$ | $395 mn | Buy | Sell |
 |
GBCI | GLACIER BANCORP INC | 43.43$ | 2.14$ | 5.18% | 43.52$ | 41.55$ | 41.68$ | 41.29$ | 44.06$ | 26.835$ | $4.924 mn | Buy | Sell |
 |
GBDC | GOLUB CAPITAL BDC Inc | 15.75$ | -0.005$ | -0.03% | 15.887$ | 15.68$ | 15.82$ | 15.745$ | 17.72$ | 13.49$ | $2.701 mn | Buy | Sell |
 |
GBF | iShares Government/Credit Bond | 104.03$ | 0.46$ | 0.44% | 104.03$ | 103.735$ | 103.82$ | 103.57$ | 105.72$ | 96.025$ | $218 mn | Buy | Sell |
 |
GBIL | Goldman Sachs Access Treasury | 99.96$ | 0.005$ | 0.01% | 99.96$ | 99.95$ | 99.95$ | 99.945$ | 100.21$ | 99.64$ | $5.338 mn | Buy | Sell |
 |
GBIO | Generation Bio Co | 3.19$ | 0.28$ | 9.59% | 3.24$ | 2.88$ | 2.9$ | 2.92$ | 5.69$ | 0.86$ | $212 mn | Buy | Sell |
 |
GBLI | Global Indemnity Group LLC | 31$ | 0.37$ | 1.21% | 31$ | 30.13$ | 30.79$ | 30.63$ | 37$ | 26.5$ | $304 mn | Buy | Sell |
 |
GBR | NEW CONCEPT ENERGY INC | 1.73$ | 0$ | 0% | 1.79$ | 1.71$ | 1.79$ | 1.73$ | 1.82$ | 0.95$ | $8.878.246 | Buy | Sell |
 |
GBTC | Grayscale Bitcoin Trust BTC | 57.26$ | 1.55$ | 2.75% | 57.93$ | 56.0025$ | 56.73$ | 56.33$ | 65.61$ | 34.31$ | $29.243 mn | Buy | Sell |
 |
GBTG | Global Business Travel Group | 6.75$ | 0.17$ | 2.58% | 6.76$ | 6.51$ | 6.62$ | 6.58$ | 7.47$ | 4.49$ | $3.190 mn | Buy | Sell |
 |
GBX | THE GREENBRIER COMPANIES Inc | 48.9$ | 2.02$ | 4.32% | 49.09$ | 46.99$ | 47.34$ | 46.78$ | 58$ | 32$ | $1.522 mn | Buy | Sell |
 |
GCBC | GREENE COUNTY BANCORP INC | 35$ | 1.795$ | 5.41% | 35$ | 33.5$ | 33.86$ | 33.205$ | 36.78$ | 22.335$ | $596 mn | Buy | Sell |
 |
GCC | WisdomTree Continuous Commodity Index Fund | 19.07$ | 0.05$ | 0.26% | 19.07$ | 18.9$ | 18.92$ | 19.02$ | 19.89$ | 16.31$ | $138 mn | Buy | Sell |
 |
GCI | Gannett Co Inc | 5$ | 0.13$ | 2.67% | 5.02$ | 4.88$ | 4.9$ | 4.87$ | 5.045$ | 1.66$ | $738 mn | Buy | Sell |
 |
GCMG | GCM Grosvenor Inc | 10.76$ | 0.26$ | 2.48% | 10.82$ | 10.485$ | 10.58$ | 10.5$ | 10.82$ | 7.37$ | $476 mn | Buy | Sell |
 |
GCO | GENESCO INC | 28.4$ | 1.49$ | 5.54% | 28.535$ | 27.09$ | 27.09$ | 26.91$ | 37.89$ | 23.21$ | $330 mn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd πιστοποιημένη και εποπτευόμενη από την Επιτροπή Κεφαλαιαγοράς Κύπρου με άδεια 281/15 με ημερομηνία 25/09/2015.Το εμπορικό σήμα "Just2Trade" ανήκει στη LimeTrading (CY) Ltd.
Registration Number: HE 341520
Διεύθυνση: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Αποποίηση ευθυνών:
Όλες οι πληροφορίες και το υλικό που δημοσιεύονται στον ιστότοπο της εταιρείας μπορούν να χρησιμοποιηθούν μόνο με την άδεια της εταιρείας. Για περισσότερες πληροφορίες, επικοινωνήστε με τους εκπροσώπους της εταιρείας.
Η διαπραγμάτευση χρηματοοικονομικών μέσων σχετίζεται με σημαντικό κίνδυνο. Η αξία των επενδύσεων μπορεί να αυξηθεί και να μειωθεί, και οι επενδυτές μπορούν να χάσουν το κεφάλαιό τους. Στην περίπτωση διαπραγμάτευσης περιθωρίου, οι ζημίες μπορούν να υπερβούν σημαντικά το αρχικά επενδυμένο κεφάλαιο. Λεπτομερείς πληροφορίες σχετικά με τους κινδύνους που σχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές μπορείτε να βρείτε στην ενότητα Γενικοί όροι και προϋποθέσεις για την παροχή επενδυτικών υπηρεσιών
E-mail: 24_support@just2trade.online
